History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 972,297 | +0 | 0.19% | 787,561 |
| 2025-10-13 | 2025-10-09 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-10-10 | 2025-10-08 | 0.840 | 972,297 | +0 | 0.19% | 816,729 |
| 2025-10-09 | 2025-10-06 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-10-08 | 2025-10-03 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-10-06 | 2025-10-02 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-10-03 | 2025-09-30 | 0.750 | 972,297 | +0 | 0.19% | 729,223 |
| 2025-10-02 | 2025-09-29 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-09-30 | 2025-09-26 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-09-29 | 2025-09-25 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-09-26 | 2025-09-24 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-09-25 | 2025-09-23 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-09-24 | 2025-09-22 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-09-23 | 2025-09-19 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-09-22 | 2025-09-18 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-09-19 | 2025-09-17 | 0.770 | 972,297 | +0 | 0.19% | 748,669 |
| 2025-09-18 | 2025-09-16 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-09-17 | 2025-09-15 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-09-16 | 2025-09-12 | 0.770 | 972,297 | +0 | 0.19% | 748,669 |
| 2025-09-15 | 2025-09-11 | 0.810 | 972,297 | +0 | 0.19% | 787,561 |
| 2025-09-12 | 2025-09-10 | 0.810 | 972,297 | +0 | 0.19% | 787,561 |
| 2025-09-11 | 2025-09-09 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-09-10 | 2025-09-08 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-09-09 | 2025-09-05 | 0.770 | 972,297 | +0 | 0.19% | 748,669 |
| 2025-09-08 | 2025-09-04 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-09-05 | 2025-09-03 | 0.810 | 972,297 | +0 | 0.19% | 787,561 |
| 2025-09-04 | 2025-09-02 | 0.810 | 972,297 | +0 | 0.19% | 787,561 |
| 2025-09-03 | 2025-09-01 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-09-02 | 2025-08-29 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-09-01 | 2025-08-28 | 0.860 | 972,297 | +0 | 0.19% | 836,175 |
| 2025-08-29 | 2025-08-27 | 0.890 | 972,297 | +0 | 0.19% | 865,344 |
| 2025-08-28 | 2025-08-26 | 0.770 | 972,297 | +0 | 0.19% | 748,669 |
| 2025-08-27 | 2025-08-25 | 0.740 | 972,297 | +0 | 0.19% | 719,500 |
| 2025-08-26 | 2025-08-22 | 0.740 | 972,297 | +0 | 0.19% | 719,500 |
| 2025-08-25 | 2025-08-21 | 0.750 | 972,297 | +0 | 0.19% | 729,223 |
| 2025-08-22 | 2025-08-20 | 0.750 | 972,297 | +0 | 0.19% | 729,223 |
| 2025-08-21 | 2025-08-19 | 0.750 | 972,297 | +0 | 0.19% | 729,223 |
| 2025-08-20 | 2025-08-18 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-08-19 | 2025-08-15 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-08-18 | 2025-08-14 | 0.750 | 972,297 | +0 | 0.19% | 729,223 |
| 2025-08-15 | 2025-08-13 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-08-14 | 2025-08-12 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-08-13 | 2025-08-11 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-08-12 | 2025-08-08 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-08-11 | 2025-08-07 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-08-08 | 2025-08-06 | 0.830 | 972,297 | +0 | 0.19% | 807,007 |
| 2025-08-07 | 2025-08-05 | 0.840 | 972,297 | +0 | 0.19% | 816,729 |
| 2025-08-06 | 2025-08-04 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-08-05 | 2025-08-01 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-08-04 | 2025-07-31 | 0.760 | 972,297 | +0 | 0.19% | 738,946 |
| 2025-08-01 | 2025-07-30 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-07-31 | 2025-07-29 | 0.740 | 972,297 | +0 | 0.19% | 719,500 |
| 2025-07-30 | 2025-07-28 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-07-29 | 2025-07-25 | 0.800 | 972,297 | +0 | 0.19% | 777,838 |
| 2025-07-28 | 2025-07-24 | 0.780 | 972,297 | +0 | 0.19% | 758,392 |
| 2025-07-25 | 2025-07-23 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-07-24 | 2025-07-22 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-07-23 | 2025-07-21 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-07-22 | 2025-07-18 | 0.790 | 972,297 | +0 | 0.19% | 768,115 |
| 2025-07-21 | 2025-07-17 | 0.720 | 972,297 | +0 | 0.19% | 700,054 |
| 2025-07-18 | 2025-07-16 | 0.720 | 972,297 | +7,900 | 0.19% | 700,054 |
| 2025-03-06 | 2025-03-04 | 0.900 | 964,397 | -100 | 0.19% | 867,957 |
| 2024-12-16 | 2024-12-12 | 0.940 | 964,497 | +379,079 | 0.19% | 906,627 |
| 2024-10-03 | 2024-09-30 | 0.950 | 585,418 | -379,079 | 0.12% | 556,147 |
| 2023-10-31 | 2023-10-27 | 0.870 | 964,497 | +54,479 | 0.19% | 839,112 |
| 2023-10-30 | 2023-10-26 | 0.870 | 910,018 | -1 | 0.18% | 791,716 |
| 2023-07-28 | 2023-07-26 | 0.930 | 910,019 | -2,300 | 0.22% | 846,318 |
| 2023-07-19 | 2023-07-14 | 0.900 | 912,319 | -6,000 | 0.22% | 821,087 |
| 2023-07-14 | 2023-07-12 | 0.870 | 918,319 | -4,000 | 0.22% | 798,938 |
| 2023-07-13 | 2023-07-11 | 0.820 | 922,319 | -2,000 | 0.22% | 756,302 |
| 2023-07-12 | 2023-07-10 | 0.760 | 924,319 | -2,000 | 0.22% | 702,482 |
| 2023-06-30 | 2023-06-28 | 0.690 | 926,319 | -2,000 | 0.22% | 639,160 |
| 2023-06-29 | 2023-06-27 | 0.720 | 928,319 | -2,000 | 0.22% | 668,390 |
| 2023-06-28 | 2023-06-26 | 0.670 | 930,319 | -2,000 | 0.22% | 623,314 |
| 2023-06-21 | 2023-06-19 | 0.670 | 932,319 | -2,000 | 0.22% | 624,654 |
| 2023-06-16 | 2023-06-14 | 0.650 | 934,319 | +40,000 | 0.22% | 607,307 |
| 2023-06-13 | 2023-06-09 | 0.660 | 894,319 | +400 | 0.21% | 590,251 |
| 2023-06-01 | 2023-05-30 | 0.710 | 893,919 | -6,000 | 0.21% | 634,682 |
| 2023-05-11 | 2023-05-09 | 0.670 | 899,919 | -20,000 | 0.21% | 602,946 |
| 2023-05-09 | 2023-05-05 | 0.670 | 919,919 | -4,000 | 0.22% | 616,346 |
| 2023-02-24 | 2023-02-22 | 0.920 | 923,919 | -300 | 0.22% | 850,005 |
| 2022-11-24 | 2022-11-22 | 0.940 | 924,219 | +8,000 | 0.22% | 868,766 |
| 2022-11-21 | 2022-11-17 | 0.950 | 916,219 | -800 | 0.22% | 870,408 |
| 2022-11-01 | 2022-10-28 | 0.900 | 917,019 | -1,100 | 0.22% | 825,317 |
| 2022-10-10 | 2022-10-06 | 0.850 | 918,119 | +50,000 | 0.22% | 780,401 |
| 2022-09-30 | 2022-09-28 | 0.930 | 868,119 | -1,000 | 0.21% | 807,351 |
| 2022-08-16 | 2022-08-12 | 1.270 | 869,119 | +6,000 | 0.21% | 1,103,781 |
| 2022-08-15 | 2022-08-11 | 1.300 | 863,119 | -1,000 | 0.20% | 1,122,055 |
| 2022-08-12 | 2022-08-10 | 1.380 | 864,119 | -7,100 | 0.20% | 1,192,484 |
| 2022-07-29 | 2022-07-27 | 1.210 | 871,219 | +4,000 | 0.21% | 1,054,175 |
| 2022-07-21 | 2022-07-19 | 1.380 | 867,219 | +8,000 | 0.21% | 1,196,762 |
| 2022-07-11 | 2022-07-07 | 1.250 | 859,219 | -1,000 | 0.20% | 1,074,024 |
| 2022-06-22 | 2022-06-20 | 1.320 | 860,219 | -2,300 | 0.20% | 1,135,489 |
| 2022-05-03 | 2022-04-28 | 1.360 | 862,519 | -1,000 | 0.20% | 1,173,026 |
| 2022-04-20 | 2022-04-14 | 1.420 | 863,519 | -3,780 | 0.20% | 1,226,197 |
| 2022-04-19 | 2022-04-13 | 1.400 | 867,299 | -1,790 | 0.21% | 1,214,219 |
| 2022-04-14 | 2022-04-12 | 1.420 | 869,089 | -990 | 0.21% | 1,234,106 |
| 2022-04-06 | 2022-04-01 | 1.430 | 870,079 | +80,000 | 0.21% | 1,244,213 |
| 2022-03-04 | 2022-03-02 | 1.500 | 790,079 | -2,000 | 0.19% | 1,185,118 |
| 2022-02-17 | 2022-02-15 | 1.690 | 792,079 | -955 | 0.19% | 1,338,614 |
| 2022-01-18 | 2022-01-14 | 1.620 | 793,034 | -4,718 | 0.19% | 1,284,715 |
| 2022-01-14 | 2022-01-12 | 1.590 | 797,752 | -77,780 | 0.19% | 1,268,426 |
| 2022-01-13 | 2022-01-11 | 1.550 | 875,532 | -590 | 0.21% | 1,357,075 |
| 2022-01-04 | 2021-12-31 | 1.410 | 876,122 | -60,000 | 0.21% | 1,235,332 |
| 2021-12-20 | 2021-12-16 | 1.620 | 936,122 | -692 | 0.22% | 1,516,518 |
| 2021-12-16 | 2021-12-14 | 1.600 | 936,814 | -692 | 0.22% | 1,498,902 |
| 2021-12-06 | 2021-12-02 | 1.630 | 937,506 | -2,000 | 0.22% | 1,528,135 |
| 2021-11-29 | 2021-11-25 | 1.650 | 939,506 | -1,286 | 0.22% | 1,550,185 |
| 2021-11-26 | 2021-11-24 | 1.620 | 940,792 | -692 | 0.22% | 1,524,083 |
| 2021-11-23 | 2021-11-19 | 1.670 | 941,484 | -692 | 0.22% | 1,572,278 |
| 2021-11-22 | 2021-11-18 | 1.630 | 942,176 | -1,286 | 0.22% | 1,535,747 |
| 2021-11-19 | 2021-11-17 | 1.750 | 943,462 | -693 | 0.22% | 1,651,058 |
| 2021-11-16 | 2021-11-12 | 1.680 | 944,155 | -13,286 | 0.22% | 1,586,180 |
| 2021-11-15 | 2021-11-11 | 1.600 | 957,441 | -19,264 | 0.23% | 1,531,906 |
| 2021-11-12 | 2021-11-10 | 1.650 | 976,705 | -1,285 | 0.23% | 1,611,563 |
| 2021-11-09 | 2021-11-05 | 1.660 | 977,990 | -17,233 | 0.23% | 1,623,463 |
| 2021-11-04 | 2021-11-02 | 1.800 | 995,223 | -669 | 0.24% | 1,791,401 |
| 2021-09-27 | 2021-09-23 | 1.880 | 995,892 | -28,600 | 0.24% | 1,872,277 |
| 2021-09-24 | 2021-09-21 | 1.860 | 1,024,492 | -128,000 | 0.24% | 1,905,555 |
| 2021-09-02 | 2021-08-31 | 1.930 | 1,152,492 | +68,120 | 0.27% | 2,224,310 |
| 2021-08-31 | 2021-08-27 | 1.990 | 1,084,372 | -2,000 | 0.26% | 2,157,900 |
| 2021-07-13 | 2021-07-09 | 2.060 | 1,086,372 | -104,480 | 0.26% | 2,237,926 |
| 2021-06-10 | 2021-06-08 | 2.020 | 1,190,852 | -2,000 | 0.28% | 2,405,521 |
| 2021-05-27 | 2021-05-25 | 2.000 | 1,192,852 | -4 | 0.28% | 2,385,704 |
| 2021-05-21 | 2021-05-18 | 1.950 | 1,192,856 | +45,220 | 0.28% | 2,326,069 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,147,636 | -50,000 | 0.27% | 2,283,796 |
| 2021-05-10 | 2021-05-06 | 1.920 | 1,197,636 | -20,000 | 0.28% | 2,299,461 |
| 2021-04-23 | 2021-04-21 | 1.900 | 1,217,636 | +16,660 | 0.29% | 2,313,508 |
| 2021-04-22 | 2021-04-20 | 1.870 | 1,200,976 | -200 | 0.28% | 2,245,825 |
| 2021-04-20 | 2021-04-16 | 1.880 | 1,201,176 | -2,000 | 0.28% | 2,258,211 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,203,176 | +70,000 | 0.28% | 2,261,971 |
| 2021-04-15 | 2021-04-13 | 1.910 | 1,133,176 | -2,000 | 0.27% | 2,164,366 |
| 2021-04-08 | 2021-04-01 | 1.820 | 1,135,176 | -200,000 | 0.27% | 2,066,020 |
| 2021-03-31 | 2021-03-29 | 1.690 | 1,335,176 | +190,000 | 0.32% | 2,256,447 |
| 2021-03-18 | 2021-03-16 | 1.670 | 1,145,176 | -2,000 | 0.27% | 1,912,444 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,147,176 | -2,000 | 0.27% | 2,076,389 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,149,176 | +15,200 | 0.27% | 2,137,467 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,133,976 | -190,000 | 0.27% | 1,927,759 |
| 2020-12-08 | 2020-12-04 | 1.650 | 1,323,976 | -13,000 | 0.31% | 2,184,560 |
| 2020-12-04 | 2020-12-02 | 1.650 | 1,336,976 | +1,800 | 0.32% | 2,206,010 |
| 2020-10-19 | 2020-10-15 | 1.650 | 1,335,176 | +1,300 | 0.32% | 2,203,040 |
| 2020-10-15 | 2020-10-12 | 1.780 | 1,333,876 | -14,000 | 0.32% | 2,374,299 |
| 2020-10-14 | 2020-10-09 | 1.730 | 1,347,876 | +14,000 | 0.32% | 2,331,825 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,333,876 | +21,300 | 0.32% | 2,227,573 |
| 2020-09-25 | 2020-09-23 | 1.670 | 1,312,576 | -20,000 | 0.31% | 2,192,002 |
| 2020-09-24 | 2020-09-22 | 1.660 | 1,332,576 | +1,300 | 0.32% | 2,212,076 |
| 2020-09-18 | 2020-09-16 | 1.570 | 1,331,276 | -1,300 | 0.31% | 2,090,103 |
| 2020-08-26 | 2020-08-24 | 1.520 | 1,332,576 | +50,000 | 0.32% | 2,025,516 |
| 2020-08-17 | 2020-08-13 | 1.510 | 1,282,576 | -54,500 | 0.30% | 1,936,690 |
| 2020-08-10 | 2020-08-06 | 1.440 | 1,337,076 | -76,500 | 0.32% | 1,925,389 |
| 2020-08-07 | 2020-08-05 | 1.280 | 1,413,576 | -100 | 0.33% | 1,809,377 |
| 2020-08-04 | 2020-07-31 | 1.220 | 1,413,676 | -900 | 0.33% | 1,724,685 |
| 2020-07-31 | 2020-07-29 | 1.170 | 1,414,576 | -4,200 | 0.33% | 1,655,054 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,418,776 | -10,000 | 0.34% | 1,745,094 |
| 2020-07-23 | 2020-07-21 | 1.350 | 1,428,776 | +40,000 | 0.34% | 1,928,848 |
| 2020-06-12 | 2020-06-10 | 1.470 | 1,388,776 | -30,000 | 0.33% | 2,041,501 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,418,776 | +220,490 | 0.34% | 2,128,164 |
| 2020-05-25 | 2020-05-21 | 1.660 | 1,198,286 | -52,900 | 0.28% | 1,989,155 |
| 2020-05-22 | 2020-05-20 | 1.690 | 1,251,186 | -55,700 | 0.30% | 2,114,504 |
| 2020-05-21 | 2020-05-19 | 1.640 | 1,306,886 | -12,200 | 0.31% | 2,143,293 |
| 2020-05-20 | 2020-05-18 | 1.680 | 1,319,086 | -31,600 | 0.31% | 2,216,064 |
| 2020-05-19 | 2020-05-15 | 1.690 | 1,350,686 | -11,000 | 0.32% | 2,282,659 |
| 2020-05-13 | 2020-05-11 | 1.840 | 1,361,686 | -11,300 | 0.32% | 2,505,502 |
| 2020-05-12 | 2020-05-08 | 1.780 | 1,372,986 | -5,400 | 0.32% | 2,443,915 |
| 2020-05-08 | 2020-05-06 | 1.640 | 1,378,386 | -6,900 | 0.33% | 2,260,553 |
| 2020-04-23 | 2020-04-21 | 1.670 | 1,385,286 | -17,400 | 0.33% | 2,313,428 |
| 2020-04-22 | 2020-04-20 | 1.710 | 1,402,686 | -15,000 | 0.33% | 2,398,593 |
| 2020-04-21 | 2020-04-17 | 1.710 | 1,417,686 | -5,100 | 0.34% | 2,424,243 |
| 2020-04-20 | 2020-04-16 | 1.710 | 1,422,786 | -12,500 | 0.34% | 2,432,964 |
| 2020-04-17 | 2020-04-15 | 1.760 | 1,435,286 | -19,900 | 0.34% | 2,526,103 |
| 2020-04-16 | 2020-04-14 | 1.800 | 1,455,186 | -17,900 | 0.34% | 2,619,335 |
| 2020-04-15 | 2020-04-09 | 1.760 | 1,473,086 | -227,190 | 0.35% | 2,592,631 |
| 2020-04-14 | 2020-04-08 | 1.770 | 1,700,276 | +13,300 | 0.40% | 3,009,489 |
| 2020-04-09 | 2020-04-07 | 1.750 | 1,686,976 | +12,400 | 0.40% | 2,952,208 |
| 2020-04-08 | 2020-04-06 | 1.770 | 1,674,576 | +11,500 | 0.40% | 2,964,000 |
| 2020-04-07 | 2020-04-03 | 1.840 | 1,663,076 | +20,300 | 0.39% | 3,060,060 |
| 2020-04-02 | 2020-03-31 | 1.930 | 1,642,776 | +50,000 | 0.39% | 3,170,558 |
| 2020-03-26 | 2020-03-24 | 2.130 | 1,592,776 | -310,700 | 0.38% | 3,392,613 |
| 2020-03-24 | 2020-03-20 | 1.780 | 1,903,476 | +12,300 | 0.45% | 3,388,187 |
| 2020-03-19 | 2020-03-17 | 1.960 | 1,891,176 | +9,200 | 0.45% | 3,706,705 |
| 2020-03-18 | 2020-03-16 | 2.000 | 1,881,976 | +11,600 | 0.45% | 3,763,952 |
| 2020-03-17 | 2020-03-13 | 2.090 | 1,870,376 | +18,200 | 0.44% | 3,909,086 |
| 2020-03-16 | 2020-03-12 | 2.200 | 1,852,176 | +17,300 | 0.44% | 4,074,787 |
| 2020-03-12 | 2020-03-10 | 2.430 | 1,834,876 | +15,900 | 0.43% | 4,458,749 |
| 2020-03-11 | 2020-03-09 | 2.430 | 1,818,976 | +10,300 | 0.43% | 4,420,112 |
| 2020-03-10 | 2020-03-06 | 2.500 | 1,808,676 | +800 | 0.43% | 4,521,690 |
| 2020-03-05 | 2020-03-03 | 2.440 | 1,807,876 | +1,200 | 0.43% | 4,411,217 |
| 2020-02-25 | 2020-02-21 | 2.550 | 1,806,676 | +10,900 | 0.43% | 4,607,024 |
| 2020-02-19 | 2020-02-17 | 2.600 | 1,795,776 | +1,600 | 0.42% | 4,669,018 |
| 2020-02-14 | 2020-02-12 | 2.650 | 1,794,176 | +5,400 | 0.42% | 4,754,566 |
| 2020-02-13 | 2020-02-11 | 2.550 | 1,788,776 | +800 | 0.42% | 4,561,379 |
| 2020-02-12 | 2020-02-10 | 2.550 | 1,787,976 | +11,000 | 0.42% | 4,559,339 |
| 2020-02-11 | 2020-02-07 | 2.650 | 1,776,976 | -54,500 | 0.42% | 4,708,986 |
| 2020-02-10 | 2020-02-06 | 2.650 | 1,831,476 | +5,300 | 0.43% | 4,853,411 |
| 2020-02-07 | 2020-02-05 | 2.550 | 1,826,176 | -44,623 | 0.43% | 4,656,749 |
| 2020-02-06 | 2020-02-04 | 2.550 | 1,870,799 | +13,700 | 0.44% | 4,770,537 |
| 2020-02-05 | 2020-02-03 | 2.460 | 1,857,099 | +1,800 | 0.44% | 4,568,464 |
| 2020-02-04 | 2020-01-31 | 2.400 | 1,855,299 | +111,300 | 0.44% | 4,452,718 |
| 2020-01-31 | 2020-01-29 | 2.500 | 1,743,999 | +1,100 | 0.41% | 4,359,998 |
| 2020-01-30 | 2020-01-24 | 2.600 | 1,742,899 | +31,100 | 0.41% | 4,531,537 |
| 2020-01-29 | 2020-01-22 | 2.750 | 1,711,799 | +19,100 | 0.40% | 4,707,447 |
| 2020-01-23 | 2020-01-21 | 2.700 | 1,692,699 | +20,900 | 0.40% | 4,570,287 |
| 2020-01-22 | 2020-01-20 | 2.850 | 1,671,799 | +12,100 | 0.40% | 4,764,627 |
| 2020-01-21 | 2020-01-17 | 2.850 | 1,659,699 | +20,700 | 0.39% | 4,730,142 |
| 2020-01-20 | 2020-01-16 | 2.800 | 1,638,999 | +15,500 | 0.39% | 4,589,197 |
| 2020-01-17 | 2020-01-15 | 2.700 | 1,623,499 | +13,700 | 0.38% | 4,383,447 |
| 2020-01-15 | 2020-01-13 | 2.650 | 1,609,799 | -4,000 | 0.38% | 4,265,967 |
| 2020-01-14 | 2020-01-10 | 2.600 | 1,613,799 | -9,000 | 0.38% | 4,195,877 |
| 2020-01-13 | 2020-01-09 | 2.650 | 1,622,799 | -164,344 | 0.38% | 4,300,417 |
| 2020-01-10 | 2020-01-08 | 2.500 | 1,787,143 | +51,000 | 0.42% | 4,467,858 |
| 2020-01-09 | 2020-01-07 | 2.950 | 1,736,143 | +700 | 0.41% | 5,121,622 |
| 2020-01-08 | 2020-01-06 | 2.950 | 1,735,443 | +1,100 | 0.41% | 5,119,557 |
| 2020-01-07 | 2020-01-03 | 2.900 | 1,734,343 | +5,700 | 0.41% | 5,029,595 |
| 2020-01-06 | 2020-01-02 | 2.950 | 1,728,643 | -8,500 | 0.41% | 5,099,497 |
| 2020-01-03 | 2019-12-31 | 2.800 | 1,737,143 | +30,300 | 0.41% | 4,864,000 |
| 2019-12-30 | 2019-12-24 | 3.050 | 1,706,843 | -12,800 | 0.40% | 5,205,871 |
| 2019-12-27 | 2019-12-20 | 3.200 | 1,719,643 | +108,600 | 0.41% | 5,502,858 |
| 2019-12-23 | 2019-12-19 | 3.000 | 1,611,043 | +25,700 | 0.38% | 4,833,129 |
| 2019-12-19 | 2019-12-17 | 2.290 | 1,585,343 | +75,100 | 0.38% | 3,630,435 |
| 2019-12-05 | 2019-12-03 | 1.970 | 1,510,243 | -20,000 | 0.36% | 2,975,179 |
| 2019-12-03 | 2019-11-29 | 1.990 | 1,530,243 | -6,600 | 0.36% | 3,045,184 |
| 2019-12-02 | 2019-11-28 | 2.030 | 1,536,843 | +17,800 | 0.36% | 3,119,791 |
| 2019-11-29 | 2019-11-27 | 2.090 | 1,519,043 | +78,200 | 0.36% | 3,174,800 |
| 2019-11-25 | 2019-11-21 | 1.950 | 1,440,843 | +39,600 | 0.34% | 2,809,644 |
| 2019-11-22 | 2019-11-20 | 2.290 | 1,401,243 | -240,500 | 0.33% | 3,208,846 |
| 2019-11-21 | 2019-11-19 | 2.300 | 1,641,743 | -34,100 | 0.39% | 3,776,009 |
| 2019-11-20 | 2019-11-18 | 2.381 | 1,675,843 | -5,669,861 | 0.40% | 3,990,879 |
| 2019-11-19 | 2019-11-15 | 2.320 | 7,345,704 | +1,965 | 0.35% | 17,044,634 |
| 2019-11-18 | 2019-11-14 | 2.259 | 7,343,739 | +3,439 | 0.35% | 16,591,651 |
| 2019-11-14 | 2019-11-12 | 2.259 | 7,340,300 | +295,274 | 0.35% | 16,583,881 |
| 2019-11-13 | 2019-11-11 | 2.259 | 7,045,026 | +1,965 | 0.34% | 15,916,771 |
| 2019-11-12 | 2019-11-08 | 2.259 | 7,043,061 | +1,474 | 0.34% | 15,912,332 |
| 2019-11-11 | 2019-11-07 | 2.280 | 7,041,587 | +1,966 | 0.34% | 16,052,326 |
| 2019-11-08 | 2019-11-06 | 2.280 | 7,039,621 | +3,439 | 0.34% | 16,047,844 |
| 2019-11-07 | 2019-11-05 | 2.239 | 7,036,182 | +217,648 | 0.34% | 15,753,576 |
| 2019-11-06 | 2019-11-04 | 2.280 | 6,818,534 | +2,456 | 0.33% | 15,543,844 |
| 2019-11-05 | 2019-11-01 | 2.239 | 6,816,078 | +3,439 | 0.33% | 15,260,776 |
| 2019-11-04 | 2019-10-31 | 2.280 | 6,812,639 | +51,096 | 0.33% | 15,530,405 |
| 2019-11-01 | 2019-10-30 | 2.239 | 6,761,543 | -697,161 | 0.33% | 15,138,676 |
| 2019-10-31 | 2019-10-29 | 2.198 | 7,458,704 | +5,404 | 0.36% | 16,395,948 |
| 2019-10-30 | 2019-10-28 | 2.096 | 7,453,300 | +128,722 | 0.36% | 15,625,547 |
| 2019-10-29 | 2019-10-25 | 2.096 | 7,324,578 | +20,144 | 0.35% | 15,355,686 |
| 2019-10-25 | 2019-10-23 | 2.076 | 7,304,434 | +1,473 | 0.35% | 15,164,781 |
| 2019-10-24 | 2019-10-22 | 2.076 | 7,302,961 | +1,474 | 0.35% | 15,161,723 |
| 2019-10-23 | 2019-10-21 | 2.076 | 7,301,487 | +145,918 | 0.35% | 15,158,662 |
| 2019-10-22 | 2019-10-18 | 2.076 | 7,155,569 | +982 | 0.34% | 14,855,721 |
| 2019-10-21 | 2019-10-17 | 2.076 | 7,154,587 | +983 | 0.34% | 14,853,682 |
| 2019-10-18 | 2019-10-16 | 2.076 | 7,153,604 | +23,583 | 0.34% | 14,851,642 |
| 2019-10-17 | 2019-10-15 | 2.096 | 7,130,021 | +1,473 | 0.34% | 14,947,805 |
| 2019-10-16 | 2019-10-14 | 2.096 | 7,128,548 | +73,205 | 0.34% | 14,944,717 |
| 2019-10-15 | 2019-10-11 | 2.096 | 7,055,343 | -290,852 | 0.34% | 14,791,246 |
| 2019-10-14 | 2019-10-10 | 2.096 | 7,346,195 | +2,947 | 0.35% | 15,401,005 |
| 2019-10-11 | 2019-10-09 | 2.076 | 7,343,248 | +1,474 | 0.35% | 15,245,363 |
| 2019-10-10 | 2019-10-08 | 2.076 | 7,341,774 | +4,422 | 0.35% | 15,242,302 |
| 2019-10-09 | 2019-10-04 | 2.076 | 7,337,352 | +5,896 | 0.35% | 15,233,122 |
| 2019-10-08 | 2019-10-03 | 2.096 | 7,331,456 | +1,474 | 0.35% | 15,370,106 |
| 2019-10-04 | 2019-10-02 | 2.096 | 7,329,982 | +1,965 | 0.35% | 15,367,015 |
| 2019-10-03 | 2019-09-30 | 2.096 | 7,328,017 | +983 | 0.35% | 15,362,896 |
| 2019-10-02 | 2019-09-27 | 2.096 | 7,327,034 | +982 | 0.35% | 15,360,835 |
| 2019-09-30 | 2019-09-26 | 2.117 | 7,326,052 | +5,896 | 0.35% | 15,507,891 |
| 2019-09-27 | 2019-09-25 | 2.096 | 7,320,156 | +3,439 | 0.35% | 15,346,416 |
| 2019-09-26 | 2019-09-24 | 2.117 | 7,316,717 | +983 | 0.35% | 15,488,130 |
| 2019-09-25 | 2019-09-23 | 2.137 | 7,315,734 | +982 | 0.35% | 15,634,954 |
| 2019-09-24 | 2019-09-20 | 2.137 | 7,314,752 | +4,422 | 0.35% | 15,632,855 |
| 2019-09-23 | 2019-09-19 | 2.158 | 7,310,330 | -38,322 | 0.35% | 15,772,199 |
| 2019-09-13 | 2019-09-11 | 2.056 | 7,348,652 | -58,956 | 0.35% | 15,107,008 |
| 2019-09-12 | 2019-09-10 | 2.035 | 7,407,608 | +6,878 | 0.36% | 15,077,432 |
| 2019-09-11 | 2019-09-09 | 2.015 | 7,400,730 | +4,913 | 0.36% | 14,912,798 |
| 2019-09-10 | 2019-09-06 | 2.056 | 7,395,817 | +30,952 | 0.36% | 15,203,967 |
| 2019-09-09 | 2019-09-05 | 2.076 | 7,364,865 | +68,783 | 0.35% | 15,290,242 |
| 2019-09-06 | 2019-09-04 | 2.096 | 7,296,082 | +3,439 | 0.35% | 15,295,945 |
| 2019-09-05 | 2019-09-03 | 2.117 | 7,292,643 | +84,013 | 0.35% | 15,437,170 |
| 2019-09-04 | 2019-09-02 | 2.076 | 7,208,630 | +2,948 | 0.35% | 14,965,881 |
| 2019-09-03 | 2019-08-30 | 2.076 | 7,205,682 | +7,369 | 0.35% | 14,959,761 |
| 2019-09-02 | 2019-08-29 | 2.117 | 7,198,313 | +106,122 | 0.35% | 15,237,491 |
| 2019-08-30 | 2019-08-28 | 2.117 | 7,092,191 | -200,335 | 0.34% | 15,012,850 |
| 2019-08-29 | 2019-08-27 | 2.117 | 7,292,526 | +8,844 | 0.35% | 15,436,922 |
| 2019-08-28 | 2019-08-26 | 2.137 | 7,283,682 | +5,895 | 0.35% | 15,566,453 |
| 2019-08-27 | 2019-08-23 | 2.096 | 7,277,787 | +73,696 | 0.35% | 15,257,591 |
| 2019-08-26 | 2019-08-22 | 2.096 | 7,204,091 | +12,774 | 0.35% | 15,103,090 |
| 2019-08-23 | 2019-08-21 | 2.117 | 7,191,317 | -132,652 | 0.35% | 15,222,682 |
| 2019-08-22 | 2019-08-20 | 2.076 | 7,323,969 | +7,369 | 0.35% | 15,205,337 |
| 2019-08-21 | 2019-08-19 | 2.076 | 7,316,600 | +28,987 | 0.35% | 15,190,039 |
| 2019-08-20 | 2019-08-16 | 2.096 | 7,287,613 | +551,125 | 0.35% | 15,278,190 |
| 2019-08-19 | 2019-08-15 | 2.076 | 6,736,488 | +3,931 | 0.32% | 13,985,664 |
| 2019-08-16 | 2019-08-14 | 2.096 | 6,732,557 | -417,609 | 0.32% | 14,114,538 |
| 2019-08-14 | 2019-08-12 | 2.239 | 7,150,166 | -223,052 | 0.34% | 16,008,779 |
| 2019-08-13 | 2019-08-09 | 1.425 | 7,373,218 | -405,817 | 0.36% | 10,505,204 |
| 2019-08-12 | 2019-08-08 | 1.425 | 7,779,035 | -95,805 | 0.37% | 11,083,404 |
| 2019-08-09 | 2019-08-07 | 1.404 | 7,874,840 | -206,348 | 0.38% | 11,059,620 |
| 2019-08-08 | 2019-08-06 | 1.425 | 8,081,188 | -16,704 | 0.39% | 11,513,905 |
| 2019-08-07 | 2019-08-05 | 1.425 | 8,097,892 | -207,330 | 0.39% | 11,537,705 |
| 2019-08-06 | 2019-08-02 | 1.425 | 8,305,222 | -294,292 | 0.40% | 11,833,104 |
| 2019-08-05 | 2019-08-01 | 1.425 | 8,599,514 | -148,374 | 0.41% | 12,252,405 |
| 2019-08-02 | 2019-07-31 | 1.445 | 8,747,888 | -109,561 | 0.42% | 12,641,859 |
| 2019-08-01 | 2019-07-30 | 1.425 | 8,857,449 | -331,630 | 0.43% | 12,619,905 |
| 2019-07-31 | 2019-07-29 | 1.465 | 9,189,079 | -697,161 | 0.44% | 13,466,473 |
| 2019-07-30 | 2019-07-26 | 1.425 | 9,886,240 | -156,726 | 0.48% | 14,085,705 |
| 2019-07-29 | 2019-07-25 | 1.404 | 10,042,966 | -2,948 | 0.48% | 14,104,590 |
| 2019-07-26 | 2019-07-24 | 1.425 | 10,045,914 | -78,117 | 0.48% | 14,313,205 |
| 2019-07-25 | 2019-07-23 | 1.404 | 10,124,031 | -39,796 | 0.49% | 14,218,440 |
| 2019-07-24 | 2019-07-22 | 1.425 | 10,163,827 | -982 | 0.49% | 14,481,205 |
| 2019-07-23 | 2019-07-19 | 1.404 | 10,164,809 | -482,953 | 0.49% | 14,275,710 |
| 2019-07-22 | 2019-07-18 | 1.425 | 10,647,762 | -52,078 | 0.51% | 15,170,705 |
| 2019-07-19 | 2019-07-17 | 1.404 | 10,699,840 | -61,413 | 0.52% | 15,027,120 |
| 2019-07-18 | 2019-07-16 | 1.404 | 10,761,253 | -76,152 | 0.52% | 15,113,370 |
| 2019-07-17 | 2019-07-15 | 1.404 | 10,837,405 | -46,183 | 0.52% | 15,220,320 |
| 2019-07-15 | 2019-07-11 | 1.404 | 10,883,588 | -558,652 | 0.52% | 15,285,181 |
| 2019-07-12 | 2019-07-10 | 1.425 | 11,442,240 | -297,100 | 0.55% | 16,302,661 |
| 2019-07-11 | 2019-07-09 | 1.445 | 11,739,340 | -254,746 | 0.57% | 16,964,905 |
| 2019-07-05 | 2019-07-03 | 1.323 | 11,994,086 | -42,744 | 0.58% | 15,868,282 |
| 2019-06-21 | 2019-06-19 | 1.323 | 12,036,830 | -18,143 | 0.58% | 15,924,833 |
| 2019-06-20 | 2019-06-18 | 1.303 | 12,054,973 | -1,369 | 0.58% | 15,703,469 |
| 2019-06-19 | 2019-06-17 | 1.303 | 12,056,342 | -30,953 | 0.58% | 15,705,253 |
| 2019-06-18 | 2019-06-14 | 1.303 | 12,087,295 | -34,882 | 0.58% | 15,745,574 |
| 2019-06-17 | 2019-06-13 | 1.323 | 12,122,177 | -125,283 | 0.58% | 16,037,747 |
| 2019-06-14 | 2019-06-12 | 1.262 | 12,247,460 | -8,843 | 0.59% | 15,455,644 |
| 2019-06-13 | 2019-06-11 | 1.282 | 12,256,303 | -15,000 | 0.59% | 15,716,268 |
| 2019-06-03 | 2019-05-30 | 1.323 | 12,271,303 | -56,009 | 0.59% | 16,235,042 |
| 2019-05-31 | 2019-05-29 | 1.364 | 12,327,312 | +19,161 | 0.59% | 16,810,963 |
| 2019-05-24 | 2019-05-22 | 1.364 | 12,308,151 | -90,891 | 0.59% | 16,784,832 |
| 2019-05-10 | 2019-05-08 | 1.303 | 12,399,042 | -35,866 | 0.60% | 16,151,672 |
| 2019-05-07 | 2019-05-03 | 1.343 | 12,434,908 | -16,213 | 0.60% | 16,704,593 |
| 2019-04-26 | 2019-04-24 | 1.323 | 12,451,121 | -7,861 | 0.60% | 16,472,943 |
| 2019-04-23 | 2019-04-17 | 1.384 | 12,458,982 | -49,621 | 0.60% | 17,244,113 |
| 2019-04-15 | 2019-04-11 | 1.347 | 12,508,603 | -1,037,094 | 0.60% | 16,855,200 |
| 2019-04-12 | 2019-04-10 | 1.329 | 13,545,697 | +6,850 | 0.61% | 17,995,593 |
| 2019-02-14 | 2019-02-12 | 0.968 | 13,538,847 | +574,854 | 0.61% | 13,104,445 |
| 2018-12-28 | 2018-12-24 | 0.968 | 12,963,993 | +32,668 | 0.58% | 12,548,035 |
| 2018-12-11 | 2018-12-07 | 0.987 | 12,931,325 | -22,657 | 0.58% | 12,761,835 |
| 2018-11-15 | 2018-11-13 | 1.063 | 12,953,982 | -574,854 | 0.58% | 13,767,595 |
| 2018-11-01 | 2018-10-30 | 0.987 | 13,528,836 | -526 | 0.61% | 13,351,515 |
| 2018-10-16 | 2018-10-12 | 1.006 | 13,529,362 | +526 | 0.61% | 13,608,804 |
| 2018-10-08 | 2018-10-04 | 1.101 | 13,528,836 | -632,287 | 0.61% | 14,892,074 |
| 2018-09-11 | 2018-09-07 | 1.177 | 14,161,123 | -6,850 | 0.64% | 16,663,113 |
| 2018-09-10 | 2018-09-06 | 1.196 | 14,167,973 | +6,850 | 0.64% | 16,940,063 |
| 2018-09-04 | 2018-08-31 | 1.177 | 14,161,123 | -1,054 | 0.64% | 16,663,113 |
| 2018-08-30 | 2018-08-28 | 1.234 | 14,162,177 | -527 | 0.64% | 17,470,693 |
| 2018-08-28 | 2018-08-24 | 1.272 | 14,162,704 | +5,269 | 0.64% | 18,008,923 |
| 2018-08-22 | 2018-08-20 | 1.272 | 14,157,435 | -3,688 | 0.64% | 18,002,223 |
| 2018-08-21 | 2018-08-17 | 1.253 | 14,161,123 | +3,688 | 0.64% | 17,738,153 |
| 2018-08-08 | 2018-08-06 | 1.215 | 14,157,435 | +158,072 | 0.75% | 17,196,154 |
| 2018-08-01 | 2018-07-30 | 1.272 | 13,999,363 | +470 | 0.74% | 17,801,223 |
| 2018-06-19 | 2018-06-14 | 1.461 | 13,998,893 | -149,641 | 0.74% | 20,457,435 |
| 2018-06-06 | 2018-06-04 | 1.518 | 14,148,534 | -176,857 | 0.75% | 21,481,678 |
| 2018-05-23 | 2018-05-18 | 1.593 | 14,325,391 | -502,016 | 0.75% | 22,824,283 |
| 2018-04-23 | 2018-04-19 | 1.518 | 14,827,407 | -10,136 | 0.78% | 22,512,408 |
| 2018-04-20 | 2018-04-18 | 1.500 | 14,837,543 | +63,485 | 0.78% | 22,249,677 |
| 2018-04-19 | 2018-04-17 | 1.500 | 14,774,058 | +43,213 | 0.77% | 22,154,478 |
| 2018-04-17 | 2018-04-13 | 1.593 | 14,730,845 | +108,299 | 0.77% | 23,470,283 |
| 2018-04-16 | 2018-04-12 | 1.593 | 14,622,546 | +189,390 | 0.77% | 23,297,732 |
| 2018-04-13 | 2018-04-11 | 1.593 | 14,433,156 | +533 | 0.76% | 22,995,982 |
| 2018-04-12 | 2018-04-10 | 1.593 | 14,432,623 | +20,807 | 0.76% | 22,995,133 |
| 2018-04-11 | 2018-04-09 | 1.556 | 14,411,816 | +114,167 | 0.75% | 22,421,700 |
| 2018-04-10 | 2018-04-06 | 1.612 | 14,297,649 | +113,634 | 0.75% | 23,048,083 |
| 2018-04-09 | 2018-04-04 | 1.593 | 14,184,015 | -592,177 | 0.74% | 22,599,032 |
| 2018-04-06 | 2018-04-03 | 1.612 | 14,776,192 | +135,507 | 0.77% | 23,819,504 |
| 2018-03-29 | 2018-03-27 | 1.706 | 14,640,685 | +212,330 | 0.77% | 24,973,219 |
| 2018-03-21 | 2018-03-19 | 1.668 | 14,428,355 | +198,459 | 0.76% | 24,070,137 |
| 2018-03-14 | 2018-03-12 | 1.781 | 14,229,896 | -40,011 | 0.74% | 25,339,443 |
| 2018-02-23 | 2018-02-21 | 1.387 | 14,269,907 | +45,880 | 0.75% | 19,793,591 |
| 2018-02-14 | 2018-02-12 | 1.350 | 14,224,027 | -3,201 | 0.74% | 19,196,710 |
| 2018-02-07 | 2018-02-05 | 1.331 | 14,227,228 | -10,670 | 0.74% | 18,934,349 |
| 2018-02-06 | 2018-02-02 | 1.387 | 14,237,898 | -46,414 | 0.75% | 19,749,192 |
| 2018-02-05 | 2018-02-01 | 1.350 | 14,284,312 | -38,411 | 0.75% | 19,278,070 |
| 2018-02-02 | 2018-01-31 | 1.406 | 14,322,723 | -3,735 | 0.75% | 20,135,322 |
| 2018-02-01 | 2018-01-30 | 1.406 | 14,326,458 | -307,825 | 0.75% | 20,140,573 |
| 2018-01-31 | 2018-01-29 | 1.425 | 14,634,283 | +369,177 | 0.77% | 20,847,634 |
| 2018-01-26 | 2018-01-24 | 1.387 | 14,265,106 | -2,134 | 0.75% | 19,786,932 |
| 2018-01-25 | 2018-01-23 | 1.406 | 14,267,240 | +8,002 | 0.75% | 20,057,323 |
| 2018-01-19 | 2018-01-17 | 1.425 | 14,259,238 | +3,201 | 0.75% | 20,313,354 |
| 2018-01-17 | 2018-01-15 | 1.443 | 14,256,037 | -5,335 | 0.75% | 20,576,015 |
| 2018-01-08 | 2018-01-04 | 1.425 | 14,261,372 | -10,669 | 0.75% | 20,316,394 |
| 2018-01-05 | 2018-01-03 | 1.462 | 14,272,041 | -534 | 0.75% | 20,866,635 |
| 2018-01-04 | 2018-01-02 | 1.462 | 14,272,575 | +534 | 0.75% | 20,867,416 |
| 2017-12-27 | 2017-12-21 | 1.443 | 14,272,041 | +5,334 | 0.75% | 20,599,114 |
| 2017-12-14 | 2017-12-12 | 1.462 | 14,266,707 | -128,038 | 0.75% | 20,858,836 |
| 2017-12-01 | 2017-11-29 | 1.443 | 14,394,745 | +211,263 | 0.75% | 20,776,215 |
| 2017-11-08 | 2017-11-06 | 1.556 | 14,183,482 | +534 | 0.74% | 22,066,461 |
| 2017-11-06 | 2017-11-02 | 1.575 | 14,182,948 | -768,229 | 0.74% | 22,331,481 |
| 2017-10-25 | 2017-10-23 | 1.612 | 14,951,177 | +533 | 0.78% | 24,101,583 |
| 2017-10-13 | 2017-10-11 | 1.593 | 14,950,644 | -533 | 0.78% | 23,820,483 |
| 2017-10-11 | 2017-10-09 | 1.612 | 14,951,177 | +520 | 0.78% | 24,101,583 |
| 2017-10-09 | 2017-10-04 | 1.631 | 14,950,657 | +13 | 0.78% | 24,380,986 |
| 2017-09-05 | 2017-09-01 | 1.799 | 14,950,644 | -219,799 | 0.78% | 26,903,133 |
| 2017-09-04 | 2017-08-31 | 1.818 | 15,170,443 | +219,799 | 0.79% | 27,583,015 |
| 2017-08-18 | 2017-08-16 | 1.743 | 14,950,644 | +186,723 | 0.78% | 26,062,410 |
| 2017-08-04 | 2017-08-02 | 1.631 | 14,763,921 | +182,454 | 0.77% | 24,076,464 |
| 2017-07-21 | 2017-07-19 | 1.593 | 14,581,467 | -533,493 | 0.76% | 23,232,282 |
| 2017-07-11 | 2017-07-07 | 1.556 | 15,114,960 | -8,002 | 0.79% | 23,515,641 |
| 2017-07-10 | 2017-07-06 | 1.556 | 15,122,962 | -105,098 | 0.79% | 23,528,091 |
| 2017-07-07 | 2017-07-05 | 1.575 | 15,228,060 | +50,148 | 0.80% | 23,977,042 |
| 2017-07-06 | 2017-07-04 | 1.593 | 15,177,912 | -180,320 | 0.79% | 24,182,583 |
| 2017-07-05 | 2017-07-03 | 1.593 | 15,358,232 | +41,612 | 0.80% | 24,469,882 |
| 2017-07-04 | 2017-06-30 | 1.593 | 15,316,620 | +201,660 | 0.80% | 24,403,583 |
| 2017-06-30 | 2017-06-28 | 1.556 | 15,114,960 | -179,940 | 0.79% | 23,518,974 |
| 2017-06-16 | 2017-06-14 | 1.500 | 15,294,900 | -75,578 | 0.79% | 22,948,999 |
| 2017-06-05 | 2017-06-01 | 1.593 | 15,370,478 | -5,398 | 0.89% | 24,486,004 |
| 2017-05-26 | 2017-05-24 | 1.612 | 15,375,876 | +86,375 | 0.89% | 24,779,424 |
| 2017-05-08 | 2017-05-04 | 1.649 | 15,289,501 | -9,177 | 0.88% | 25,206,666 |
| 2017-04-07 | 2017-04-05 | 1.778 | 15,298,678 | +149,536 | 0.88% | 27,205,532 |
| 2017-04-05 | 2017-03-31 | 1.760 | 15,149,142 | +107,969 | 0.87% | 26,658,993 |
| 2017-03-31 | 2017-03-29 | 1.871 | 15,041,173 | +134,961 | 0.87% | 28,140,718 |
| 2017-03-29 | 2017-03-27 | 1.871 | 14,906,212 | -103,650 | 0.86% | 27,888,218 |
| 2017-03-28 | 2017-03-24 | 1.908 | 15,009,862 | +126,323 | 0.87% | 28,638,220 |
| 2017-03-27 | 2017-03-23 | 1.926 | 14,883,539 | +24,293 | 0.86% | 28,672,901 |
| 2017-03-24 | 2017-03-22 | 1.926 | 14,859,246 | +160,334 | 0.86% | 28,626,101 |
| 2017-03-23 | 2017-03-21 | 1.945 | 14,698,912 | +86,375 | 0.85% | 28,589,501 |
| 2017-03-21 | 2017-03-17 | 1.945 | 14,612,537 | +83,675 | 0.84% | 28,421,501 |
| 2017-03-20 | 2017-03-16 | 1.926 | 14,528,862 | +11,877 | 0.84% | 27,989,622 |
| 2017-03-17 | 2017-03-15 | 1.926 | 14,516,985 | +112,827 | 0.84% | 27,966,741 |
| 2017-03-16 | 2017-03-14 | 1.852 | 14,404,158 | +48 | 0.83% | 26,682,098 |
| 2017-03-14 | 2017-03-10 | 1.760 | 14,404,110 | +64,781 | 0.83% | 25,347,908 |
| 2017-03-09 | 2017-03-07 | 1.741 | 14,339,329 | +54,524 | 0.83% | 24,968,289 |
| 2017-03-06 | 2017-03-02 | 1.741 | 14,284,805 | +20,514 | 0.82% | 24,873,349 |
| 2017-03-02 | 2017-02-28 | 1.760 | 14,264,291 | +3,239 | 0.82% | 25,101,859 |
| 2017-03-01 | 2017-02-27 | 1.723 | 14,261,052 | +1,620 | 0.82% | 24,567,819 |
| 2017-02-28 | 2017-02-24 | 1.741 | 14,259,432 | +2,699 | 0.82% | 24,829,168 |
| 2017-02-27 | 2017-02-23 | 1.778 | 14,256,733 | +1,080 | 0.82% | 25,352,649 |
| 2017-02-24 | 2017-02-22 | 1.797 | 14,255,653 | +53,984 | 0.82% | 25,614,798 |
| 2017-02-23 | 2017-02-21 | 1.778 | 14,201,669 | +53,985 | 0.82% | 25,254,729 |
| 2017-02-21 | 2017-02-17 | 1.741 | 14,147,684 | +4,318 | 0.82% | 24,634,588 |
| 2017-02-20 | 2017-02-16 | 1.797 | 14,143,366 | +103,650 | 0.82% | 25,413,039 |
| 2017-02-17 | 2017-02-15 | 1.815 | 14,039,716 | +53,985 | 0.81% | 25,486,869 |
| 2017-02-13 | 2017-02-09 | 1.760 | 13,985,731 | +1,079 | 0.81% | 24,611,658 |
| 2017-02-09 | 2017-02-07 | 1.723 | 13,984,652 | +2,160 | 0.81% | 24,091,659 |
| 2017-02-03 | 2017-02-01 | 1.741 | 13,982,492 | +5,398 | 0.81% | 24,346,948 |
| 2017-01-23 | 2017-01-19 | 1.741 | 13,977,094 | -111,208 | 0.81% | 24,337,549 |
| 2017-01-12 | 2017-01-10 | 1.723 | 14,088,302 | +111,208 | 0.81% | 24,270,219 |
| 2016-12-13 | 2016-12-09 | 1.945 | 13,977,094 | +28,072 | 0.81% | 27,185,560 |
| 2016-12-09 | 2016-12-07 | 1.982 | 13,949,022 | -95,552 | 0.80% | 27,647,740 |
| 2016-12-08 | 2016-12-06 | 1.982 | 14,044,574 | +95,552 | 0.81% | 27,837,129 |
| 2016-12-06 | 2016-12-02 | 1.926 | 13,949,022 | -160,334 | 0.80% | 26,872,569 |
| 2016-12-02 | 2016-11-30 | 1.945 | 14,109,356 | -48,046 | 0.81% | 27,442,810 |
| 2016-11-29 | 2016-11-25 | 1.982 | 14,157,402 | -72,339 | 0.82% | 28,060,760 |
| 2016-11-25 | 2016-11-23 | 1.908 | 14,229,741 | +280,719 | 0.82% | 27,149,780 |
| 2016-11-16 | 2016-11-14 | 1.889 | 13,949,022 | -118,766 | 0.80% | 26,355,789 |
| 2016-11-01 | 2016-10-28 | 1.982 | 14,067,788 | -16,195 | 0.81% | 27,883,140 |
| 2016-10-20 | 2016-10-18 | 2.075 | 14,083,983 | +364,394 | 0.81% | 29,219,690 |
| 2016-10-13 | 2016-10-11 | 2.038 | 13,719,589 | -289,896 | 0.79% | 27,955,411 |
| 2016-10-07 | 2016-10-05 | 2.001 | 14,009,485 | +74,499 | 0.81% | 28,027,091 |
| 2016-10-05 | 2016-10-03 | 1.945 | 13,934,986 | +137,120 | 0.80% | 27,103,659 |
| 2016-10-03 | 2016-09-29 | 2.019 | 13,797,866 | +224,575 | 0.80% | 27,859,320 |
| 2016-09-27 | 2016-09-23 | 2.093 | 13,573,291 | +53,445 | 0.78% | 28,411,600 |
| 2016-09-23 | 2016-09-21 | 2.186 | 13,519,846 | +294,754 | 0.78% | 29,551,930 |
| 2016-09-22 | 2016-09-20 | 2.204 | 13,225,092 | +1,013,286 | 0.76% | 29,152,631 |
| 2016-09-19 | 2016-09-14 | 1.982 | 12,211,806 | +850,254 | 0.72% | 24,204,481 |
| 2016-09-13 | 2016-09-09 | 2.019 | 11,361,552 | -7,558 | 0.67% | 22,940,150 |
| 2016-09-12 | 2016-09-08 | 2.001 | 11,369,110 | -431,875 | 0.67% | 22,744,810 |
| 2016-09-09 | 2016-09-07 | 2.038 | 11,800,985 | +391,927 | 0.70% | 24,046,011 |
| 2016-09-08 | 2016-09-06 | 2.038 | 11,409,058 | +161,953 | 0.68% | 23,247,409 |
| 2016-09-06 | 2016-09-02 | 1.797 | 11,247,105 | +469,664 | 0.67% | 20,208,988 |
| 2016-09-05 | 2016-09-01 | 1.797 | 10,777,441 | +98,251 | 0.64% | 19,365,088 |
| 2016-08-31 | 2016-08-29 | 1.723 | 10,679,190 | +47,511 | 0.63% | 18,397,269 |
| 2016-08-29 | 2016-08-25 | 1.852 | 10,631,679 | -1,886,753 | 0.63% | 19,694,001 |
| 2016-08-24 | 2016-08-22 | 1.760 | 12,518,432 | +85,295 | 0.74% | 22,029,550 |
| 2016-08-22 | 2016-08-18 | 1.797 | 12,433,137 | +95,553 | 0.74% | 22,340,071 |
| 2016-08-15 | 2016-08-11 | 1.649 | 12,337,584 | +78,277 | 0.73% | 20,340,060 |
| 2016-08-11 | 2016-08-09 | 1.575 | 12,259,307 | -782,773 | 0.73% | 19,302,650 |
| 2016-08-10 | 2016-08-08 | 1.556 | 13,042,080 | -26,992 | 0.77% | 20,293,560 |
| 2016-07-26 | 2016-07-22 | 1.575 | 13,069,072 | -5 | 0.77% | 20,577,650 |
| 2016-07-11 | 2016-07-07 | 1.649 | 13,069,077 | +75,038 | 0.77% | 21,546,018 |
| 2016-06-29 | 2016-06-27 | 1.519 | 12,994,039 | +118,766 | 0.77% | 19,737,408 |
| 2016-06-28 | 2016-06-24 | 1.537 | 12,875,273 | +118,765 | 0.76% | 19,795,507 |
| 2016-06-21 | 2016-06-17 | 1.537 | 12,756,508 | -7,066,552 | 0.76% | 19,612,908 |
| 2016-06-17 | 2016-06-15 | 1.537 | 19,823,060 | +6,909,069 | 1.17% | 30,468,652 |
| 2016-06-15 | 2016-06-13 | 1.555 | 12,913,991 | -42,627 | 0.76% | 20,085,501 |
| 2016-06-14 | 2016-06-10 | 1.629 | 12,956,618 | -295,115 | 0.76% | 21,100,120 |
| 2016-06-13 | 2016-06-08 | 1.647 | 13,251,733 | +133,348 | 0.78% | 21,823,201 |
| 2016-05-27 | 2016-05-25 | 1.574 | 13,118,385 | -218,603 | 0.77% | 20,643,441 |
| 2016-05-17 | 2016-05-13 | 1.592 | 13,336,988 | +273,254 | 0.78% | 21,231,480 |
| 2016-05-16 | 2016-05-12 | 1.464 | 13,063,734 | +295,115 | 0.76% | 19,123,200 |
| 2016-04-27 | 2016-04-25 | 1.555 | 12,768,619 | -1,640 | 0.75% | 19,859,400 |
| 2016-04-12 | 2016-04-08 | 1.629 | 12,770,259 | -68,313 | 0.75% | 20,796,630 |
| 2016-04-01 | 2016-03-30 | 1.683 | 12,838,572 | -6,012 | 0.75% | 21,612,639 |
| 2016-03-23 | 2016-03-21 | 1.500 | 12,844,584 | -59,023 | 0.75% | 19,272,460 |
| 2016-03-08 | 2016-03-04 | 1.464 | 12,903,607 | -109,848 | 0.75% | 18,888,800 |
| 2016-02-25 | 2016-02-23 | 1.482 | 13,013,455 | -103,290 | 0.76% | 19,287,720 |
| 2016-02-05 | 2016-02-03 | 1.537 | 13,116,745 | +340,475 | 0.77% | 20,160,840 |
| 2016-01-28 | 2016-01-26 | 1.446 | 12,776,270 | -102,744 | 0.75% | 18,468,619 |
| 2016-01-27 | 2016-01-25 | 1.464 | 12,879,014 | +20,767 | 0.75% | 18,852,800 |
| 2016-01-26 | 2016-01-22 | 1.464 | 12,858,247 | -1,546,618 | 0.75% | 18,822,400 |
| 2016-01-25 | 2016-01-21 | 1.446 | 14,404,865 | -27,326 | 0.84% | 20,822,820 |
| 2016-01-22 | 2016-01-20 | 1.427 | 14,432,191 | +1,628,595 | 0.84% | 20,598,241 |
| 2016-01-06 | 2016-01-04 | 1.574 | 12,803,596 | -54,651 | 0.75% | 20,148,080 |
| 2015-12-23 | 2015-12-21 | 1.610 | 12,858,247 | +54,651 | 0.75% | 20,704,641 |
| 2015-12-16 | 2015-12-14 | 1.683 | 12,803,596 | -1,147,121 | 0.75% | 21,553,760 |
| 2015-12-14 | 2015-12-10 | 1.738 | 13,950,717 | -425,730 | 0.82% | 24,250,651 |
| 2015-12-11 | 2015-12-09 | 1.738 | 14,376,447 | -54,650 | 0.84% | 24,990,701 |
| 2015-12-03 | 2015-12-01 | 1.793 | 14,431,097 | -2,513,939 | 0.84% | 25,877,879 |
| 2015-11-30 | 2015-11-26 | 1.812 | 16,945,036 | -1,093,016 | 0.99% | 30,695,941 |
| 2015-11-25 | 2015-11-23 | 1.848 | 18,038,052 | +355,230 | 1.06% | 33,336,060 |
| 2015-11-18 | 2015-11-16 | 1.793 | 17,682,822 | -655,810 | 1.03% | 31,708,881 |
| 2015-11-11 | 2015-11-09 | 1.757 | 18,338,632 | +109,302 | 1.07% | 32,213,761 |
| 2015-11-10 | 2015-11-06 | 1.793 | 18,229,330 | -5,465 | 1.07% | 32,688,880 |
| 2015-11-06 | 2015-11-04 | 1.812 | 18,234,795 | -273,254 | 1.07% | 33,032,340 |
| 2015-11-04 | 2015-11-02 | 1.775 | 18,508,049 | -218,604 | 1.08% | 32,850,020 |
| 2015-11-02 | 2015-10-29 | 1.866 | 18,726,653 | +532,300 | 1.10% | 34,951,321 |
| 2015-10-30 | 2015-10-28 | 1.848 | 18,194,353 | +27,325 | 1.06% | 33,624,919 |
| 2015-10-29 | 2015-10-27 | 1.866 | 18,167,028 | +90,715 | 1.06% | 33,906,840 |
| 2015-10-28 | 2015-10-26 | 2.104 | 18,076,313 | -924,145 | 1.06% | 38,037,411 |
| 2015-08-25 | 2015-08-21 | 3.220 | 19,000,458 | -65,581 | 1.11% | 61,189,936 |
| 2015-06-10 | 2015-06-08 | 3.220 | 19,066,039 | +9,291 | 1.12% | 61,401,136 |
| 2014-12-08 | 2014-12-04 | 3.220 | 19,056,748 | +27,325 | 1.11% | 61,371,214 |
| 2014-11-27 | 2014-11-25 | 3.220 | 19,029,423 | -3,389,444 | 1.11% | 61,283,216 |
| 2014-11-24 | 2014-11-20 | 3.220 | 22,418,867 | -8,544 | 1.31% | 72,198,735 |
| 2014-11-10 | 2014-11-06 | 3.220 | 22,427,411 | +3,289,871 | 1.31% | 72,226,250 |
| 2014-11-07 | 2014-11-05 | 3.220 | 19,137,540 | +89,038 | 1.11% | 61,631,401 |
| 2014-10-21 | 2014-10-17 | 3.220 | 19,048,502 | +10,992 | 1.11% | 61,344,659 |
| 2014-10-03 | 2014-09-29 | 3.220 | 19,037,510 | +26,381 | 1.11% | 61,309,260 |
| 2014-09-17 | 2014-09-15 | 3.220 | 19,011,129 | -409,462 | 1.11% | 61,224,301 |
| 2014-09-16 | 2014-09-12 | 3.220 | 19,420,591 | +104,427 | 1.13% | 62,542,951 |
| 2014-09-15 | 2014-09-11 | 3.220 | 19,316,164 | +112,671 | 1.12% | 62,206,649 |
| 2014-09-12 | 2014-09-10 | 3.220 | 19,203,493 | +82,442 | 1.12% | 61,843,799 |
| 2014-09-11 | 2014-09-08 | 3.220 | 19,121,051 | +54,961 | 1.11% | 61,578,299 |
| 2014-09-10 | 2014-09-05 | 3.220 | 19,066,090 | -287,997 | 1.11% | 61,401,300 |
| 2014-09-08 | 2014-09-04 | 3.220 | 19,354,087 | +18,415,897 | 1.13% | 62,328,778 |
| 2014-09-05 | 2014-09-03 | 3.220 | 938,190 | +45,068 | 0.05% | 3,021,390 |
| 2014-09-04 | 2014-09-02 | 3.220 | 893,122 | -165,983 | 0.05% | 2,876,251 |
| 2014-09-03 | 2014-09-01 | 3.220 | 1,059,105 | +63,205 | 0.06% | 3,410,790 |
| 2014-09-02 | 2014-08-29 | 3.220 | 995,900 | +37,374 | 0.06% | 3,207,241 |
| 2014-09-01 | 2014-08-28 | 3.220 | 958,526 | +104,427 | 0.06% | 3,086,881 |
| 2014-08-29 | 2014-08-27 | 3.220 | 854,099 | -266,563 | 0.05% | 2,750,579 |
| 2014-08-28 | 2014-08-26 | 3.220 | 1,120,662 | +164,884 | 0.07% | 3,609,031 |
| 2014-08-27 | 2014-08-25 | 3.220 | 955,778 | +151,694 | 0.06% | 3,078,031 |
| 2014-08-12 | 2014-08-08 | 3.220 | 804,084 | -6,596 | 0.05% | 2,589,509 |
| 2014-08-11 | 2014-08-07 | 3.257 | 810,680 | -13,191 | 0.05% | 2,640,251 |
| 2014-08-08 | 2014-08-06 | 3.275 | 823,871 | -6,045 | 0.05% | 2,698,202 |
| 2014-08-07 | 2014-08-05 | 3.311 | 829,916 | -16,489 | 0.05% | 2,748,199 |
| 2014-07-21 | 2014-07-17 | 3.348 | 846,405 | +35,720 | 0.05% | 2,833,601 |
| 2014-07-15 | 2014-07-11 | 3.275 | 810,685 | -191,815 | 0.05% | 2,655,017 |
| 2014-07-11 | 2014-07-09 | 3.475 | 1,002,500 | -457,828 | 0.06% | 3,483,858 |
| 2014-07-08 | 2014-07-04 | 3.384 | 1,460,328 | -1,829,663 | 0.08% | 4,942,037 |
| 2014-07-07 | 2014-07-03 | 3.384 | 3,289,991 | +219,845 | 0.19% | 11,133,977 |
| 2014-07-04 | 2014-07-02 | 3.220 | 3,070,146 | +20,336 | 0.18% | 9,887,237 |
| 2014-07-02 | 2014-06-27 | 3.184 | 3,049,810 | +113,770 | 0.18% | 9,710,766 |
| 2014-06-27 | 2014-06-25 | 3.129 | 2,936,040 | +74,748 | 0.17% | 9,188,256 |
| 2014-06-26 | 2014-06-24 | 3.184 | 2,861,292 | -1,579,040 | 0.17% | 9,110,514 |
| 2014-06-19 | 2014-06-17 | 3.220 | 4,440,332 | -1,649 | 0.26% | 14,299,846 |
| 2014-06-18 | 2014-06-16 | 3.239 | 4,441,981 | -115,419 | 0.26% | 14,385,977 |
| 2014-06-13 | 2014-06-11 | 3.293 | 4,557,400 | -54,411 | 0.27% | 15,008,538 |
| 2014-06-12 | 2014-06-10 | 3.311 | 4,611,811 | -85,740 | 0.27% | 15,271,635 |
| 2014-06-10 | 2014-06-06 | 3.311 | 4,697,551 | -251,173 | 0.27% | 15,555,556 |
| 2014-06-09 | 2014-06-05 | 3.257 | 4,948,724 | -68,152 | 0.29% | 16,117,175 |
| 2014-06-06 | 2014-06-04 | 3.275 | 5,016,876 | +89,037 | 0.29% | 16,430,415 |
| 2014-06-05 | 2014-06-03 | 3.330 | 4,927,839 | -91,785 | 0.29% | 16,407,796 |
| 2014-06-04 | 2014-05-30 | 3.276 | 5,019,624 | +3,094,400 | 0.29% | 16,442,377 |
| 2014-06-03 | 2014-05-29 | 3.168 | 1,925,224 | +655,076 | 0.11% | 6,098,401 |
| 2014-05-30 | 2014-05-28 | 3.168 | 1,270,148 | -42,227 | 0.07% | 4,023,361 |
| 2014-05-20 | 2014-05-16 | 3.078 | 1,312,375 | +30,559 | 0.08% | 4,039,021 |
| 2014-05-19 | 2014-05-15 | 3.186 | 1,281,816 | -6,111 | 0.07% | 4,083,391 |
| 2014-05-16 | 2014-05-14 | 3.132 | 1,287,927 | -2,779 | 0.07% | 4,033,318 |
| 2014-05-15 | 2014-05-13 | 3.168 | 1,290,706 | -29,447 | 0.07% | 4,088,481 |
| 2014-05-14 | 2014-05-12 | 3.078 | 1,320,153 | -103,346 | 0.08% | 4,062,959 |
| 2014-05-09 | 2014-05-07 | 3.132 | 1,423,499 | +63,897 | 0.08% | 4,457,881 |
| 2014-05-08 | 2014-05-05 | 3.438 | 1,359,602 | -1,479,617 | 0.08% | 4,673,768 |
| 2014-05-07 | 2014-05-02 | 3.438 | 2,839,219 | +3,334 | 0.16% | 9,760,100 |
| 2014-05-05 | 2014-04-30 | 3.474 | 2,835,885 | -207,802 | 0.16% | 9,850,719 |
| 2014-05-02 | 2014-04-29 | 3.546 | 3,043,687 | +57,784 | 0.18% | 10,791,660 |
| 2014-04-29 | 2014-04-25 | 3.672 | 2,985,903 | +48,895 | 0.17% | 10,962,961 |
| 2014-04-25 | 2014-04-23 | 3.798 | 2,937,008 | -477,278 | 0.17% | 11,153,460 |
| 2014-04-24 | 2014-04-22 | 3.852 | 3,414,286 | +483,390 | 0.20% | 13,150,301 |
| 2014-04-23 | 2014-04-17 | 3.726 | 2,930,896 | -76,120 | 0.17% | 10,919,249 |
| 2014-04-22 | 2014-04-16 | 3.690 | 3,007,016 | +67,230 | 0.17% | 11,094,599 |
| 2014-04-17 | 2014-04-15 | 3.744 | 2,939,786 | -2,223 | 0.17% | 11,005,279 |
| 2014-04-16 | 2014-04-14 | 3.780 | 2,942,009 | -2,222 | 0.17% | 11,119,501 |
| 2014-04-15 | 2014-04-11 | 3.780 | 2,944,231 | -3,334 | 0.17% | 11,127,900 |
| 2014-04-14 | 2014-04-10 | 3.942 | 2,947,565 | +186,689 | 0.17% | 11,617,951 |
| 2014-04-11 | 2014-04-09 | 3.816 | 2,760,876 | -1,839,103 | 0.16% | 10,534,278 |
| 2014-04-10 | 2014-04-08 | 3.600 | 4,599,979 | -10,001 | 0.26% | 16,558,000 |
| 2014-04-09 | 2014-04-07 | 3.762 | 4,609,980 | -22,429 | 0.27% | 17,340,729 |
| 2014-04-08 | 2014-04-04 | 3.906 | 4,632,409 | -824,540 | 0.27% | 18,092,086 |
| 2014-04-07 | 2014-04-03 | 3.996 | 5,456,949 | +193,356 | 0.31% | 21,803,434 |
| 2014-04-04 | 2014-04-02 | 4.032 | 5,263,593 | +802,519 | 0.30% | 21,220,340 |
| 2014-04-03 | 2014-04-01 | 4.032 | 4,461,074 | -60,007 | 0.26% | 17,984,960 |
| 2014-04-02 | 2014-03-31 | 3.924 | 4,521,081 | -428,939 | 0.26% | 17,738,660 |
| 2014-04-01 | 2014-03-28 | 3.906 | 4,950,020 | +192,800 | 0.28% | 19,332,531 |
| 2014-03-31 | 2014-03-27 | 4.014 | 4,757,220 | +373,933 | 0.27% | 19,093,261 |
| 2014-03-28 | 2014-03-26 | 4.230 | 4,383,287 | +189,466 | 0.25% | 18,539,149 |
| 2014-03-27 | 2014-03-25 | 4.086 | 4,193,821 | -1,667 | 0.24% | 17,133,961 |
| 2014-03-26 | 2014-03-24 | 4.391 | 4,195,488 | -270,031 | 0.24% | 18,424,441 |
| 2014-03-25 | 2014-03-21 | 4.535 | 4,465,519 | -158,352 | 0.26% | 20,253,240 |
| 2014-03-24 | 2014-03-20 | 4.553 | 4,623,871 | +101,123 | 0.27% | 21,054,661 |
| 2014-03-21 | 2014-03-19 | 4.733 | 4,522,748 | +203,913 | 0.26% | 21,408,200 |
| 2014-03-20 | 2014-03-18 | 4.733 | 4,318,835 | -91,122 | 0.25% | 20,442,988 |
| 2014-03-19 | 2014-03-17 | 4.355 | 4,409,957 | +90,010 | 0.25% | 19,207,540 |
| 2014-03-18 | 2014-03-14 | 4.517 | 4,319,947 | -1,127,705 | 0.25% | 19,515,252 |
| 2014-03-17 | 2014-03-13 | 4.553 | 5,447,652 | +1,041,788 | 0.31% | 24,805,724 |
| 2014-03-14 | 2014-03-12 | 4.373 | 4,405,864 | -310,036 | 0.25% | 19,269,009 |
| 2014-03-13 | 2014-03-11 | 4.517 | 4,715,900 | -783,424 | 0.27% | 21,303,960 |
| 2014-03-12 | 2014-03-10 | 4.499 | 5,499,324 | +1,162,913 | 0.32% | 24,744,081 |
| 2014-03-11 | 2014-03-07 | 4.481 | 4,336,411 | +1,366,825 | 0.25% | 19,433,535 |
| 2014-03-10 | 2014-03-06 | 4.301 | 2,969,586 | +1,120,797 | 0.17% | 12,773,674 |
| 2014-03-07 | 2014-03-05 | 3.924 | 1,848,789 | +37,782 | 0.11% | 7,253,805 |
| 2014-03-06 | 2014-03-04 | 3.960 | 1,811,007 | +136,127 | 0.10% | 7,170,754 |
| 2014-03-04 | 2014-02-28 | 3.852 | 1,674,880 | +57,785 | 0.10% | 6,450,888 |
| 2014-02-28 | 2014-02-26 | 3.672 | 1,617,095 | -4,445 | 0.09% | 5,937,283 |
| 2014-02-26 | 2014-02-24 | 3.834 | 1,621,540 | +348,059 | 0.09% | 6,216,262 |
| 2014-02-25 | 2014-02-21 | 3.942 | 1,273,481 | -76,120 | 0.07% | 5,019,479 |
| 2014-02-21 | 2014-02-19 | 3.996 | 1,349,601 | -303,925 | 0.08% | 5,392,379 |
| 2014-02-20 | 2014-02-18 | 3.834 | 1,653,526 | -182,243 | 0.10% | 6,338,882 |
| 2014-02-19 | 2014-02-17 | 3.888 | 1,835,769 | -1,436,278 | 0.11% | 7,136,640 |
| 2014-02-18 | 2014-02-14 | 3.978 | 3,272,047 | +55,006 | 0.19% | 13,014,690 |
| 2014-02-17 | 2014-02-13 | 3.978 | 3,217,041 | +18,336 | 0.19% | 12,795,902 |
| 2014-02-14 | 2014-02-12 | 4.050 | 3,198,705 | -10,001 | 0.18% | 12,953,249 |
| 2014-02-13 | 2014-02-11 | 4.122 | 3,208,706 | -142,795 | 0.18% | 13,224,749 |
| 2014-02-12 | 2014-02-10 | 4.032 | 3,351,501 | +55,562 | 0.19% | 13,511,681 |
| 2014-02-11 | 2014-02-07 | 3.654 | 3,295,939 | +4,445 | 0.19% | 12,041,961 |
| 2014-02-07 | 2014-02-05 | 3.582 | 3,291,494 | +83,899 | 0.19% | 11,788,761 |
| 2014-02-05 | 2014-01-30 | 3.636 | 3,207,595 | +38,893 | 0.18% | 11,661,460 |
| 2014-02-04 | 2014-01-28 | 3.762 | 3,168,702 | -139,460 | 0.18% | 11,919,271 |
| 2014-01-29 | 2014-01-27 | 3.834 | 3,308,162 | -22,225 | 0.19% | 12,682,019 |
| 2014-01-28 | 2014-01-24 | 3.960 | 3,330,387 | -11,113 | 0.19% | 13,186,800 |
| 2014-01-27 | 2014-01-23 | 4.050 | 3,341,500 | +3,267,603 | 0.19% | 13,531,502 |
| 2014-01-24 | 2014-01-22 | 4.086 | 73,897 | +42,782 | 0.00% | 301,908 |
| 2014-01-23 | 2014-01-21 | 3.996 | 31,115 | +27,781 | 0.00% | 124,321 |
| 2014-01-22 | 2014-01-20 | 3.888 | 3,334 | +556 | 0.00% | 12,961 |
| 2014-01-21 | 2014-01-17 | 4.032 | 2,778 | +2,778 | 0.00% | 11,200 |
| 2014-01-08 | 2014-01-06 | 3.852 | 0 | -108,346 | ||
| 2014-01-07 | 2014-01-03 | 3.618 | 108,346 | -17,224 | 0.01% | 391,950 |
| 2014-01-06 | 2014-01-02 | 3.672 | 125,570 | +10,557 | 0.01% | 461,039 |
| 2013-12-27 | 2013-12-20 | 3.222 | 115,013 | +115,013 | 0.01% | 370,529 |
| 2013-12-23 | 2013-12-19 | 3.276 | 0 | -11,668 | ||
| 2013-12-06 | 2013-12-04 | 3.492 | 11,668 | +11,668 | 0.00% | 40,740 |
| 2013-10-25 | 2013-10-23 | 3.384 | 0 | -413,381 | ||
| 2013-10-24 | 2013-10-22 | 3.474 | 413,381 | -7,779 | 0.02% | 1,435,919 |
| 2013-10-22 | 2013-10-18 | 3.492 | 421,160 | +421,160 | 0.02% | 1,470,520 |
| 2013-10-08 | 2013-10-04 | 3.456 | 0 | -282 | ||
| 2013-10-07 | 2013-10-03 | 3.456 | 282 | -7,233,063 | 0.00% | 974 |
| 2013-10-04 | 2013-10-02 | 3.420 | 7,233,345 | -48,894 | 0.42% | 24,735,164 |
| 2013-09-25 | 2013-09-23 | 3.510 | 7,282,239 | -211,692 | 0.42% | 25,557,688 |
| 2013-09-18 | 2013-09-16 | 3.546 | 7,493,931 | +1,886,052 | 0.43% | 26,570,391 |
| 2013-09-17 | 2013-09-13 | 3.546 | 5,607,879 | -118,347 | 0.32% | 19,883,228 |
| 2013-09-16 | 2013-09-12 | 3.600 | 5,726,226 | +37,782 | 0.33% | 20,612,017 |
| 2013-09-13 | 2013-09-11 | 3.528 | 5,688,444 | -471,721 | 0.33% | 20,066,498 |
| 2013-09-12 | 2013-09-10 | 3.617 | 6,160,165 | +5,269,988 | 0.35% | 22,282,072 |
| 2013-09-11 | 2013-09-09 | 3.545 | 890,177 | +890,177 | 0.05% | 3,156,119 |
| 2013-09-10 | 2013-09-06 | 3.617 | 0 | -109,457 | ||
| 2013-09-09 | 2013-09-05 | 3.653 | 109,457 | +109,457 | 0.01% | 399,839 |
| 2013-09-06 | 2013-09-04 | 3.617 | 0 | -40,767 | ||
| 2013-09-04 | 2013-09-02 | 3.617 | 40,767 | +40,767 | 0.00% | 147,459 |
| 2013-08-30 | 2013-08-28 | 3.635 | 0 | -558 | ||
| 2013-08-29 | 2013-08-27 | 3.689 | 558 | +558 | 0.00% | 2,058 |
| 2013-08-16 | 2013-08-13 | 3.886 | 0 | -191,550 | ||
| 2013-08-15 | 2013-08-12 | 3.904 | 191,550 | +191,550 | 0.01% | 747,740 |
| 2013-08-13 | 2013-08-09 | 3.778 | 0 | -297,656 | ||
| 2013-08-12 | 2013-08-08 | 3.814 | 297,656 | -16,754 | 0.02% | 1,135,288 |
| 2013-08-08 | 2013-08-06 | 3.922 | 314,410 | -17,312 | 0.02% | 1,232,969 |
| 2013-08-07 | 2013-08-05 | 3.922 | 331,722 | -190,433 | 0.02% | 1,300,859 |
| 2013-08-06 | 2013-08-02 | 3.922 | 522,155 | +259,681 | 0.03% | 2,047,649 |
| 2013-08-05 | 2013-08-01 | 3.760 | 262,474 | +60,872 | 0.02% | 987,001 |
| 2013-08-01 | 2013-07-30 | 3.653 | 201,602 | -559 | 0.01% | 736,439 |
| 2013-07-26 | 2013-07-24 | 3.742 | 202,161 | -10,610 | 0.01% | 756,581 |
| 2013-07-25 | 2013-07-23 | 3.814 | 212,771 | +212,771 | 0.01% | 811,529 |
| 2013-07-24 | 2013-07-22 | 3.581 | 0 | -39,650 | ||
| 2013-07-11 | 2013-07-09 | 3.868 | 39,650 | +39,650 | 0.00% | 153,359 |
| 2013-07-08 | 2013-07-04 | 4.065 | 0 | -148,554 | ||
| 2013-07-05 | 2013-07-03 | 4.190 | 148,554 | +16,754 | 0.01% | 622,461 |
| 2013-07-04 | 2013-07-02 | 4.244 | 131,800 | +131,795 | 0.01% | 559,340 |
| 2013-07-03 | 2013-06-28 | 4.280 | 5 | -1,820,563 | 0.00% | 21 |
| 2013-07-02 | 2013-06-27 | 4.190 | 1,820,568 | -2,772,729 | 0.10% | 7,628,421 |
| 2013-06-28 | 2013-06-26 | 4.351 | 4,593,297 | +7,260 | 0.26% | 19,986,772 |
| 2013-06-26 | 2013-06-24 | 4.002 | 4,586,037 | -28,948 | 0.26% | 18,352,176 |
| 2013-06-25 | 2013-06-21 | 4.357 | 4,614,985 | +2,429,499 | 0.26% | 20,109,620 |
| 2013-06-24 | 2013-06-20 | 4.411 | 2,185,486 | +1,627,168 | 0.12% | 9,639,782 |
| 2013-06-21 | 2013-06-19 | 4.589 | 558,318 | +558,318 | 0.03% | 2,561,939 |
| 2013-06-14 | 2013-06-11 | 4.482 | 0 | -962,017 | ||
| 2013-06-13 | 2013-06-10 | 4.678 | 962,017 | +681,452 | 0.05% | 4,499,932 |
| 2013-06-11 | 2013-06-07 | 4.571 | 280,565 | -55,101 | 0.02% | 1,282,431 |
| 2013-06-10 | 2013-06-06 | 4.482 | 335,666 | -18,554 | 0.02% | 1,504,442 |
| 2013-06-06 | 2013-06-04 | 4.357 | 354,220 | +158,556 | 0.02% | 1,543,500 |
| 2013-06-05 | 2013-06-03 | 4.446 | 195,664 | +91,647 | 0.01% | 869,998 |
| 2013-06-04 | 2013-05-31 | 4.500 | 104,017 | -470,044 | 0.01% | 468,050 |
| 2013-06-03 | 2013-05-30 | 4.482 | 574,061 | +262,572 | 0.03% | 2,572,919 |
| 2013-05-30 | 2013-05-28 | 4.589 | 311,489 | -23,614 | 0.02% | 1,429,321 |
| 2013-05-29 | 2013-05-27 | 4.660 | 335,103 | -7,872 | 0.02% | 1,561,518 |
| 2013-05-28 | 2013-05-24 | 4.553 | 342,975 | -3,022,677 | 0.02% | 1,561,600 |
| 2013-05-27 | 2013-05-23 | 4.269 | 3,365,652 | +607,234 | 0.19% | 14,366,399 |
| 2013-05-24 | 2013-05-22 | 4.589 | 2,758,418 | +1,012,619 | 0.16% | 12,657,481 |
| 2013-05-23 | 2013-05-21 | 4.411 | 1,745,799 | +1,653,589 | 0.10% | 7,700,402 |
| 2013-05-16 | 2013-05-14 | 3.931 | 92,210 | +53,977 | 0.01% | 362,441 |
| 2013-05-15 | 2013-05-13 | 3.948 | 38,233 | +38,233 | 0.00% | 150,959 |
| 2013-05-14 | 2013-05-10 | 3.931 | 0 | -17,430 | ||
| 2013-05-13 | 2013-05-09 | 3.842 | 17,430 | +17,430 | 0.00% | 66,960 |
| 2013-05-07 | 2013-05-03 | 3.468 | 0 | -3,936 | ||
| 2013-05-06 | 2013-05-02 | 3.344 | 3,936 | +3,936 | 0.00% | 13,161 |
| 2013-05-02 | 2013-04-29 | 3.450 | 0 | -82,651 | ||
| 2013-04-30 | 2013-04-26 | 3.539 | 82,651 | +82,651 | 0.00% | 292,529 |
| 2013-04-22 | 2013-04-18 | 3.148 | 0 | -466,109 | ||
| 2013-04-19 | 2013-04-17 | 3.148 | 466,109 | +83,776 | 0.03% | 1,467,332 |
| 2013-04-17 | 2013-04-15 | 3.077 | 382,333 | +229,400 | 0.02% | 1,176,401 |
| 2013-04-16 | 2013-04-12 | 3.130 | 152,933 | +152,933 | 0.01% | 478,720 |
| 2013-04-15 | 2013-04-11 | 3.148 | 0 | -13,494 | ||
| 2013-04-11 | 2013-04-09 | 3.130 | 13,494 | -1,687 | 0.00% | 42,240 |
| 2013-04-10 | 2013-04-08 | 2.970 | 15,181 | -27,550 | 0.00% | 45,090 |
| 2013-04-08 | 2013-04-03 | 3.024 | 42,731 | +17,430 | 0.00% | 129,199 |
| 2013-04-05 | 2013-04-02 | 3.077 | 25,301 | +25,293 | 0.00% | 77,849 |
| 2013-04-02 | 2013-03-27 | 3.201 | 8 | -493,659 | 0.00% | 26 |
| 2013-03-28 | 2013-03-26 | 2.917 | 493,667 | -5,060 | 0.03% | 1,439,943 |
| 2013-03-27 | 2013-03-25 | 2.988 | 498,727 | -915,350 | 0.03% | 1,490,183 |
| 2013-03-26 | 2013-03-22 | 2.988 | 1,414,077 | +20,804 | 0.08% | 4,225,225 |
| 2013-03-25 | 2013-03-21 | 2.917 | 1,393,273 | +1,084,025 | 0.08% | 4,063,943 |
| 2013-03-22 | 2013-03-20 | 2.899 | 309,248 | +8,434 | 0.02% | 896,524 |
| 2013-03-20 | 2013-03-18 | 3.059 | 300,814 | +151,809 | 0.02% | 920,225 |
| 2013-03-19 | 2013-03-15 | 3.130 | 149,005 | +562 | 0.01% | 466,424 |
| 2013-03-14 | 2013-03-12 | 3.326 | 148,443 | +5,060 | 0.01% | 493,706 |
| 2013-03-06 | 2013-03-04 | 3.539 | 143,383 | +65,222 | 0.01% | 507,479 |
| 2013-03-05 | 2013-03-01 | 3.486 | 78,161 | -3,474,730 | 0.00% | 272,467 |
| 2013-03-04 | 2013-02-28 | 3.468 | 3,552,891 | +3,247,318 | 0.20% | 12,322,079 |
| 2013-03-01 | 2013-02-27 | 3.415 | 305,573 | +305,573 | 0.02% | 1,043,479 |
| 2013-02-25 | 2013-02-21 | 3.379 | 0 | -408 | ||
| 2013-02-21 | 2013-02-19 | 3.450 | 408 | -498,719 | 0.00% | 1,408 |
| 2013-02-20 | 2013-02-18 | 3.610 | 499,127 | +224,902 | 0.03% | 1,802,082 |
| 2013-02-19 | 2013-02-15 | 3.344 | 274,225 | -1,154,308 | 0.02% | 916,922 |
| 2013-02-18 | 2013-02-14 | 3.344 | 1,428,533 | +660,649 | 0.08% | 4,776,564 |
| 2013-02-15 | 2013-02-08 | 3.326 | 767,884 | +579,684 | 0.04% | 2,553,905 |
| 2013-02-08 | 2013-02-06 | 3.415 | 188,200 | -4,498 | 0.01% | 642,670 |
| 2013-02-06 | 2013-02-04 | 3.308 | 192,698 | +84,338 | 0.01% | 637,467 |
| 2013-01-30 | 2013-01-28 | 3.557 | 108,360 | -24,740 | 0.01% | 385,449 |
| 2013-01-29 | 2013-01-25 | 3.450 | 133,100 | -1,111,576 | 0.01% | 459,248 |
| 2013-01-28 | 2013-01-24 | 3.522 | 1,244,676 | +1,153,591 | 0.07% | 4,383,177 |
| 2013-01-25 | 2013-01-23 | 3.379 | 91,085 | +91,085 | 0.01% | 307,800 |
| 2013-01-18 | 2013-01-16 | 3.771 | 0 | -52,290 | ||
| 2013-01-17 | 2013-01-15 | 3.771 | 52,290 | -91,647 | 0.00% | 197,161 |
| 2013-01-16 | 2013-01-14 | 3.842 | 143,937 | -29,799 | 0.01% | 552,960 |
| 2013-01-14 | 2013-01-10 | 3.806 | 173,736 | +47,791 | 0.01% | 661,258 |
| 2013-01-11 | 2013-01-09 | 3.717 | 125,945 | +31,486 | 0.01% | 468,160 |
| 2013-01-10 | 2013-01-08 | 3.788 | 94,459 | -2,249 | 0.01% | 357,841 |
| 2013-01-09 | 2013-01-07 | 3.842 | 96,708 | +3,936 | 0.01% | 371,521 |
| 2013-01-07 | 2013-01-03 | 3.771 | 92,772 | -1,195,914 | 0.01% | 349,800 |
| 2013-01-04 | 2013-01-02 | 3.771 | 1,288,686 | -766,352 | 0.07% | 4,859,040 |
| 2013-01-03 | 2012-12-31 | 3.593 | 2,055,038 | -509,402 | 0.12% | 7,383,099 |
| 2013-01-02 | 2012-12-27 | 3.806 | 2,564,440 | +2,549,259 | 0.15% | 9,760,539 |
| 2012-12-28 | 2012-12-24 | 4.197 | 15,181 | +15,181 | 0.00% | 63,721 |
| 2012-12-18 | 2012-12-14 | 4.144 | 0 | -24,585 | ||
| 2012-12-17 | 2012-12-13 | 3.948 | 24,585 | +1,125 | 0.00% | 97,071 |
| 2012-12-14 | 2012-12-12 | 3.717 | 23,460 | -35,422 | 0.00% | 87,205 |
| 2012-12-13 | 2012-12-11 | 3.753 | 58,882 | -2,811 | 0.00% | 220,970 |
| 2012-12-12 | 2012-12-10 | 3.450 | 61,693 | -5,299,398 | 0.00% | 212,865 |
| 2012-12-11 | 2012-12-07 | 3.486 | 5,361,091 | -513,338 | 0.30% | 18,688,599 |
| 2012-12-10 | 2012-12-06 | 3.504 | 5,874,429 | +5,361,091 | 0.33% | 20,582,559 |
| 2012-12-06 | 2012-12-04 | 3.610 | 513,338 | +299,681 | 0.03% | 1,853,391 |
| 2012-12-04 | 2012-11-30 | 3.610 | 213,657 | +213,657 | 0.01% | 771,402 |
| 2012-12-03 | 2012-11-29 | 3.557 | 0 | -618,479 | ||
| 2012-11-29 | 2012-11-27 | 3.415 | 618,479 | +618,479 | 0.03% | 2,111,999 |
| 2012-11-21 | 2012-11-19 | 3.361 | 0 | -10,683 | ||
| 2012-11-20 | 2012-11-16 | 3.273 | 10,683 | -8,434 | 0.00% | 34,961 |
| 2012-11-13 | 2012-11-09 | 3.504 | 19,117 | -3,373 | 0.00% | 66,981 |
| 2012-11-09 | 2012-11-07 | 3.593 | 22,490 | +22,490 | 0.00% | 80,799 |
| 2012-11-08 | 2012-11-06 | 3.539 | 0 | -616,793 | ||
| 2012-11-07 | 2012-11-05 | 3.628 | 616,793 | +455,988 | 0.03% | 2,237,882 |
| 2012-11-06 | 2012-11-02 | 3.646 | 160,805 | +111,327 | 0.01% | 586,301 |
| 2012-11-05 | 2012-11-01 | 3.646 | 49,478 | -4,498 | 0.00% | 180,399 |
| 2012-11-01 | 2012-10-30 | 3.379 | 53,976 | +53,976 | 0.00% | 182,399 |
| 2012-10-25 | 2012-10-22 | 3.682 | 0 | -1,330,293 | ||
| 2012-10-24 | 2012-10-19 | 3.610 | 1,330,293 | +1,321,859 | 0.07% | 4,802,981 |
| 2012-10-22 | 2012-10-18 | 3.682 | 8,434 | -21,365 | 0.00% | 31,051 |
| 2012-10-18 | 2012-10-16 | 3.593 | 29,799 | -569,001 | 0.00% | 107,058 |
| 2012-10-17 | 2012-10-15 | 3.610 | 598,800 | +36,546 | 0.03% | 2,161,948 |
| 2012-10-16 | 2012-10-12 | 3.539 | 562,254 | +211,408 | 0.03% | 1,990,000 |
| 2012-10-15 | 2012-10-11 | 3.557 | 350,846 | +143,374 | 0.02% | 1,247,998 |
| 2012-10-12 | 2012-10-10 | 3.699 | 207,472 | -113,013 | 0.01% | 767,521 |
| 2012-10-11 | 2012-10-09 | 3.610 | 320,485 | -92,209 | 0.02% | 1,157,101 |
| 2012-10-10 | 2012-10-08 | 3.379 | 412,694 | +412,694 | 0.02% | 1,394,599 |
| 2012-10-08 | 2012-10-04 | 3.344 | 0 | -714,482 | ||
| 2012-10-05 | 2012-10-03 | 3.184 | 714,482 | +690,862 | 0.04% | 2,274,635 |
| 2012-10-04 | 2012-09-28 | 3.112 | 23,620 | -6,758,292 | 0.00% | 73,517 |
| 2012-10-03 | 2012-09-27 | 3.041 | 6,781,912 | +2,968,423 | 0.38% | 20,626,035 |
| 2012-09-28 | 2012-09-26 | 3.077 | 3,813,489 | -776,414 | 0.21% | 11,733,730 |
| 2012-09-27 | 2012-09-25 | 3.095 | 4,589,903 | +4,535,922 | 0.26% | 14,204,313 |
| 2012-09-24 | 2012-09-20 | 2.703 | 53,981 | +53,976 | 0.00% | 145,932 |
| 2012-09-21 | 2012-09-19 | 2.775 | 5 | -2,626,288 | 0.00% | 14 |
| 2012-09-20 | 2012-09-18 | 2.828 | 2,626,293 | -8,172,361 | 0.15% | 7,426,904 |
| 2012-09-19 | 2012-09-17 | 2.508 | 10,798,654 | -168,677 | 0.61% | 27,080,472 |
| 2012-09-14 | 2012-09-12 | 2.402 | 10,967,331 | -78,901 | 0.62% | 26,338,686 |
| 2012-09-12 | 2012-09-10 | 2.455 | 11,046,232 | +11,046,232 | 0.62% | 27,113,352 |
| 2012-09-11 | 2012-09-07 | 2.402 | 0 | -18,485 | ||
| 2012-09-10 | 2012-09-06 | 2.419 | 18,485 | +18,121 | 0.00% | 44,719 |
| 2012-09-05 | 2012-09-03 | 2.508 | 364 | -2,015,457 | 0.00% | 913 |
| 2012-09-04 | 2012-08-31 | 2.543 | 2,015,821 | +1,562,985 | 0.11% | 5,125,883 |
| 2012-08-31 | 2012-08-29 | 2.349 | 452,836 | -4,615,337 | 0.03% | 1,063,523 |
| 2012-08-30 | 2012-08-28 | 2.472 | 5,068,173 | +450,208 | 0.28% | 12,529,499 |
| 2012-08-29 | 2012-08-27 | 2.684 | 4,617,965 | +936,658 | 0.26% | 12,395,055 |
| 2012-08-27 | 2012-08-23 | 2.190 | 3,681,307 | -3,857,062 | 0.21% | 8,060,797 |
| 2012-08-24 | 2012-08-22 | 2.084 | 7,538,369 | +2,727,296 | 0.42% | 15,707,738 |
| 2012-08-23 | 2012-08-21 | 1.889 | 4,811,073 | +2,115,126 | 0.27% | 9,090,337 |
| 2012-08-22 | 2012-08-20 | 1.819 | 2,695,947 | +2,695,583 | 0.15% | 4,903,462 |
| 2012-08-21 | 2012-08-17 | 1.801 | 364 | +364 | 0.00% | 656 |
| 2012-08-20 | 2012-08-16 | 1.872 | 0 | -229,208 | ||
| 2012-08-17 | 2012-08-15 | 1.784 | 229,208 | +223,971 | 0.01% | 408,795 |
| 2012-08-06 | 2012-08-02 | 2.490 | 5,237 | -1,698 | 0.00% | 13,039 |
| 2012-07-30 | 2012-07-26 | 2.490 | 6,935 | -403,772 | 0.00% | 17,267 |
| 2012-07-13 | 2012-07-11 | 2.649 | 410,707 | +3,398 | 0.02% | 1,087,872 |
| 2012-07-12 | 2012-07-10 | 2.596 | 407,309 | -32,279 | 0.02% | 1,057,294 |
| 2012-07-10 | 2012-07-06 | 2.790 | 439,588 | +439,412 | 0.02% | 1,226,471 |
| 2012-07-09 | 2012-07-05 | 2.755 | 176 | -515,332 | 0.00% | 485 |
| 2012-07-06 | 2012-07-04 | 2.613 | 515,508 | -41,906 | 0.03% | 1,347,260 |
| 2012-07-05 | 2012-07-03 | 2.613 | 557,414 | -30,580 | 0.03% | 1,456,780 |
| 2012-07-03 | 2012-06-28 | 2.649 | 587,994 | +488,716 | 0.03% | 1,557,465 |
| 2012-06-29 | 2012-06-27 | 2.684 | 99,278 | -56,384 | 0.01% | 266,472 |
| 2012-06-27 | 2012-06-25 | 2.744 | 155,662 | +92,980 | 0.01% | 427,184 |
| 2012-06-26 | 2012-06-22 | 2.572 | 62,682 | -405,018 | 0.00% | 161,200 |
| 2012-06-25 | 2012-06-21 | 2.658 | 467,700 | -464 | 0.03% | 1,243,149 |
| 2012-06-22 | 2012-06-20 | 2.675 | 468,164 | +138,357 | 0.03% | 1,252,463 |
| 2012-06-20 | 2012-06-18 | 2.934 | 329,807 | -1,063,287 | 0.02% | 967,707 |
| 2012-06-19 | 2012-06-15 | 2.934 | 1,393,094 | -107,765 | 0.08% | 4,087,564 |
| 2012-06-18 | 2012-06-14 | 2.882 | 1,500,859 | +227,901 | 0.08% | 4,326,050 |
| 2012-06-15 | 2012-06-13 | 3.003 | 1,272,958 | +487,896 | 0.07% | 3,822,949 |
| 2012-06-14 | 2012-06-12 | 3.107 | 785,062 | +61,414 | 0.04% | 2,438,999 |
| 2012-06-13 | 2012-06-11 | 3.038 | 723,648 | -12,746 | 0.04% | 2,198,241 |
| 2012-06-12 | 2012-06-08 | 2.900 | 736,394 | +30,128 | 0.04% | 2,135,279 |
| 2012-06-11 | 2012-06-07 | 2.882 | 706,266 | +12,167 | 0.04% | 2,035,729 |
| 2012-06-08 | 2012-06-06 | 2.951 | 694,099 | -475,673 | 0.04% | 2,048,579 |
| 2012-06-07 | 2012-06-05 | 2.606 | 1,169,772 | +1,169,772 | 0.06% | 3,048,691 |
| 2012-06-06 | 2012-06-04 | 2.451 | 0 | -2,051,591 | ||
| 2012-06-05 | 2012-06-01 | 2.831 | 2,051,591 | +891,089 | 0.11% | 5,807,241 |
| 2012-06-04 | 2012-05-31 | 3.072 | 1,160,502 | +928,749 | 0.06% | 3,565,341 |
| 2012-06-01 | 2012-05-30 | 3.245 | 231,753 | +231,753 | 0.01% | 752,001 |
| 2012-05-30 | 2012-05-28 | 3.262 | 0 | -84,010 | ||
| 2012-05-29 | 2012-05-25 | 3.038 | 84,010 | +38,818 | 0.00% | 255,199 |
| 2012-05-28 | 2012-05-24 | 3.797 | 45,192 | +45,192 | 0.00% | 171,601 |
| 2012-05-25 | 2012-05-23 | 4.091 | 0 | -89,225 | ||
| 2012-05-24 | 2012-05-22 | 4.177 | 89,225 | +13,905 | 0.00% | 372,681 |
| 2012-05-23 | 2012-05-21 | 4.211 | 75,320 | +75,320 | 0.00% | 317,202 |
| 2012-05-22 | 2012-05-18 | 4.160 | 0 | -261,301 | ||
| 2012-05-21 | 2012-05-17 | 4.160 | 261,301 | -48,089 | 0.01% | 1,086,909 |
| 2012-05-18 | 2012-05-16 | 3.797 | 309,390 | +243,920 | 0.02% | 1,174,801 |
| 2012-05-16 | 2012-05-14 | 3.970 | 65,470 | +2,897 | 0.00% | 259,899 |
| 2012-05-15 | 2012-05-11 | 4.591 | 62,573 | +62,573 | 0.00% | 287,279 |
| 2012-05-11 | 2012-05-09 | 4.746 | 0 | -12,348 | ||
| 2012-05-10 | 2012-05-08 | 4.850 | 12,348 | +12,348 | 0.00% | 59,888 |
| 2012-05-07 | 2012-05-03 | 5.212 | 0 | -1,738 | ||
| 2012-05-04 | 2012-05-02 | 5.057 | 1,738 | -81,693 | 0.00% | 8,789 |
| 2012-05-03 | 2012-04-30 | 4.867 | 83,431 | +83,431 | 0.00% | 406,080 |
| 2012-04-19 | 2012-04-17 | 5.074 | 0 | -24,913 | ||
| 2012-04-18 | 2012-04-16 | 5.040 | 24,913 | -1,739 | 0.00% | 125,558 |
| 2012-04-17 | 2012-04-13 | 5.109 | 26,652 | -35,342 | 0.00% | 136,162 |
| 2012-04-16 | 2012-04-12 | 5.126 | 61,994 | -13,905 | 0.00% | 317,791 |
| 2012-04-13 | 2012-04-11 | 5.109 | 75,899 | +75,899 | 0.00% | 387,760 |
| 2012-04-05 | 2012-04-02 | 5.351 | 0 | -418,880 | ||
| 2012-04-03 | 2012-03-30 | 4.971 | 418,880 | +245,645 | 0.02% | 2,082,175 |
| 2012-04-02 | 2012-03-29 | 5.143 | 173,235 | -318,068 | 0.01% | 891,019 |
| 2012-03-30 | 2012-03-28 | 5.264 | 491,303 | +72,423 | 0.03% | 2,586,333 |
| 2012-03-28 | 2012-03-26 | 5.471 | 418,880 | -9,850 | 0.02% | 2,291,839 |
| 2012-03-27 | 2012-03-23 | 5.558 | 428,730 | -1,675 | 0.02% | 2,382,731 |
| 2012-03-26 | 2012-03-22 | 5.661 | 430,405 | +430,405 | 0.02% | 2,436,612 |
| 2012-03-23 | 2012-03-21 | 5.713 | 0 | -461,112 | ||
| 2012-03-22 | 2012-03-20 | 5.678 | 461,112 | -11,008 | 0.03% | 2,618,409 |
| 2012-03-21 | 2012-03-19 | 5.696 | 472,120 | +472,120 | 0.03% | 2,689,066 |
| 2012-03-20 | 2012-03-16 | 5.765 | 0 | -472,120 | ||
| 2012-03-16 | 2012-03-14 | 5.799 | 472,120 | -291,488 | 0.03% | 2,737,958 |
| 2012-03-15 | 2012-03-13 | 5.903 | 763,608 | +732,321 | 0.04% | 4,507,459 |
| 2012-03-14 | 2012-03-12 | 5.972 | 31,287 | -702,193 | 0.00% | 186,842 |
| 2012-03-13 | 2012-03-09 | 6.006 | 733,480 | +733,480 | 0.04% | 4,405,576 |
| 2012-03-12 | 2012-03-08 | 6.006 | 0 | -786,783 | ||
| 2012-03-09 | 2012-03-07 | 5.748 | 786,783 | +54,462 | 0.04% | 4,522,040 |
| 2012-03-08 | 2012-03-06 | 5.609 | 732,321 | +65,470 | 0.04% | 4,107,902 |
| 2012-03-07 | 2012-03-05 | 5.886 | 666,851 | +538,147 | 0.04% | 3,924,808 |
| 2012-03-06 | 2012-03-02 | 6.024 | 128,704 | +4,055 | 0.01% | 775,269 |
| 2012-03-02 | 2012-02-29 | 5.903 | 124,649 | +57,938 | 0.01% | 735,784 |
| 2012-03-01 | 2012-02-28 | 5.454 | 66,711 | +8,112 | 0.00% | 363,848 |
| 2012-02-24 | 2012-02-22 | 5.627 | 58,599 | +7,532 | 0.00% | 329,718 |
| 2012-02-23 | 2012-02-21 | 5.575 | 51,067 | +2,317 | 0.00% | 284,694 |
| 2012-02-20 | 2012-02-16 | 5.696 | 48,750 | -3,476 | 0.00% | 277,667 |
| 2012-02-17 | 2012-02-15 | 5.834 | 52,226 | -116,456 | 0.00% | 304,676 |
| 2012-02-16 | 2012-02-14 | 5.661 | 168,682 | +71,713 | 0.01% | 954,944 |
| 2012-02-15 | 2012-02-13 | 5.644 | 96,969 | -6,953 | 0.01% | 547,288 |
| 2012-02-14 | 2012-02-10 | 5.678 | 103,922 | -29,336 | 0.01% | 590,118 |
| 2012-02-13 | 2012-02-09 | 5.920 | 133,258 | +133,258 | 0.01% | 788,901 |
| 2012-02-10 | 2012-02-08 | 5.851 | 0 | -3,489 | ||
| 2012-02-08 | 2012-02-06 | 5.868 | 3,489 | -2,897 | 0.00% | 20,475 |
| 2012-02-02 | 2012-01-31 | 5.506 | 6,386 | -6,953 | 0.00% | 35,160 |
| 2012-02-01 | 2012-01-30 | 5.523 | 13,339 | -1,738 | 0.00% | 73,673 |
| 2012-01-27 | 2012-01-20 | 5.333 | 15,077 | -4,043 | 0.00% | 80,410 |
| 2012-01-26 | 2012-01-19 | 5.316 | 19,120 | +19,120 | 0.00% | 101,642 |
| 2011-12-23 | 2011-12-21 | 4.850 | 0 | -3,731 | ||
| 2011-12-21 | 2011-12-19 | 4.936 | 3,731 | -23,349 | 0.00% | 18,417 |
| 2011-12-19 | 2011-12-15 | 4.885 | 27,080 | -61,414 | 0.00% | 132,273 |
| 2011-12-15 | 2011-12-13 | 5.005 | 88,494 | -580 | 0.00% | 442,942 |
| 2011-12-09 | 2011-12-07 | 5.074 | 89,074 | -13,849 | 0.00% | 451,995 |
| 2011-12-07 | 2011-12-05 | 5.178 | 102,923 | +1,738 | 0.01% | 532,928 |
| 2011-12-06 | 2011-12-02 | 5.161 | 101,185 | -44,740 | 0.01% | 522,183 |
| 2011-12-05 | 2011-12-01 | 5.247 | 145,925 | +11,587 | 0.01% | 765,664 |
| 2011-12-01 | 2011-11-29 | 5.109 | 134,338 | +45,771 | 0.01% | 686,319 |
| 2011-11-30 | 2011-11-28 | 5.178 | 88,567 | +1,739 | 0.00% | 458,594 |
| 2011-11-29 | 2011-11-25 | 5.109 | 86,828 | +22,595 | 0.00% | 443,595 |
| 2011-11-28 | 2011-11-24 | 5.143 | 64,233 | +34,105 | 0.00% | 330,377 |
| 2011-11-25 | 2011-11-23 | 5.143 | 30,128 | +30,128 | 0.00% | 154,961 |
| 2011-11-22 | 2011-11-18 | 5.575 | 0 | -223,062 | ||
| 2011-11-21 | 2011-11-17 | 5.748 | 223,062 | -2,318 | 0.01% | 1,282,050 |
| 2011-11-18 | 2011-11-16 | 5.920 | 225,380 | +118,774 | 0.01% | 1,334,273 |
| 2011-11-15 | 2011-11-11 | 6.127 | 106,606 | +13,905 | 0.01% | 653,199 |
| 2011-11-14 | 2011-11-10 | 5.886 | 92,701 | -335,561 | 0.01% | 545,600 |
| 2011-11-11 | 2011-11-09 | 6.127 | 428,262 | +43,454 | 0.02% | 2,624,056 |
| 2011-11-10 | 2011-11-08 | 6.162 | 384,808 | +384,808 | 0.02% | 2,371,087 |
| 2011-11-09 | 2011-11-07 | 6.110 | 0 | -258,885 | ||
| 2011-11-07 | 2011-11-03 | 6.058 | 258,885 | -1,715,883 | 0.01% | 1,568,372 |
| 2011-11-04 | 2011-11-02 | 6.058 | 1,974,768 | -240,845 | 0.11% | 11,963,504 |
| 2011-11-03 | 2011-11-01 | 5.851 | 2,215,613 | -1,158 | 0.12% | 12,963,694 |
| 2011-11-02 | 2011-10-31 | 5.903 | 2,216,771 | -141,313 | 0.12% | 13,085,253 |
| 2011-11-01 | 2011-10-28 | 5.972 | 2,358,084 | -876,661 | 0.13% | 14,082,202 |
| 2011-10-31 | 2011-10-27 | 6.024 | 3,234,745 | +2,325,638 | 0.18% | 19,485,011 |
| 2011-10-28 | 2011-10-26 | 5.471 | 909,107 | +909,107 | 0.05% | 4,974,042 |
| 2011-10-20 | 2011-10-18 | 5.385 | 0 | -73,002 | ||
| 2011-10-19 | 2011-10-17 | 5.575 | 73,002 | -16,223 | 0.00% | 406,979 |
| 2011-10-18 | 2011-10-14 | 5.351 | 89,225 | -123,408 | 0.00% | 477,401 |
| 2011-10-17 | 2011-10-13 | 5.489 | 212,633 | +52,144 | 0.01% | 1,167,059 |
| 2011-10-14 | 2011-10-12 | 5.316 | 160,489 | -17,961 | 0.01% | 853,161 |
| 2011-10-13 | 2011-10-11 | 5.351 | 178,450 | +24,334 | 0.01% | 954,802 |
| 2011-10-12 | 2011-10-10 | 5.471 | 154,116 | +3,477 | 0.01% | 843,222 |
| 2011-10-11 | 2011-10-07 | 5.420 | 150,639 | +4,055 | 0.01% | 816,399 |
| 2011-10-10 | 2011-10-06 | 5.264 | 146,584 | +116,456 | 0.01% | 771,652 |
| 2011-10-07 | 2011-10-04 | 4.988 | 30,128 | -12,746 | 0.00% | 150,281 |
| 2011-10-06 | 2011-10-03 | 5.126 | 42,874 | -33,025 | 0.00% | 219,779 |
| 2011-10-04 | 2011-09-30 | 5.230 | 75,899 | -34,763 | 0.00% | 396,930 |
| 2011-10-03 | 2011-09-28 | 5.230 | 110,662 | -58,517 | 0.01% | 578,730 |
| 2011-09-30 | 2011-09-27 | 4.971 | 169,179 | -9,850 | 0.01% | 840,958 |
| 2011-09-28 | 2011-09-26 | 4.608 | 179,029 | +179,029 | 0.01% | 825,030 |
| 2011-09-27 | 2011-09-23 | 4.729 | 0 | -278,103 | ||
| 2011-09-26 | 2011-09-22 | 4.591 | 278,103 | -24,914 | 0.02% | 1,276,799 |
| 2011-09-23 | 2011-09-21 | 4.919 | 303,017 | +262,460 | 0.02% | 1,490,552 |
| 2011-09-22 | 2011-09-20 | 4.729 | 40,557 | +32,539 | 0.00% | 191,801 |
| 2011-09-16 | 2011-09-14 | 5.497 | 8,018 | -35,683 | 0.00% | 44,077 |
| 2011-09-08 | 2011-09-06 | 5.840 | 43,701 | -18,196 | 0.00% | 255,203 |
| 2011-09-07 | 2011-09-05 | 5.874 | 61,897 | -68,903 | 0.00% | 363,583 |
| 2011-09-06 | 2011-09-02 | 5.925 | 130,800 | -3,504 | 0.01% | 775,039 |
| 2011-09-05 | 2011-09-01 | 6.028 | 134,304 | +123,793 | 0.01% | 809,601 |
| 2011-09-01 | 2011-08-30 | 6.062 | 10,511 | -2,335 | 0.00% | 63,722 |
| 2011-08-29 | 2011-08-25 | 5.857 | 12,846 | +12,846 | 0.00% | 75,237 |
| 2011-08-26 | 2011-08-24 | 5.960 | 0 | -15,766 | ||
| 2011-08-25 | 2011-08-23 | 5.908 | 15,766 | +15,766 | 0.00% | 93,149 |
| 2011-08-24 | 2011-08-22 | 5.805 | 0 | -57,903 | ||
| 2011-08-23 | 2011-08-19 | 6.080 | 57,903 | -105,107 | 0.00% | 352,021 |
| 2011-08-22 | 2011-08-18 | 6.336 | 163,010 | +46,224 | 0.01% | 1,032,894 |
| 2011-08-19 | 2011-08-17 | 6.525 | 116,786 | +116,786 | 0.01% | 762,001 |
| 2011-08-17 | 2011-08-15 | 6.542 | 0 | -6,176,806 | ||
| 2011-08-16 | 2011-08-12 | 5.857 | 6,176,806 | -1,868,575 | 0.34% | 36,176,759 |
| 2011-08-15 | 2011-08-11 | 5.788 | 8,045,381 | +7,912,829 | 0.44% | 46,569,643 |
| 2011-08-12 | 2011-08-10 | 5.977 | 132,552 | +2,920 | 0.01% | 792,230 |
| 2011-08-11 | 2011-08-09 | 5.942 | 129,632 | +99,268 | 0.01% | 770,338 |
| 2011-08-10 | 2011-08-08 | 6.131 | 30,364 | +30,364 | 0.00% | 186,158 |
| 2011-07-29 | 2011-07-27 | 7.056 | 0 | -27,445 | ||
| 2011-07-27 | 2011-07-25 | 7.210 | 27,445 | -1,911,201 | 0.00% | 197,872 |
| 2011-07-26 | 2011-07-22 | 6.884 | 1,938,646 | -3,173,073 | 0.11% | 13,346,401 |
| 2011-07-25 | 2011-07-21 | 6.765 | 5,111,719 | -128,464 | 0.28% | 34,578,302 |
| 2011-07-22 | 2011-07-20 | 6.662 | 5,240,183 | -2,874,133 | 0.29% | 34,908,858 |
| 2011-07-21 | 2011-07-19 | 6.782 | 8,114,316 | +8,114,316 | 0.44% | 55,028,375 |
| 2011-07-15 | 2011-07-13 | 6.610 | 0 | -5,255 | ||
| 2011-07-12 | 2011-07-08 | 6.919 | 5,255 | -1,289,317 | 0.00% | 36,357 |
| 2011-07-11 | 2011-07-07 | 7.004 | 1,294,572 | +1,288,149 | 0.07% | 9,067,532 |
| 2011-07-08 | 2011-07-06 | 6.953 | 6,423 | -1,752 | 0.00% | 44,658 |
| 2011-07-07 | 2011-07-05 | 6.953 | 8,175 | +2,336 | 0.00% | 56,840 |
| 2011-07-06 | 2011-07-04 | 7.004 | 5,839 | -15,766 | 0.00% | 40,898 |
| 2011-07-05 | 2011-06-30 | 6.884 | 21,605 | +20,437 | 0.00% | 148,737 |
| 2011-07-04 | 2011-06-29 | 6.833 | 1,168 | +1,168 | 0.00% | 7,981 |
| 2011-06-29 | 2011-06-27 | 6.696 | 0 | -96,932 | ||
| 2011-06-28 | 2011-06-24 | 6.593 | 96,932 | -746,262 | 0.01% | 639,098 |
| 2011-06-27 | 2011-06-23 | 6.319 | 843,194 | +823,924 | 0.05% | 5,328,359 |
| 2011-06-24 | 2011-06-22 | 6.354 | 19,270 | -1,328,439 | 0.00% | 122,432 |
| 2011-06-23 | 2011-06-21 | 6.131 | 1,347,709 | +1,344,789 | 0.07% | 8,262,638 |
| 2011-06-22 | 2011-06-20 | 6.285 | 2,920 | -5,839 | 0.00% | 18,352 |
| 2011-06-21 | 2011-06-17 | 6.388 | 8,759 | -833,267 | 0.00% | 55,950 |
| 2011-06-20 | 2011-06-16 | 6.371 | 842,026 | -118,538 | 0.05% | 5,364,238 |
| 2011-06-17 | 2011-06-15 | 6.456 | 960,564 | +790,447 | 0.05% | 6,200,992 |
| 2011-06-16 | 2011-06-14 | 6.574 | 170,117 | -71,813 | 0.01% | 1,118,433 |
| 2011-06-15 | 2011-06-13 | 6.473 | 241,930 | +241,930 | 0.01% | 1,565,907 |
| 2011-06-14 | 2011-06-10 | 6.456 | 0 | -1,240,241 | ||
| 2011-06-13 | 2011-06-09 | 6.507 | 1,240,241 | -1,625,796 | 0.07% | 8,069,676 |
| 2011-06-10 | 2011-06-08 | 6.693 | 2,866,037 | +2,866,037 | 0.16% | 19,183,563 |
| 2011-06-09 | 2011-06-07 | 6.710 | 0 | -11,184 | ||
| 2011-06-08 | 2011-06-03 | 6.541 | 11,184 | +5,886 | 0.00% | 73,149 |
| 2011-06-07 | 2011-06-02 | 6.473 | 5,298 | +5,298 | 0.00% | 34,292 |
| 2011-06-02 | 2011-05-31 | 6.795 | 0 | -1,798,092 | ||
| 2011-06-01 | 2011-05-30 | 6.761 | 1,798,092 | +1,177 | 0.10% | 12,157,555 |
| 2011-05-31 | 2011-05-27 | 6.812 | 1,796,915 | -894,929 | 0.10% | 12,241,177 |
| 2011-05-30 | 2011-05-26 | 6.795 | 2,691,844 | +2,691,844 | 0.15% | 18,291,998 |
| 2011-05-27 | 2011-05-25 | 6.761 | 0 | -1,921,316 | ||
| 2011-05-26 | 2011-05-24 | 6.829 | 1,921,316 | -575,100 | 0.11% | 13,121,277 |
| 2011-05-25 | 2011-05-23 | 6.812 | 2,496,416 | +522,711 | 0.14% | 17,006,408 |
| 2011-05-24 | 2011-05-20 | 6.948 | 1,973,705 | -1,030,118 | 0.11% | 13,713,768 |
| 2011-05-23 | 2011-05-19 | 7.033 | 3,003,823 | +638,673 | 0.17% | 21,126,422 |
| 2011-05-20 | 2011-05-18 | 7.033 | 2,365,150 | +389,679 | 0.13% | 16,634,521 |
| 2011-05-19 | 2011-05-17 | 6.948 | 1,975,471 | +1,975,471 | 0.11% | 13,726,039 |
| 2011-05-17 | 2011-05-13 | 6.948 | 0 | -14,716 | ||
| 2011-05-16 | 2011-05-12 | 6.693 | 14,716 | -1,766 | 0.00% | 98,500 |
| 2011-05-13 | 2011-05-11 | 6.761 | 16,482 | -6,420,281 | 0.00% | 111,441 |
| 2011-05-11 | 2011-05-06 | 6.778 | 6,436,763 | +6,436,763 | 0.35% | 43,630,649 |
| 2011-05-09 | 2011-05-05 | 6.829 | 0 | -186,010 | ||
| 2011-05-06 | 2011-05-04 | 6.931 | 186,010 | +127,146 | 0.01% | 1,289,281 |
| 2011-05-05 | 2011-05-03 | 7.169 | 58,864 | +51,212 | 0.00% | 422,001 |
| 2011-05-04 | 2011-04-29 | 7.016 | 7,652 | -72,991 | 0.00% | 53,688 |
| 2011-05-03 | 2011-04-28 | 7.016 | 80,643 | -41,794 | 0.00% | 565,807 |
| 2011-04-29 | 2011-04-27 | 6.965 | 122,437 | +108,310 | 0.01% | 852,801 |
| 2011-04-28 | 2011-04-26 | 6.642 | 14,127 | -38,850 | 0.00% | 93,838 |
| 2011-04-27 | 2011-04-21 | 6.710 | 52,977 | +8,240 | 0.00% | 355,497 |
| 2011-04-26 | 2011-04-20 | 6.608 | 44,737 | -31,786 | 0.00% | 295,643 |
| 2011-04-21 | 2011-04-19 | 6.761 | 76,523 | -20,014 | 0.00% | 517,400 |
| 2011-04-20 | 2011-04-18 | 6.761 | 96,537 | +9,418 | 0.01% | 652,722 |
| 2011-04-19 | 2011-04-15 | 6.829 | 87,119 | +21,191 | 0.00% | 594,963 |
| 2011-04-18 | 2011-04-14 | 6.880 | 65,928 | +14,716 | 0.00% | 453,603 |
| 2011-04-15 | 2011-04-13 | 6.982 | 51,212 | -28,254 | 0.00% | 357,573 |
| 2011-04-14 | 2011-04-12 | 6.863 | 79,466 | -31,787 | 0.00% | 545,399 |
| 2011-04-13 | 2011-04-11 | 6.846 | 111,253 | +54,744 | 0.01% | 761,672 |
| 2011-04-12 | 2011-04-08 | 6.507 | 56,509 | +42,382 | 0.00% | 367,678 |
| 2011-04-11 | 2011-04-07 | 6.490 | 14,127 | +8,829 | 0.00% | 91,678 |
| 2011-04-08 | 2011-04-06 | 6.507 | 5,298 | -153,046 | 0.00% | 34,472 |
| 2011-04-07 | 2011-04-04 | 6.608 | 158,344 | -116,550 | 0.01% | 1,046,411 |
| 2011-04-06 | 2011-04-01 | 6.558 | 274,894 | -9,418 | 0.02% | 1,802,619 |
| 2011-04-04 | 2011-03-31 | 6.541 | 284,312 | -22,369 | 0.02% | 1,859,547 |
| 2011-04-01 | 2011-03-30 | 6.608 | 306,681 | -42,970 | 0.02% | 2,026,692 |
| 2011-03-31 | 2011-03-29 | 6.591 | 349,651 | -1,405,669 | 0.02% | 2,304,718 |
| 2011-03-30 | 2011-03-28 | 6.422 | 1,755,320 | +1,730,597 | 0.10% | 11,271,958 |
| 2011-03-29 | 2011-03-25 | 6.761 | 24,723 | -34,729 | 0.00% | 167,161 |
| 2011-03-28 | 2011-03-24 | 7.220 | 59,452 | +24,722 | 0.00% | 429,246 |
| 2011-03-25 | 2011-03-23 | 6.761 | 34,730 | +8,241 | 0.00% | 234,822 |
| 2011-03-24 | 2011-03-22 | 6.795 | 26,489 | -19,425 | 0.00% | 180,002 |
| 2011-03-23 | 2011-03-21 | 6.659 | 45,914 | -50,034 | 0.00% | 305,761 |
| 2011-03-22 | 2011-03-18 | 6.693 | 95,948 | -48,857 | 0.01% | 642,219 |
| 2011-03-21 | 2011-03-17 | 6.354 | 144,805 | -34,141 | 0.01% | 920,039 |
| 2011-03-18 | 2011-03-16 | 6.541 | 178,946 | -31,198 | 0.01% | 1,170,399 |
| 2011-03-17 | 2011-03-15 | 6.456 | 210,144 | -14,127 | 0.01% | 1,356,600 |
| 2011-03-16 | 2011-03-14 | 6.625 | 224,271 | -18,248 | 0.01% | 1,485,898 |
| 2011-03-15 | 2011-03-11 | 6.676 | 242,519 | -27,666 | 0.01% | 1,619,159 |
| 2011-03-14 | 2011-03-10 | 6.727 | 270,185 | -7,652 | 0.01% | 1,817,639 |
| 2011-03-11 | 2011-03-09 | 6.608 | 277,837 | +276,660 | 0.02% | 1,836,077 |
| 2011-03-10 | 2011-03-08 | 6.558 | 1,177 | -271,363 | 0.00% | 7,718 |
| 2011-03-09 | 2011-03-07 | 6.659 | 272,540 | -3,532 | 0.02% | 1,814,962 |
| 2011-03-08 | 2011-03-04 | 6.693 | 276,072 | +4,121 | 0.02% | 1,847,863 |
| 2011-03-07 | 2011-03-03 | 6.625 | 271,951 | -2,943 | 0.02% | 1,801,800 |
| 2011-03-04 | 2011-03-02 | 6.541 | 274,894 | +6,475 | 0.02% | 1,797,949 |
| 2011-03-03 | 2011-03-01 | 6.659 | 268,419 | +7,063 | 0.01% | 1,787,519 |
| 2011-03-02 | 2011-02-28 | 6.490 | 261,356 | +11,185 | 0.01% | 1,696,083 |
| 2011-03-01 | 2011-02-25 | 6.422 | 250,171 | +7,652 | 0.01% | 1,606,497 |
| 2011-02-28 | 2011-02-24 | 6.269 | 242,519 | -589 | 0.01% | 1,520,279 |
| 2011-02-25 | 2011-02-23 | 6.541 | 243,108 | -2,943 | 0.01% | 1,590,052 |
| 2011-02-24 | 2011-02-22 | 6.761 | 246,051 | -589 | 0.01% | 1,663,640 |
| 2011-02-23 | 2011-02-21 | 6.846 | 246,640 | -20,602 | 0.01% | 1,688,573 |
| 2011-02-22 | 2011-02-18 | 6.914 | 267,242 | -17,659 | 0.01% | 1,847,781 |
| 2011-02-21 | 2011-02-17 | 6.897 | 284,901 | -4,121 | 0.02% | 1,965,039 |
| 2011-02-18 | 2011-02-16 | 6.829 | 289,022 | -18,247 | 0.02% | 1,973,823 |
| 2011-02-17 | 2011-02-15 | 6.948 | 307,269 | -2,355 | 0.02% | 2,134,978 |
| 2011-02-16 | 2011-02-14 | 6.880 | 309,624 | -9,418 | 0.02% | 2,130,301 |
| 2011-02-15 | 2011-02-11 | 6.846 | 319,042 | -16,482 | 0.02% | 2,184,259 |
| 2011-02-11 | 2011-02-09 | 6.914 | 335,524 | -3,532 | 0.02% | 2,319,900 |
| 2011-02-10 | 2011-02-08 | 7.101 | 339,056 | -1,766 | 0.02% | 2,407,681 |
| 2011-02-09 | 2011-02-07 | 7.050 | 340,822 | -37,673 | 0.02% | 2,402,852 |
| 2011-02-08 | 2011-02-02 | 7.033 | 378,495 | -58,275 | 0.02% | 2,662,023 |
| 2011-02-07 | 2011-01-31 | 6.897 | 436,770 | -104,778 | 0.02% | 3,012,521 |
| 2011-02-01 | 2011-01-28 | 6.710 | 541,548 | -37,084 | 0.03% | 3,634,003 |
| 2011-01-31 | 2011-01-27 | 6.778 | 578,632 | -13,538 | 0.03% | 3,922,172 |
| 2011-01-28 | 2011-01-26 | 6.591 | 592,170 | -115,962 | 0.03% | 3,903,277 |
| 2011-01-27 | 2011-01-25 | 6.642 | 708,132 | -14,716 | 0.04% | 4,703,728 |
| 2011-01-26 | 2011-01-24 | 6.676 | 722,848 | +161,287 | 0.04% | 4,826,039 |
| 2011-01-25 | 2011-01-21 | 6.795 | 561,561 | -17,071 | 0.03% | 3,815,998 |
| 2011-01-24 | 2011-01-20 | 6.863 | 578,632 | -8,829 | 0.03% | 3,971,322 |
| 2011-01-21 | 2011-01-19 | 6.931 | 587,461 | +4,709 | 0.03% | 4,071,838 |
| 2011-01-20 | 2011-01-18 | 6.880 | 582,752 | +11,184 | 0.03% | 4,009,499 |
| 2011-01-19 | 2011-01-17 | 6.931 | 571,568 | -589 | 0.03% | 3,961,679 |
| 2011-01-18 | 2011-01-14 | 6.965 | 572,157 | -4,120 | 0.03% | 3,985,202 |
| 2011-01-17 | 2011-01-13 | 7.033 | 576,277 | -7,652 | 0.03% | 4,053,059 |
| 2011-01-14 | 2011-01-12 | 7.118 | 583,929 | +30,020 | 0.03% | 4,156,476 |
| 2011-01-13 | 2011-01-11 | 6.897 | 553,909 | +9,418 | 0.03% | 3,820,461 |
| 2011-01-12 | 2011-01-10 | 6.914 | 544,491 | -588 | 0.03% | 3,764,752 |
| 2011-01-11 | 2011-01-07 | 6.965 | 545,079 | -87,707 | 0.03% | 3,796,598 |
| 2011-01-10 | 2011-01-06 | 7.084 | 632,786 | +57,097 | 0.04% | 4,482,746 |
| 2011-01-07 | 2011-01-05 | 7.118 | 575,689 | +30,021 | 0.03% | 4,097,823 |
| 2011-01-06 | 2011-01-04 | 7.203 | 545,668 | -8,241 | 0.03% | 3,930,480 |
| 2011-01-05 | 2011-01-03 | 7.322 | 553,909 | +4,709 | 0.03% | 4,055,711 |
| 2011-01-04 | 2010-12-31 | 6.914 | 549,200 | +11,184 | 0.03% | 3,797,311 |
| 2011-01-03 | 2010-12-29 | 6.846 | 538,016 | +7,653 | 0.03% | 3,683,422 |
| 2010-12-30 | 2010-12-28 | 6.761 | 530,363 | +23,545 | 0.03% | 3,585,977 |
| 2010-12-29 | 2010-12-24 | 6.795 | 506,818 | +189,542 | 0.03% | 3,444,001 |
| 2010-12-28 | 2010-12-22 | 6.693 | 317,276 | +87,707 | 0.02% | 2,123,659 |
| 2010-12-23 | 2010-12-21 | 6.642 | 229,569 | +74,168 | 0.01% | 1,524,900 |
| 2010-12-22 | 2010-12-20 | 6.727 | 155,401 | +13,539 | 0.01% | 1,045,443 |
| 2010-12-21 | 2010-12-17 | 6.897 | 141,862 | +56,509 | 0.01% | 978,461 |
| 2010-12-20 | 2010-12-16 | 6.829 | 85,353 | +35,907 | 0.00% | 582,903 |
| 2010-12-17 | 2010-12-15 | 6.965 | 49,446 | +3,532 | 0.00% | 344,402 |
| 2010-12-16 | 2010-12-14 | 7.305 | 45,914 | +2,943 | 0.00% | 335,401 |
| 2010-12-15 | 2010-12-13 | 7.254 | 42,971 | -5,886 | 0.00% | 311,713 |
| 2010-12-13 | 2010-12-09 | 7.407 | 48,857 | -4,120 | 0.00% | 361,880 |
| 2010-12-10 | 2010-12-08 | 7.356 | 52,977 | -11,773 | 0.00% | 389,697 |
| 2010-12-09 | 2010-12-07 | 7.458 | 64,750 | +2,943 | 0.00% | 482,898 |
| 2010-12-08 | 2010-12-06 | 7.458 | 61,807 | -5,298 | 0.00% | 460,950 |
| 2010-12-07 | 2010-12-03 | 7.475 | 67,105 | +8,241 | 0.00% | 501,601 |
| 2010-12-06 | 2010-12-02 | 7.407 | 58,864 | +589 | 0.00% | 436,001 |
| 2010-12-03 | 2010-12-01 | 7.509 | 58,275 | -58,275 | 0.00% | 437,578 |
| 2010-12-02 | 2010-11-30 | 7.237 | 116,550 | +58,275 | 0.01% | 843,477 |
| 2010-12-01 | 2010-11-29 | 7.203 | 58,275 | +8,829 | 0.00% | 419,758 |
| 2010-11-30 | 2010-11-26 | 7.186 | 49,446 | -14,127 | 0.00% | 355,323 |
| 2010-11-29 | 2010-11-25 | 7.084 | 63,573 | -15,305 | 0.00% | 450,360 |
| 2010-11-26 | 2010-11-24 | 6.931 | 78,878 | -8,241 | 0.00% | 546,723 |
| 2010-11-23 | 2010-11-19 | 6.863 | 87,119 | +2,355 | 0.00% | 597,923 |
| 2010-11-22 | 2010-11-18 | 6.914 | 84,764 | +6,475 | 0.00% | 586,080 |
| 2010-11-19 | 2010-11-17 | 6.642 | 78,289 | +5,886 | 0.00% | 520,030 |
| 2010-11-18 | 2010-11-16 | 6.846 | 72,403 | -50,034 | 0.00% | 495,693 |
| 2010-11-17 | 2010-11-15 | 6.999 | 122,437 | +589 | 0.01% | 856,961 |
| 2010-11-16 | 2010-11-12 | 7.118 | 121,848 | -18,248 | 0.01% | 867,329 |
| 2010-11-12 | 2010-11-10 | 7.458 | 140,096 | -1,766 | 0.01% | 1,044,820 |
| 2010-11-11 | 2010-11-09 | 7.475 | 141,862 | -10,595 | 0.01% | 1,060,401 |
| 2010-11-10 | 2010-11-08 | 7.509 | 152,457 | -8,830 | 0.01% | 1,144,777 |
| 2010-11-09 | 2010-11-05 | 7.441 | 161,287 | +40,027 | 0.01% | 1,200,120 |
| 2010-11-08 | 2010-11-04 | 7.067 | 121,260 | +26,489 | 0.01% | 856,963 |
| 2010-11-05 | 2010-11-03 | 6.931 | 94,771 | +11,184 | 0.01% | 656,881 |
| 2010-11-04 | 2010-11-02 | 6.863 | 83,587 | +8,241 | 0.00% | 573,682 |
| 2010-11-03 | 2010-11-01 | 6.914 | 75,346 | +11,773 | 0.00% | 520,962 |
| 2010-11-02 | 2010-10-29 | 6.744 | 63,573 | +17,659 | 0.00% | 428,760 |
| 2010-11-01 | 2010-10-28 | 6.676 | 45,914 | +7,064 | 0.00% | 306,541 |
| 2010-10-29 | 2010-10-27 | 6.727 | 38,850 | -54,155 | 0.00% | 261,359 |
| 2010-10-28 | 2010-10-26 | 6.965 | 93,005 | -16,482 | 0.01% | 647,801 |
| 2010-10-27 | 2010-10-25 | 7.152 | 109,487 | +79,466 | 0.01% | 783,062 |
| 2010-10-22 | 2010-10-20 | 6.693 | 30,021 | +9,419 | 0.00% | 200,943 |
| 2010-10-21 | 2010-10-19 | 6.778 | 20,602 | +20,602 | 0.00% | 139,648 |
| 2010-10-20 | 2010-10-18 | 6.744 | 0 | -2,355 | ||
| 2010-10-11 | 2010-10-07 | 7.067 | 2,355 | -14,127 | 0.00% | 16,643 |
| 2010-10-08 | 2010-10-06 | 7.152 | 16,482 | -24,134 | 0.00% | 117,881 |
| 2010-10-05 | 2010-09-30 | 6.659 | 40,616 | +37,084 | 0.00% | 270,480 |
| 2010-09-17 | 2010-09-15 | 6.524 | 3,532 | -18 | 0.00% | 23,043 |
| 2010-09-15 | 2010-09-13 | 6.541 | 3,550 | +3,550 | 0.00% | 23,221 |
| 2010-09-09 | 2010-09-07 | 6.169 | 0 | -5,916 | ||
| 2010-09-03 | 2010-09-01 | 6.051 | 5,916 | +5,916 | 0.00% | 35,797 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy