History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 175,600 +0 0.03% 142,236
2025-10-13 2025-10-09 0.800 175,600 +0 0.03% 140,480
2025-10-10 2025-10-08 0.840 175,600 +0 0.03% 147,504
2025-10-09 2025-10-06 0.830 175,600 +0 0.03% 145,748
2025-10-08 2025-10-03 0.800 175,600 +0 0.03% 140,480
2025-10-06 2025-10-02 0.800 175,600 +0 0.03% 140,480
2025-10-03 2025-09-30 0.750 175,600 +10,000 0.03% 131,700
2025-09-19 2025-09-17 0.770 165,600 +10,000 0.03% 127,512
2025-09-02 2025-08-29 0.830 155,600 +10,000 0.03% 129,148
2025-09-01 2025-08-28 0.860 145,600 +60,000 0.03% 125,216
2025-08-29 2025-08-27 0.890 85,600 +60,000 0.02% 76,184
2025-04-25 2025-04-23 0.880 25,600 +3,000 0.01% 22,528
2024-10-04 2024-10-02 0.950 22,600 -200 0.00% 21,470
2024-04-15 2024-04-11 1.060 22,800 -3,000 0.00% 24,168
2023-02-20 2023-02-16 0.950 25,800 -10,000 0.01% 24,510
2021-08-02 2021-07-29 1.920 35,800 -100 0.01% 68,736
2021-07-30 2021-07-28 1.850 35,900 -20,000 0.01% 66,415
2021-07-29 2021-07-27 1.850 55,900 +5,000 0.01% 103,415
2021-04-20 2021-04-16 1.880 50,900 -20,000 0.01% 95,692
2021-04-19 2021-04-15 1.900 70,900 +10,000 0.02% 134,710
2021-04-15 2021-04-13 1.910 60,900 -10,000 0.01% 116,319
2021-04-09 2021-04-07 1.960 70,900 -5,000 0.02% 138,964
2021-04-01 2021-03-30 1.900 75,900 -30,000 0.02% 144,210
2021-03-31 2021-03-29 1.690 105,900 +10,000 0.03% 178,971
2021-03-24 2021-03-22 1.610 95,900 +30,000 0.02% 154,399
2021-02-19 2021-02-17 1.980 65,900 +10,000 0.02% 130,482
2021-02-10 2021-02-08 1.860 55,900 -10,000 0.01% 103,974
2021-02-09 2021-02-05 1.920 65,900 +10,000 0.02% 126,528
2021-02-04 2021-02-02 1.700 55,900 -400 0.01% 95,030
2021-02-02 2021-01-29 1.650 56,300 -3,000 0.01% 92,895
2021-02-01 2021-01-28 1.660 59,300 +3,000 0.01% 98,438
2021-01-26 2021-01-22 1.670 56,300 +10,000 0.01% 94,021
2020-12-29 2020-12-24 1.660 46,300 -10,000 0.01% 76,858
2020-12-14 2020-12-10 1.580 56,300 -10,000 0.01% 88,954
2020-12-11 2020-12-09 1.620 66,300 -10,000 0.02% 107,406
2020-12-03 2020-12-01 1.690 76,300 +10,000 0.02% 128,947
2020-12-02 2020-11-30 1.700 66,300 +10,000 0.02% 112,710
2020-10-29 2020-10-27 1.650 56,300 -5,000 0.01% 92,895
2020-10-22 2020-10-20 1.640 61,300 -5,000 0.01% 100,532
2020-10-16 2020-10-14 1.610 66,300 +5,000 0.02% 106,743
2020-10-15 2020-10-12 1.780 61,300 -5,000 0.01% 109,114
2020-08-17 2020-08-13 1.510 66,300 -10,000 0.02% 100,113
2020-08-10 2020-08-06 1.440 76,300 -5,000 0.02% 109,872
2020-08-07 2020-08-05 1.280 81,300 +5,000 0.02% 104,064
2020-08-04 2020-07-31 1.220 76,300 -4,400 0.02% 93,086
2020-08-03 2020-07-30 1.230 80,700 +4,400 0.02% 99,261
2020-07-23 2020-07-21 1.350 76,300 +10,000 0.02% 103,005
2020-06-26 2020-06-23 1.430 66,300 -3,000 0.02% 94,809
2020-06-24 2020-06-22 1.440 69,300 +3,000 0.02% 99,792
2020-06-19 2020-06-17 1.390 66,300 -3,000 0.02% 92,157
2020-06-16 2020-06-12 1.430 69,300 -4,000 0.02% 99,099
2020-06-15 2020-06-11 1.380 73,300 +1,000 0.02% 101,154
2020-06-12 2020-06-10 1.470 72,300 +1,000 0.02% 106,281
2020-06-11 2020-06-09 1.550 71,300 +5,000 0.02% 110,515
2020-06-01 2020-05-28 1.550 66,300 -2,400 0.02% 102,765
2020-05-29 2020-05-27 1.520 68,700 +2,400 0.02% 104,424
2020-05-18 2020-05-14 1.690 66,300 +10,000 0.02% 112,047
2020-05-13 2020-05-11 1.840 56,300 -23,000 0.01% 103,592
2020-05-12 2020-05-08 1.780 79,300 +16,000 0.02% 141,154
2020-05-11 2020-05-07 1.680 63,300 +6,000 0.01% 106,344
2020-04-02 2020-03-31 1.930 57,300 -5,000 0.01% 110,589
2020-03-26 2020-03-24 2.130 62,300 +5,000 0.01% 132,699
2020-03-23 2020-03-19 1.580 57,300 -11,000 0.01% 90,534
2020-03-09 2020-03-05 2.470 68,300 -20,600 0.02% 168,701
2020-03-03 2020-02-28 2.400 88,900 -9,100 0.02% 213,360
2020-02-28 2020-02-26 2.490 98,000 -6,900 0.02% 244,020
2020-02-27 2020-02-25 2.500 104,900 +8,000 0.02% 262,250
2020-02-25 2020-02-21 2.550 96,900 +8,000 0.02% 247,095
2020-01-31 2020-01-29 2.500 88,900 -7,500 0.02% 222,250
2020-01-30 2020-01-24 2.600 96,400 +7,500 0.02% 250,640
2020-01-21 2020-01-17 2.850 88,900 -2,100 0.02% 253,365
2020-01-10 2020-01-08 2.500 91,000 +4,000 0.02% 227,500
2020-01-08 2020-01-06 2.950 87,000 -104,600 0.02% 256,650
2020-01-06 2020-01-02 2.950 191,600 +30,100 0.05% 565,220
2020-01-03 2019-12-31 2.800 161,500 +7,000 0.04% 452,200
2020-01-02 2019-12-27 3.000 154,500 -3,000 0.04% 463,500
2019-12-30 2019-12-24 3.050 157,500 -87,200 0.04% 480,375
2019-12-27 2019-12-20 3.200 244,700 +64,500 0.06% 783,040
2019-12-23 2019-12-19 3.000 180,200 +121,900 0.04% 540,600
2019-12-19 2019-12-17 2.290 58,300 -2,000 0.01% 133,507
2019-12-18 2019-12-16 2.250 60,300 -8,000 0.01% 135,675
2019-11-27 2019-11-25 2.110 68,300 -14,000 0.02% 144,113
2019-11-26 2019-11-22 1.920 82,300 +2,600 0.02% 158,016
2019-11-25 2019-11-21 1.950 79,700 -23,000 0.02% 155,415
2019-11-22 2019-11-20 2.290 102,700 -60,000 0.02% 235,183
2019-11-21 2019-11-19 2.300 162,700 -81,700 0.04% 374,210
2019-11-20 2019-11-18 2.381 244,400 -1,199,052 0.06% 582,018
2019-11-19 2019-11-15 2.320 1,443,452 +222,069 0.07% 3,349,320
2019-11-18 2019-11-14 2.259 1,221,383 -8,843 0.06% 2,759,461
2019-11-15 2019-11-13 2.259 1,230,226 -39,304 0.06% 2,779,440
2019-11-14 2019-11-12 2.259 1,269,530 +24,565 0.06% 2,868,239
2019-11-13 2019-11-11 2.259 1,244,965 -63,870 0.06% 2,812,740
2019-11-07 2019-11-05 2.239 1,308,835 +88,435 0.06% 2,930,400
2019-11-06 2019-11-04 2.280 1,220,400 -20,635 0.06% 2,782,080
2019-11-05 2019-11-01 2.239 1,241,035 -65,835 0.06% 2,778,600
2019-11-04 2019-10-31 2.280 1,306,870 -179,817 0.06% 2,979,201
2019-11-01 2019-10-30 2.239 1,486,687 -215,191 0.07% 3,328,600
2019-10-31 2019-10-29 2.198 1,701,878 +449,052 0.08% 3,741,119
2019-10-29 2019-10-25 2.096 1,252,826 +108,087 0.06% 2,626,500
2019-10-22 2019-10-18 2.076 1,144,739 -44,218 0.06% 2,376,600
2019-10-15 2019-10-11 2.096 1,188,957 +23,092 0.06% 2,492,601
2019-10-14 2019-10-10 2.096 1,165,865 +78,608 0.06% 2,444,190
2019-10-10 2019-10-08 2.076 1,087,257 -24,073 0.05% 2,257,261
2019-10-08 2019-10-03 2.096 1,111,330 -9,827 0.05% 2,329,859
2019-10-03 2019-09-30 2.096 1,121,157 +1,966 0.05% 2,350,461
2019-10-02 2019-09-27 2.096 1,119,191 -21,618 0.05% 2,346,339
2019-09-30 2019-09-26 2.117 1,140,809 +25,548 0.05% 2,414,881
2019-09-27 2019-09-25 2.096 1,115,261 -1,474 0.05% 2,338,100
2019-09-26 2019-09-24 2.117 1,116,735 +16,213 0.05% 2,363,920
2019-09-23 2019-09-19 2.158 1,100,522 -1,940,652 0.05% 2,374,401
2019-09-20 2019-09-18 2.239 3,041,174 +2,176,478 0.15% 6,809,000
2019-09-19 2019-09-17 2.117 864,696 +54,044 0.04% 1,830,401
2019-09-18 2019-09-16 2.096 810,652 +19,652 0.04% 1,699,500
2019-09-12 2019-09-10 2.035 791,000 -5,896 0.04% 1,610,000
2019-09-11 2019-09-09 2.015 796,896 +5,896 0.04% 1,605,781
2019-09-09 2019-09-05 2.076 791,000 +4,422 0.04% 1,642,200
2019-09-06 2019-09-04 2.096 786,578 +43,726 0.04% 1,649,029
2019-09-05 2019-09-03 2.117 742,852 -13,265 0.04% 1,572,480
2019-09-03 2019-08-30 2.076 756,117 +982 0.04% 1,569,779
2019-09-02 2019-08-29 2.117 755,135 +12,283 0.04% 1,598,480
2019-08-30 2019-08-28 2.117 742,852 +126,756 0.04% 1,572,480
2019-08-29 2019-08-27 2.117 616,096 -524,713 0.03% 1,304,161
2019-08-28 2019-08-26 2.137 1,140,809 +310,505 0.05% 2,438,101
2019-08-26 2019-08-22 2.096 830,304 -113,492 0.04% 1,740,699
2019-08-23 2019-08-21 2.117 943,796 -15,721 0.05% 1,997,841
2019-08-22 2019-08-20 2.076 959,517 -216,666 0.05% 1,992,059
2019-08-20 2019-08-16 2.096 1,176,183 +122,826 0.06% 2,465,821
2019-08-19 2019-08-15 2.076 1,053,357 +487,866 0.05% 2,186,881
2019-08-15 2019-08-13 2.117 565,491 -153,287 0.03% 1,197,039
2019-08-14 2019-08-12 2.239 718,778 -111,035 0.03% 1,609,299
2019-08-09 2019-08-07 1.404 829,813 +49,130 0.04% 1,165,410
2019-08-08 2019-08-06 1.425 780,683 +101,700 0.04% 1,112,301
2019-08-05 2019-08-01 1.425 678,983 -4,913 0.03% 967,401
2019-08-02 2019-07-31 1.445 683,896 +127,739 0.03% 988,321
2019-08-01 2019-07-30 1.425 556,157 +119,387 0.03% 792,401
2019-07-31 2019-07-29 1.465 436,770 +84,505 0.02% 640,081
2019-07-30 2019-07-26 1.425 352,265 +62,887 0.02% 501,900
2019-07-26 2019-07-24 1.425 289,378 -28,496 0.01% 412,300
2019-07-25 2019-07-23 1.404 317,874 +3,931 0.02% 446,430
2019-07-23 2019-07-19 1.404 313,943 +24,565 0.02% 440,909
2019-06-17 2019-06-13 1.323 289,378 +4,913 0.01% 382,850
2019-06-11 2019-06-06 1.282 284,465 -273,657 0.01% 364,770
2019-05-31 2019-05-29 1.364 558,122 +49,131 0.03% 761,120
2019-05-08 2019-05-06 1.323 508,991 +106,613 0.02% 673,400
2019-05-07 2019-05-03 1.343 402,378 +167,043 0.02% 540,540
2019-05-06 2019-05-02 1.343 235,335 -99,243 0.01% 316,140
2019-05-03 2019-04-30 1.425 334,578 +109,069 0.02% 476,700
2019-04-15 2019-04-11 1.347 225,509 -16,341 0.01% 303,871
2019-03-20 2019-03-18 1.253 241,850 -238,688 0.01% 302,940
2019-03-19 2019-03-15 1.272 480,538 -130,146 0.02% 611,040
2019-03-18 2019-03-14 1.139 610,684 +52,690 0.03% 695,400
2019-03-15 2019-03-13 1.158 557,994 +263,453 0.03% 645,990
2019-03-14 2019-03-12 1.101 294,541 +47,422 0.01% 324,221
2019-03-13 2019-03-11 1.101 247,119 +5,269 0.01% 272,020
2019-03-12 2019-03-08 1.082 241,850 -63,229 0.01% 261,630
2019-03-11 2019-03-07 1.044 305,079 +63,229 0.01% 318,450
2018-12-04 2018-11-30 1.101 241,850 -24,764 0.01% 266,220
2018-11-30 2018-11-28 1.101 266,614 -1,054 0.01% 293,479
2018-11-29 2018-11-27 1.082 267,668 -63,756 0.01% 289,560
2018-11-28 2018-11-26 1.101 331,424 +89,574 0.01% 364,820
2018-11-12 2018-11-08 1.044 241,850 -5,269 0.01% 252,450
2018-08-29 2018-08-27 1.253 247,119 -79,036 0.01% 309,540
2018-08-24 2018-08-22 1.310 326,155 +79,036 0.01% 427,110
2018-07-17 2018-07-13 1.291 247,119 -527 0.01% 318,920
2018-06-21 2018-06-19 1.366 247,646 +1,054 0.01% 338,400
2018-06-06 2018-06-04 1.518 246,592 -3,082 0.01% 374,400
2018-05-29 2018-05-25 1.593 249,674 -53,350 0.01% 397,799
2018-05-23 2018-05-18 1.593 303,024 -106,698 0.02% 482,800
2018-05-21 2018-05-17 1.593 409,722 +160,048 0.02% 652,800
2018-04-03 2018-03-28 1.631 249,674 -534 0.01% 407,159
2018-03-29 2018-03-27 1.706 250,208 -10,670 0.01% 426,790
2018-03-28 2018-03-26 1.556 260,878 +10,670 0.01% 405,870
2018-03-19 2018-03-15 1.799 250,208 -79,490 0.01% 450,240
2018-03-16 2018-03-14 1.687 329,698 -16,005 0.02% 556,199
2018-03-15 2018-03-13 1.687 345,703 -250,742 0.02% 583,200
2018-03-14 2018-03-12 1.781 596,445 +53,350 0.03% 1,062,101
2018-03-13 2018-03-09 1.518 543,095 +266,746 0.03% 824,580
2018-01-22 2018-01-18 1.406 276,349 +13,871 0.01% 388,500
2017-12-08 2017-12-06 1.443 262,478 -10,670 0.01% 378,840
2017-12-07 2017-12-05 1.500 273,148 +10,670 0.01% 409,600
2017-11-30 2017-11-28 1.443 262,478 -32,010 0.01% 378,840
2017-11-24 2017-11-22 1.443 294,488 +16,005 0.02% 425,040
2017-11-23 2017-11-21 1.481 278,483 +16,005 0.01% 412,380
2017-11-09 2017-11-07 1.537 262,478 +10,670 0.01% 403,440
2017-10-20 2017-10-18 1.593 251,808 -53,350 0.01% 401,199
2017-10-12 2017-10-10 1.612 305,158 +16,005 0.02% 491,921
2017-09-12 2017-09-08 1.856 289,153 +10,670 0.02% 536,580
2017-09-11 2017-09-07 1.893 278,483 -10,670 0.01% 527,220
2017-09-08 2017-09-06 1.931 289,153 -10,670 0.02% 558,260
2017-09-01 2017-08-30 1.799 299,823 +10,670 0.02% 539,520
2017-08-25 2017-08-22 1.781 289,153 -72,555 0.02% 514,900
2017-08-24 2017-08-21 1.781 361,708 +40,546 0.02% 644,100
2017-08-16 2017-08-14 1.799 321,162 +33,076 0.02% 577,919
2017-08-08 2017-08-04 1.650 288,086 +10,670 0.02% 475,200
2017-06-30 2017-06-28 1.556 277,416 -3,303 0.01% 431,661
2017-06-29 2017-06-27 1.519 280,719 -27,532 0.01% 426,401
2017-06-19 2017-06-15 1.630 308,251 +27,532 0.02% 502,481
2017-06-16 2017-06-14 1.500 280,719 -11,336 0.01% 421,201
2017-06-08 2017-06-06 1.593 292,055 -5,399 0.02% 465,259
2017-05-25 2017-05-23 1.612 297,454 -4,319 0.02% 479,370
2017-04-12 2017-04-10 1.723 301,773 +10,797 0.02% 519,871
2017-03-21 2017-03-17 1.945 290,976 +11,337 0.02% 565,951
2017-03-17 2017-03-15 1.926 279,639 -25,912 0.02% 538,720
2017-03-16 2017-03-14 1.852 305,551 +36,169 0.02% 565,999
2017-03-13 2017-03-09 1.741 269,382 +2,159 0.02% 469,060
2017-02-16 2017-02-14 1.760 267,223 -32,390 0.02% 470,251
2017-02-15 2017-02-13 1.815 299,613 -32,391 0.02% 543,900
2017-02-14 2017-02-10 1.797 332,004 +64,781 0.02% 596,550
2017-01-26 2017-01-24 1.741 267,223 -15,115 0.02% 465,301
2017-01-25 2017-01-23 1.741 282,338 +4,319 0.02% 491,620
2017-01-24 2017-01-20 1.741 278,019 +10,796 0.02% 484,099
2017-01-23 2017-01-19 1.741 267,223 -53,984 0.02% 465,301
2017-01-18 2017-01-16 1.723 321,207 +10,797 0.02% 553,350
2016-12-29 2016-12-23 1.760 310,410 -15,116 0.02% 546,250
2016-11-29 2016-11-25 1.982 325,526 +15,116 0.02% 645,211
2016-11-11 2016-11-09 1.908 310,410 -12,416 0.02% 592,250
2016-10-28 2016-10-26 1.982 322,826 -5,399 0.02% 639,859
2016-10-27 2016-10-25 2.001 328,225 -43,187 0.02% 656,640
2016-10-25 2016-10-20 2.001 371,412 +53,984 0.02% 743,039
2016-10-24 2016-10-19 2.038 317,428 +43,187 0.02% 646,800
2016-10-17 2016-10-13 2.112 274,241 -376,270 0.02% 579,121
2016-10-11 2016-10-06 2.093 650,511 -55,065 0.04% 1,361,649
2016-10-04 2016-09-30 1.926 705,576 +24,833 0.04% 1,359,281
2016-09-29 2016-09-27 2.056 680,743 +30,232 0.04% 1,399,711
2016-09-28 2016-09-26 2.056 650,511 -23,214 0.04% 1,337,549
2016-09-27 2016-09-23 2.093 673,725 -103,110 0.04% 1,410,241
2016-09-26 2016-09-22 2.130 776,835 -136,040 0.04% 1,654,850
2016-09-23 2016-09-21 2.186 912,875 -61,003 0.05% 1,995,379
2016-09-22 2016-09-20 2.204 973,878 +228,894 0.06% 2,146,761
2016-09-14 2016-09-12 1.908 744,984 -129,563 0.04% 1,421,400
2016-09-13 2016-09-09 2.019 874,547 +56,684 0.05% 1,765,801
2016-09-09 2016-09-07 2.038 817,863 -76,658 0.05% 1,666,500
2016-09-08 2016-09-06 2.038 894,521 +184,087 0.05% 1,822,701
2016-09-07 2016-09-05 1.834 710,434 +22,133 0.04% 1,302,840
2016-07-06 2016-07-04 1.556 688,301 -16,195 0.04% 1,071,001
2016-06-17 2016-06-15 1.537 704,496 -8,697 0.04% 1,082,832
2016-06-15 2016-06-13 1.555 713,193 -112,034 0.04% 1,109,250
2016-06-13 2016-06-08 1.647 825,227 +128,429 0.05% 1,358,999
2016-05-18 2016-05-16 1.629 696,798 -42,628 0.04% 1,134,750
2016-05-17 2016-05-13 1.592 739,426 +42,628 0.04% 1,177,110
2016-04-18 2016-04-14 1.592 696,798 -4,919 0.04% 1,109,250
2016-04-15 2016-04-13 1.610 701,717 +4,919 0.04% 1,129,921
2016-02-05 2016-02-03 1.537 696,798 -547 0.04% 1,071,000
2016-01-25 2016-01-21 1.446 697,345 -52,464 0.04% 1,008,041
2016-01-12 2016-01-08 1.500 749,809 -4,919 0.04% 1,125,039
2016-01-08 2016-01-06 1.519 754,728 +4,919 0.04% 1,146,230
2016-01-06 2016-01-04 1.574 749,809 -10,384 0.04% 1,179,919
2015-12-29 2015-12-24 1.592 760,193 -71,046 0.04% 1,210,170
2015-12-22 2015-12-18 1.629 831,239 -5,465 0.05% 1,353,690
2015-12-18 2015-12-16 1.665 836,704 +5,465 0.05% 1,393,210
2015-12-14 2015-12-10 1.738 831,239 -5,465 0.05% 1,444,950
2015-12-07 2015-12-03 1.793 836,704 +27,325 0.05% 1,500,380
2015-12-04 2015-12-02 1.812 809,379 -27,325 0.05% 1,466,190
2015-12-01 2015-11-27 1.793 836,704 -179,255 0.05% 1,500,380
2015-11-30 2015-11-26 1.812 1,015,959 -21,860 0.06% 1,840,410
2015-11-27 2015-11-25 1.812 1,037,819 -54,651 0.06% 1,880,010
2015-11-26 2015-11-24 1.812 1,092,470 -45,907 0.06% 1,979,010
2015-11-25 2015-11-23 1.848 1,138,377 +99,465 0.07% 2,103,830
2015-11-24 2015-11-20 1.757 1,038,912 -10,930 0.06% 1,824,960
2015-11-20 2015-11-18 1.757 1,049,842 -10,931 0.06% 1,844,159
2015-11-18 2015-11-16 1.793 1,060,773 +1,093 0.06% 1,902,181
2015-11-17 2015-11-13 1.812 1,059,680 -175,975 0.06% 1,919,611
2015-11-16 2015-11-12 1.812 1,235,655 +130,615 0.07% 2,238,390
2015-11-13 2015-11-11 1.775 1,105,040 -26,232 0.06% 1,961,340
2015-11-12 2015-11-10 1.775 1,131,272 -162,313 0.07% 2,007,900
2015-11-11 2015-11-09 1.757 1,293,585 +368,893 0.08% 2,272,320
2015-11-10 2015-11-06 1.793 924,692 +29,511 0.05% 1,658,160
2015-11-09 2015-11-05 1.812 895,181 +25,140 0.05% 1,621,621
2015-11-06 2015-11-04 1.812 870,041 -60,116 0.05% 1,576,080
2015-11-05 2015-11-03 1.757 930,157 +16,395 0.05% 1,633,920
2015-11-04 2015-11-02 1.775 913,762 -113,674 0.05% 1,621,840
2015-11-03 2015-10-30 1.830 1,027,436 -75,964 0.06% 1,880,001
2015-11-02 2015-10-29 1.866 1,103,400 +114,767 0.06% 2,059,380
2015-10-30 2015-10-28 1.848 988,633 -31,698 0.06% 1,827,089
2015-10-29 2015-10-27 1.866 1,020,331 +131,162 0.06% 1,904,340
2015-10-28 2015-10-26 2.104 889,169 +145,371 0.05% 1,871,050
2015-01-05 2014-12-31 3.220 743,798 -422,451 0.04% 2,395,361
2014-11-10 2014-11-06 3.220 1,166,249 -6,626 0.07% 3,755,841
2014-08-12 2014-08-08 3.220 1,172,875 -5,496 0.07% 3,777,180
2014-08-11 2014-08-07 3.257 1,178,371 -10,992 0.07% 3,837,759
2014-08-08 2014-08-06 3.275 1,189,363 +16,488 0.07% 3,895,198
2014-08-07 2014-08-05 3.311 1,172,875 +100,579 0.07% 3,883,880
2014-08-01 2014-07-30 3.220 1,072,296 +53,313 0.06% 3,453,271
2014-07-30 2014-07-28 3.293 1,018,983 +10,992 0.06% 3,355,739
2014-07-29 2014-07-25 3.293 1,007,991 +82,992 0.06% 3,319,540
2014-07-28 2014-07-24 3.384 924,999 -20,886 0.05% 3,130,379
2014-07-25 2014-07-23 3.421 945,885 +10,993 0.06% 3,235,481
2014-07-24 2014-07-22 3.366 934,892 +21,984 0.05% 3,146,848
2014-07-23 2014-07-21 3.275 912,908 +29,130 0.05% 2,989,800
2014-07-22 2014-07-18 3.311 883,778 +256,669 0.05% 2,926,559
2014-07-21 2014-07-17 3.348 627,109 +62,656 0.04% 2,099,440
2014-07-18 2014-07-16 3.220 564,453 +274,807 0.03% 1,817,790
2014-07-17 2014-07-15 3.202 289,646 -241,830 0.02% 927,519
2014-07-16 2014-07-14 3.220 531,476 -49,465 0.03% 1,711,589
2014-07-15 2014-07-11 3.275 580,941 -76,946 0.03% 1,902,599
2014-07-14 2014-07-10 3.348 657,887 +140,151 0.04% 2,202,479
2014-07-11 2014-07-09 3.475 517,736 -113,770 0.03% 1,799,221
2014-07-10 2014-07-08 3.512 631,506 -101,678 0.04% 2,217,571
2014-07-09 2014-07-07 3.493 733,184 +128,609 0.04% 2,561,279
2014-07-08 2014-07-04 3.384 604,575 +5,496 0.04% 2,046,001
2014-07-07 2014-07-03 3.384 599,079 +51,664 0.03% 2,027,401
2014-07-04 2014-07-02 3.220 547,415 +22,534 0.03% 1,762,920
2014-07-03 2014-06-30 3.166 524,881 -247,875 0.03% 1,661,701
2014-07-02 2014-06-27 3.184 772,756 +30,778 0.04% 2,460,498
2014-06-30 2014-06-26 3.220 741,978 +29,679 0.04% 2,389,500
2014-06-27 2014-06-25 3.129 712,299 -550 0.04% 2,229,120
2014-06-25 2014-06-23 3.202 712,849 +144,549 0.04% 2,282,721
2014-06-24 2014-06-20 3.239 568,300 +60,457 0.03% 1,840,519
2014-06-23 2014-06-19 3.202 507,843 +5,496 0.03% 1,626,241
2014-06-19 2014-06-17 3.220 502,347 -10,992 0.03% 1,617,781
2014-06-18 2014-06-16 3.239 513,339 +10,992 0.03% 1,662,520
2014-06-16 2014-06-12 3.293 502,347 -179,174 0.03% 1,654,341
2014-06-13 2014-06-11 3.293 681,521 +184,670 0.04% 2,244,401
2014-06-11 2014-06-09 3.293 496,851 +1,100 0.03% 1,636,241
2014-06-10 2014-06-06 3.311 495,751 -170,930 0.03% 1,641,639
2014-06-09 2014-06-05 3.257 666,681 +5,496 0.04% 2,171,270
2014-06-06 2014-06-04 3.275 661,185 +12,641 0.04% 2,165,400
2014-06-05 2014-06-03 3.330 648,544 +159,388 0.04% 2,159,400
2014-06-04 2014-05-30 3.276 489,156 -366,499 0.03% 1,602,289
2014-06-03 2014-05-29 3.168 855,655 -11,112 0.05% 2,710,400
2014-05-29 2014-05-27 3.114 866,767 +27,781 0.05% 2,698,799
2014-05-27 2014-05-23 3.042 838,986 +90,566 0.05% 2,551,899
2014-05-26 2014-05-22 3.078 748,420 +209,468 0.04% 2,303,369
2014-05-23 2014-05-21 2.952 538,952 -103,345 0.03% 1,590,801
2014-05-22 2014-05-20 3.006 642,297 +116,680 0.04% 1,930,520
2014-05-16 2014-05-14 3.132 525,617 -2,778 0.03% 1,646,041
2014-05-15 2014-05-13 3.168 528,395 -11,112 0.03% 1,673,761
2014-05-13 2014-05-09 2.970 539,507 +5,556 0.03% 1,602,150
2014-05-09 2014-05-07 3.132 533,951 +2,223 0.03% 1,672,140
2014-05-08 2014-05-05 3.438 531,728 +20,557 0.03% 1,827,868
2014-05-05 2014-04-30 3.474 511,171 -11,112 0.03% 1,775,602
2014-05-02 2014-04-29 3.546 522,283 +5,556 0.03% 1,851,800
2014-04-30 2014-04-28 3.564 516,727 +13,891 0.03% 1,841,401
2014-04-24 2014-04-22 3.852 502,836 -16,669 0.03% 1,936,699
2014-04-23 2014-04-17 3.726 519,505 +5,556 0.03% 1,935,451
2014-04-22 2014-04-16 3.690 513,949 +5,557 0.03% 1,896,251
2014-04-17 2014-04-15 3.744 508,392 -347,263 0.03% 1,903,198
2014-04-16 2014-04-14 3.780 855,655 -11,112 0.05% 3,234,000
2014-04-15 2014-04-11 3.780 866,767 +22,224 0.05% 3,275,998
2014-04-14 2014-04-10 3.942 844,543 -5,556 0.05% 3,328,802
2014-04-11 2014-04-09 3.816 850,099 -22,225 0.05% 3,243,601
2014-04-10 2014-04-08 3.600 872,324 +27,781 0.05% 3,140,001
2014-04-09 2014-04-07 3.762 844,543 -22,224 0.05% 3,176,801
2014-04-07 2014-04-03 3.996 866,767 -22,225 0.05% 3,463,198
2014-04-04 2014-04-02 4.032 888,992 +33,337 0.05% 3,583,999
2014-04-03 2014-04-01 4.032 855,655 +2,778 0.05% 3,449,600
2014-04-02 2014-03-31 3.924 852,877 -16,669 0.05% 3,346,300
2014-04-01 2014-03-28 3.906 869,546 +22,225 0.05% 3,396,052
2014-03-31 2014-03-27 4.014 847,321 +150,018 0.05% 3,400,751
2014-03-28 2014-03-26 4.230 697,303 -2,223 0.04% 2,949,249
2014-03-27 2014-03-25 4.086 699,526 -21,113 0.04% 2,857,931
2014-03-26 2014-03-24 4.391 720,639 +43,338 0.04% 3,164,679
2014-03-25 2014-03-21 4.535 677,301 -42,227 0.04% 3,071,880
2014-03-24 2014-03-20 4.553 719,528 -70,008 0.04% 3,276,350
2014-03-21 2014-03-19 4.733 789,536 -22,225 0.05% 3,737,229
2014-03-20 2014-03-18 4.733 811,761 +286,700 0.05% 3,842,430
2014-03-19 2014-03-17 4.355 525,061 -168,909 0.03% 2,286,900
2014-03-18 2014-03-14 4.517 693,970 +181,688 0.04% 3,134,992
2014-03-17 2014-03-13 4.553 512,282 +30,559 0.03% 2,332,661
2014-03-14 2014-03-12 4.373 481,723 +16,669 0.03% 2,106,811
2014-03-13 2014-03-11 4.517 465,054 -5,556 0.03% 2,100,870
2014-03-12 2014-03-10 4.499 470,610 -228,360 0.03% 2,117,499
2014-03-11 2014-03-07 4.481 698,970 +345,040 0.04% 3,132,419
2014-03-10 2014-03-06 4.301 353,930 -218,914 0.02% 1,522,430
2014-03-07 2014-03-05 3.924 572,844 -16,669 0.03% 2,247,579
2014-03-06 2014-03-04 3.960 589,513 -21,669 0.03% 2,334,200
2014-03-04 2014-02-28 3.852 611,182 +78,898 0.04% 2,353,999
2014-03-03 2014-02-27 3.870 532,284 -43,338 0.03% 2,059,700
2014-02-28 2014-02-26 3.672 575,622 +50,005 0.03% 2,113,438
2014-02-27 2014-02-25 3.744 525,617 -2,778 0.03% 1,967,681
2014-02-26 2014-02-24 3.834 528,395 +112,236 0.03% 2,025,631
2014-02-25 2014-02-21 3.942 416,159 +87,787 0.02% 1,640,308
2014-02-24 2014-02-20 3.942 328,372 -227,248 0.02% 1,294,292
2014-02-21 2014-02-19 3.996 555,620 -5,556 0.03% 2,219,999
2014-02-20 2014-02-18 3.834 561,176 +190,022 0.03% 2,151,299
2014-02-17 2014-02-13 3.978 371,154 -257,252 0.02% 1,476,279
2014-02-14 2014-02-12 4.050 628,406 -27,781 0.04% 2,544,748
2014-02-13 2014-02-11 4.122 656,187 +80,565 0.04% 2,704,488
2014-02-12 2014-02-10 4.032 575,622 -2,779 0.03% 2,320,638
2014-02-11 2014-02-07 3.654 578,401 +11,113 0.03% 2,113,232
2014-02-10 2014-02-06 3.600 567,288 -16,669 0.03% 2,041,999
2014-02-06 2014-02-04 3.582 583,957 +22,225 0.03% 2,091,491
2014-02-05 2014-01-30 3.636 561,732 +94,455 0.03% 2,042,220
2014-02-04 2014-01-28 3.762 467,277 +66,675 0.03% 1,757,692
2014-01-29 2014-01-27 3.834 400,602 -5,556 0.02% 1,535,730
2014-01-27 2014-01-23 4.050 406,158 +161,130 0.02% 1,644,749
2014-01-24 2014-01-22 4.086 245,028 -127,793 0.01% 1,001,068
2014-01-23 2014-01-21 3.996 372,821 -21,669 0.02% 1,489,620
2014-01-22 2014-01-20 3.888 394,490 +77,231 0.02% 1,533,599
2014-01-21 2014-01-17 4.032 317,259 +33,337 0.02% 1,279,040
2014-01-20 2014-01-16 4.068 283,922 -44,450 0.02% 1,154,860
2014-01-17 2014-01-15 4.212 328,372 -47,783 0.02% 1,382,942
2014-01-16 2014-01-14 4.194 376,155 +175,576 0.02% 1,577,411
2014-01-15 2014-01-13 4.050 200,579 -110,013 0.01% 812,251
2014-01-14 2014-01-10 3.906 310,592 +148,907 0.02% 1,213,031
2014-01-13 2014-01-09 4.050 161,685 -110,569 0.01% 654,748
2014-01-10 2014-01-08 4.068 272,254 +11,668 0.02% 1,107,401
2014-01-09 2014-01-07 3.798 260,586 -111,124 0.01% 989,591
2014-01-08 2014-01-06 3.852 371,710 -362,820 0.02% 1,431,660
2014-01-07 2014-01-03 3.618 734,530 +72,786 0.04% 2,657,221
2014-01-06 2014-01-02 3.672 661,744 +158,352 0.04% 2,429,642
2013-12-27 2013-12-20 3.222 503,392 +11,113 0.03% 1,621,740
2013-12-23 2013-12-19 3.276 492,279 +15,001 0.03% 1,612,519
2013-12-20 2013-12-18 3.420 477,278 +22,225 0.03% 1,632,101
2013-12-19 2013-12-17 3.330 455,053 -40,560 0.03% 1,515,150
2013-12-13 2013-12-11 3.366 495,613 -27,781 0.03% 1,668,039
2013-12-12 2013-12-10 3.420 523,394 +27,781 0.03% 1,789,799
2013-12-11 2013-12-09 3.420 495,613 -5,556 0.03% 1,694,799
2013-12-10 2013-12-06 3.456 501,169 -63,897 0.03% 1,731,839
2013-12-06 2013-12-04 3.492 565,066 -17,780 0.03% 1,972,981
2013-12-05 2013-12-03 3.474 582,846 +6,668 0.03% 2,024,572
2013-12-04 2013-12-02 3.492 576,178 +8,334 0.03% 2,011,780
2013-12-03 2013-11-29 3.474 567,844 +61,118 0.03% 1,972,461
2013-12-02 2013-11-28 3.384 506,726 -5,556 0.03% 1,714,561
2013-11-28 2013-11-26 3.294 512,282 -9,445 0.03% 1,687,261
2013-11-27 2013-11-25 3.384 521,727 +36,115 0.03% 1,765,319
2013-11-26 2013-11-22 3.420 485,612 -5,556 0.03% 1,660,600
2013-11-25 2013-11-21 3.402 491,168 +23,336 0.03% 1,670,759
2013-11-22 2013-11-20 3.348 467,832 -22,225 0.03% 1,566,119
2013-11-20 2013-11-18 3.312 490,057 +22,225 0.03% 1,622,880
2013-11-14 2013-11-12 3.186 467,832 -20,002 0.03% 1,490,339
2013-11-12 2013-11-08 3.258 487,834 +8,889 0.03% 1,589,178
2013-11-11 2013-11-07 3.330 478,945 +22,225 0.03% 1,594,701
2013-11-08 2013-11-06 3.276 456,720 +5,556 0.03% 1,496,041
2013-11-06 2013-11-04 3.312 451,164 +2,779 0.03% 1,494,081
2013-11-01 2013-10-30 3.330 448,385 +11,112 0.03% 1,492,948
2013-10-31 2013-10-29 3.330 437,273 +27,781 0.03% 1,455,950
2013-10-30 2013-10-28 3.384 409,492 +18,335 0.02% 1,385,560
2013-10-29 2013-10-25 3.420 391,157 -26,669 0.02% 1,337,601
2013-10-28 2013-10-24 3.420 417,826 -11,113 0.02% 1,428,799
2013-10-25 2013-10-23 3.384 428,939 -5,556 0.02% 1,451,361
2013-10-23 2013-10-21 3.546 434,495 +16,669 0.02% 1,540,540
2013-10-22 2013-10-18 3.492 417,826 -100,012 0.02% 1,458,879
2013-10-21 2013-10-17 3.474 517,838 +44,450 0.03% 1,798,760
2013-10-17 2013-10-15 3.546 473,388 +72,230 0.03% 1,678,439
2013-10-16 2013-10-11 3.582 401,158 -55,562 0.02% 1,436,781
2013-10-15 2013-10-10 3.636 456,720 +55,562 0.03% 1,660,441
2013-10-11 2013-10-09 3.636 401,158 -55,562 0.02% 1,458,441
2013-10-10 2013-10-08 3.492 456,720 +33,337 0.03% 1,594,681
2013-10-09 2013-10-07 3.456 423,383 -44,449 0.02% 1,463,042
2013-10-07 2013-10-03 3.456 467,832 -33,337 0.03% 1,616,639
2013-10-04 2013-10-02 3.420 501,169 +55,562 0.03% 1,713,799
2013-10-03 2013-09-30 3.474 445,607 +72,230 0.03% 1,547,859
2013-10-02 2013-09-27 3.564 373,377 +83,343 0.02% 1,330,561
2013-09-30 2013-09-26 3.420 290,034 -12,223 0.02% 991,801
2013-09-27 2013-09-25 3.438 302,257 -11,113 0.02% 1,039,039
2013-09-24 2013-09-19 3.528 313,370 -111,124 0.02% 1,105,441
2013-09-23 2013-09-18 3.528 424,494 -27,781 0.02% 1,497,441
2013-09-17 2013-09-13 3.546 452,275 +35,560 0.03% 1,603,581
2013-09-16 2013-09-12 3.600 416,715 -33,337 0.02% 1,500,000
2013-09-13 2013-09-11 3.528 450,052 +58,895 0.03% 1,587,599
2013-09-12 2013-09-10 3.617 391,157 +59,435 0.02% 1,414,863
2013-09-11 2013-09-09 3.545 331,722 -134,029 0.02% 1,176,119
2013-09-09 2013-09-05 3.653 465,751 +22,338 0.03% 1,701,358
2013-09-06 2013-09-04 3.617 443,413 -33,508 0.03% 1,603,879
2013-09-05 2013-09-03 3.725 476,921 +61,431 0.03% 1,776,322
2013-09-04 2013-09-02 3.617 415,490 +5,584 0.02% 1,502,878
2013-09-03 2013-08-30 3.599 409,906 +12,286 0.02% 1,475,340
2013-09-02 2013-08-29 3.653 397,620 +43,560 0.02% 1,452,480
2013-08-30 2013-08-28 3.635 354,060 -20,663 0.02% 1,287,018
2013-08-29 2013-08-27 3.689 374,723 +31,832 0.02% 1,382,259
2013-08-28 2013-08-26 3.725 342,891 +55,287 0.02% 1,277,119
2013-08-27 2013-08-23 3.778 287,604 -5,585 0.02% 1,086,649
2013-08-26 2013-08-22 3.760 293,189 +39,092 0.02% 1,102,501
2013-08-23 2013-08-21 3.886 254,097 -5,585 0.01% 987,350
2013-08-20 2013-08-16 3.904 259,682 -11,169 0.01% 1,013,702
2013-08-15 2013-08-12 3.904 270,851 +39,092 0.02% 1,057,301
2013-08-13 2013-08-09 3.778 231,759 +50,261 0.01% 875,651
2013-08-12 2013-08-08 3.814 181,498 -6,701 0.01% 692,251
2013-08-09 2013-08-07 3.993 188,199 +46,910 0.01% 751,509
2013-08-08 2013-08-06 3.922 141,289 +3,351 0.01% 554,070
2013-08-07 2013-08-05 3.922 137,938 +2,792 0.01% 540,929
2013-08-02 2013-07-31 3.671 135,146 -5,585 0.01% 496,100
2013-08-01 2013-07-30 3.653 140,731 -50,261 0.01% 514,081
2013-07-31 2013-07-29 3.742 190,992 -29,039 0.01% 714,782
2013-07-30 2013-07-26 3.886 220,031 +11,169 0.01% 854,979
2013-07-29 2013-07-25 3.796 208,862 +55,845 0.01% 792,879
2013-07-26 2013-07-24 3.742 153,017 -11,169 0.01% 572,661
2013-07-25 2013-07-23 3.814 164,186 +11,169 0.01% 626,221
2013-07-24 2013-07-22 3.581 153,017 +22,339 0.01% 548,001
2013-07-23 2013-07-19 3.725 130,678 +16,753 0.01% 486,718
2013-07-22 2013-07-18 3.904 113,925 +5,585 0.01% 444,721
2013-07-18 2013-07-16 3.993 108,340 +1,117 0.01% 432,619
2013-07-16 2013-07-12 4.083 107,223 -5,585 0.01% 437,759
2013-07-08 2013-07-04 4.065 112,808 +11,169 0.01% 458,540
2013-07-05 2013-07-03 4.190 101,639 -16,753 0.01% 425,881
2013-07-03 2013-06-28 4.280 118,392 -22,339 0.01% 506,678
2013-07-02 2013-06-27 4.190 140,731 +22,339 0.01% 589,681
2013-06-28 2013-06-26 4.351 118,392 +11,169 0.01% 515,158
2013-06-26 2013-06-24 4.002 107,223 +4,893 0.01% 429,080
2013-06-25 2013-06-21 4.357 102,330 -22,490 0.01% 445,899
2013-06-24 2013-06-20 4.411 124,820 +22,490 0.01% 550,558
2013-06-19 2013-06-17 4.553 102,330 -5,623 0.01% 465,919
2013-06-17 2013-06-13 4.322 107,953 -54,538 0.01% 466,561
2013-06-14 2013-06-11 4.482 162,491 -20,242 0.01% 728,278
2013-06-11 2013-06-07 4.571 182,733 +50,603 0.01% 835,252
2013-06-10 2013-06-06 4.482 132,130 +12,370 0.01% 592,201
2013-06-07 2013-06-05 4.340 119,760 +4,498 0.01% 519,720
2013-06-06 2013-06-04 4.357 115,262 -6,747 0.01% 502,250
2013-06-05 2013-06-03 4.446 122,009 -25,302 0.01% 542,500
2013-05-31 2013-05-29 4.660 147,311 -5,622 0.01% 686,442
2013-05-28 2013-05-24 4.553 152,933 -22,490 0.01% 696,320
2013-05-27 2013-05-23 4.269 175,423 +5,622 0.01% 748,799
2013-05-24 2013-05-22 4.589 169,801 -39,357 0.01% 779,161
2013-05-23 2013-05-21 4.411 209,158 -28,113 0.01% 922,558
2013-05-22 2013-05-20 4.482 237,271 -7,872 0.01% 1,063,439
2013-05-21 2013-05-16 4.180 245,143 -24,739 0.01% 1,024,601
2013-05-20 2013-05-15 4.108 269,882 +10,121 0.02% 1,108,800
2013-05-16 2013-05-14 3.931 259,761 -17,992 0.01% 1,021,019
2013-05-15 2013-05-13 3.948 277,753 -33,736 0.02% 1,096,678
2013-05-14 2013-05-10 3.931 311,489 -12,369 0.02% 1,224,341
2013-05-13 2013-05-09 3.842 323,858 -7,310 0.02% 1,244,159
2013-05-10 2013-05-08 3.664 331,168 +14,057 0.02% 1,213,342
2013-05-07 2013-05-03 3.468 317,111 -2,811 0.02% 1,099,799
2013-05-06 2013-05-02 3.344 319,922 -3,936 0.02% 1,069,718
2013-05-03 2013-04-30 3.379 323,858 -18,555 0.02% 1,094,399
2013-04-29 2013-04-25 3.593 342,413 -16,867 0.02% 1,230,181
2013-04-26 2013-04-24 3.486 359,280 +10,120 0.02% 1,252,439
2013-04-25 2013-04-23 3.344 349,160 -16,867 0.02% 1,167,481
2013-04-18 2013-04-16 3.148 366,027 -5,623 0.02% 1,152,269
2013-04-15 2013-04-11 3.148 371,650 -16,867 0.02% 1,169,970
2013-04-12 2013-04-10 3.148 388,517 +39,357 0.02% 1,223,068
2013-04-11 2013-04-09 3.130 349,160 +11,245 0.02% 1,092,961
2013-04-05 2013-04-02 3.077 337,915 +11,245 0.02% 1,039,731
2013-04-03 2013-03-28 3.184 326,670 +30,924 0.02% 1,039,991
2013-04-02 2013-03-27 3.201 295,746 -32,048 0.02% 946,801
2013-03-26 2013-03-22 2.988 327,794 -39,358 0.02% 979,440
2013-03-25 2013-03-21 2.917 367,152 +28,113 0.02% 1,070,921
2013-03-19 2013-03-15 3.130 339,039 -11,245 0.02% 1,061,280
2013-03-18 2013-03-14 3.237 350,284 +1,124 0.02% 1,133,859
2013-03-15 2013-03-13 3.290 349,160 -14,056 0.02% 1,148,851
2013-03-14 2013-03-12 3.326 363,216 -11,245 0.02% 1,208,020
2013-03-12 2013-03-08 3.486 374,461 -199,600 0.02% 1,305,360
2013-03-11 2013-03-07 3.539 574,061 +224,901 0.03% 2,031,789
2013-03-06 2013-03-04 3.539 349,160 +14,057 0.02% 1,235,791
2013-03-01 2013-02-27 3.415 335,103 -4,498 0.02% 1,144,319
2013-02-27 2013-02-25 3.433 339,601 -67,471 0.02% 1,165,719
2013-02-26 2013-02-22 3.450 407,072 +11,245 0.02% 1,404,560
2013-02-25 2013-02-21 3.379 395,827 -5,622 0.02% 1,337,601
2013-02-22 2013-02-20 3.468 401,449 +14,056 0.02% 1,392,299
2013-02-21 2013-02-19 3.450 387,393 -11,245 0.02% 1,336,660
2013-02-20 2013-02-18 3.610 398,638 +84,338 0.02% 1,439,270
2013-02-18 2013-02-14 3.344 314,300 +11,245 0.02% 1,050,920
2013-02-08 2013-02-06 3.415 303,055 -8,434 0.02% 1,034,880
2013-02-05 2013-02-01 3.361 311,489 +8,434 0.02% 1,047,061
2013-01-29 2013-01-25 3.450 303,055 +12,370 0.02% 1,045,660
2013-01-28 2013-01-24 3.522 290,685 -11,245 0.02% 1,023,659
2013-01-25 2013-01-23 3.379 301,930 +28,112 0.02% 1,020,299
2013-01-24 2013-01-22 3.504 273,818 -2,811 0.02% 959,391
2013-01-23 2013-01-21 3.539 276,629 +7,872 0.02% 979,080
2013-01-17 2013-01-15 3.771 268,757 -2,812 0.02% 1,013,359
2013-01-15 2013-01-11 3.753 271,569 -56,225 0.02% 1,019,131
2013-01-14 2013-01-10 3.806 327,794 +50,603 0.02% 1,247,620
2013-01-11 2013-01-09 3.717 277,191 +16,867 0.02% 1,030,369
2013-01-10 2013-01-08 3.788 260,324 -28,112 0.01% 986,192
2013-01-09 2013-01-07 3.842 288,436 +5,622 0.02% 1,108,079
2013-01-08 2013-01-04 3.877 282,814 -28,112 0.02% 1,096,541
2013-01-07 2013-01-03 3.771 310,926 +5,622 0.02% 1,172,358
2013-01-04 2013-01-02 3.771 305,304 -50,603 0.02% 1,151,160
2013-01-03 2012-12-31 3.593 355,907 -111,888 0.02% 1,278,661
2013-01-02 2012-12-27 3.806 467,795 -652,215 0.03% 1,780,479
2012-12-28 2012-12-24 4.197 1,120,010 +17,430 0.06% 4,701,121
2012-12-27 2012-12-20 4.055 1,102,580 -5,623 0.06% 4,471,080
2012-12-21 2012-12-19 4.073 1,108,203 -56,225 0.06% 4,513,592
2012-12-20 2012-12-18 4.108 1,164,428 +438,558 0.07% 4,784,010
2012-12-19 2012-12-17 4.126 725,870 -33,735 0.04% 2,995,121
2012-12-18 2012-12-14 4.144 759,605 -178,797 0.04% 3,147,830
2012-12-17 2012-12-13 3.948 938,402 -48,916 0.05% 3,705,181
2012-12-14 2012-12-12 3.717 987,318 +166,427 0.06% 3,670,040
2012-12-13 2012-12-11 3.753 820,891 +87,150 0.05% 3,080,601
2012-12-10 2012-12-06 3.504 733,741 +16,867 0.04% 2,570,849
2012-12-07 2012-12-05 3.557 716,874 -28,112 0.04% 2,550,001
2012-12-06 2012-12-04 3.610 744,986 -39,358 0.04% 2,689,748
2012-12-04 2012-11-30 3.610 784,344 +50,603 0.04% 2,831,849
2012-12-03 2012-11-29 3.557 733,741 -36,547 0.04% 2,609,999
2012-11-30 2012-11-28 3.415 770,288 +11,245 0.04% 2,630,400
2012-11-29 2012-11-27 3.415 759,043 -5,622 0.04% 2,592,001
2012-11-27 2012-11-23 3.415 764,665 -24,177 0.04% 2,611,199
2012-11-26 2012-11-22 3.379 788,842 +43,856 0.04% 2,665,699
2012-11-23 2012-11-21 3.344 744,986 -11,246 0.04% 2,490,998
2012-11-22 2012-11-20 3.344 756,232 -5,622 0.04% 2,528,601
2012-11-21 2012-11-19 3.361 761,854 -8,996 0.04% 2,560,950
2012-11-20 2012-11-16 3.273 770,850 +3,936 0.04% 2,522,639
2012-11-19 2012-11-15 3.184 766,914 -213,657 0.04% 2,441,559
2012-11-15 2012-11-13 3.273 980,571 -45,542 0.06% 3,208,960
2012-11-14 2012-11-12 3.415 1,026,113 +44,980 0.06% 3,503,998
2012-11-13 2012-11-09 3.504 981,133 -84,338 0.06% 3,437,650
2012-11-12 2012-11-08 3.539 1,065,471 -11,245 0.06% 3,771,049
2012-11-09 2012-11-07 3.593 1,076,716 -199,038 0.06% 3,868,299
2012-11-08 2012-11-06 3.539 1,275,754 +348,035 0.07% 4,515,309
2012-11-07 2012-11-05 3.628 927,719 +28,113 0.05% 3,366,000
2012-11-06 2012-11-02 3.646 899,606 +157,431 0.05% 3,279,999
2012-11-05 2012-11-01 3.646 742,175 -196,789 0.04% 2,705,999
2012-11-02 2012-10-31 3.646 938,964 +245,143 0.05% 3,423,500
2012-11-01 2012-10-30 3.379 693,821 -8,434 0.04% 2,344,599
2012-10-31 2012-10-29 3.522 702,255 +42,169 0.04% 2,473,019
2012-10-30 2012-10-26 3.539 660,086 -39,920 0.04% 2,336,260
2012-10-29 2012-10-25 3.646 700,006 -10,121 0.04% 2,552,249
2012-10-26 2012-10-24 3.753 710,127 +50,603 0.04% 2,664,931
2012-10-25 2012-10-22 3.682 659,524 +4,498 0.04% 2,428,110
2012-10-22 2012-10-18 3.682 655,026 -35,984 0.04% 2,411,551
2012-10-19 2012-10-17 3.575 691,010 -89,961 0.04% 2,470,290
2012-10-18 2012-10-16 3.593 780,971 +163,054 0.04% 2,805,781
2012-10-17 2012-10-15 3.610 617,917 +5,622 0.03% 2,230,970
2012-10-16 2012-10-12 3.539 612,295 -6,747 0.03% 2,167,112
2012-10-15 2012-10-11 3.557 619,042 +2,249 0.03% 2,202,001
2012-10-12 2012-10-10 3.699 616,793 -56,225 0.03% 2,281,762
2012-10-11 2012-10-09 3.610 673,018 -300,806 0.04% 2,429,910
2012-10-10 2012-10-08 3.379 973,824 -123,696 0.05% 3,290,801
2012-10-08 2012-10-04 3.344 1,097,520 +39,358 0.06% 3,669,761
2012-10-05 2012-10-03 3.184 1,058,162 -5,622 0.06% 3,368,780
2012-10-04 2012-09-28 3.112 1,063,784 +28,112 0.06% 3,310,999
2012-10-03 2012-09-27 3.041 1,035,672 +44,981 0.06% 3,149,821
2012-09-28 2012-09-26 3.077 990,691 -50,603 0.06% 3,048,259
2012-09-27 2012-09-25 3.095 1,041,294 -191,167 0.06% 3,222,479
2012-09-26 2012-09-24 2.846 1,232,461 -28,112 0.07% 3,507,201
2012-09-25 2012-09-21 2.775 1,260,573 -140,564 0.07% 3,497,519
2012-09-24 2012-09-20 2.703 1,401,137 -5,622 0.08% 3,787,840
2012-09-21 2012-09-19 2.775 1,406,759 +16,867 0.08% 3,903,119
2012-09-20 2012-09-18 2.828 1,389,892 -5,622 0.08% 3,930,481
2012-09-18 2012-09-14 2.490 1,395,514 +22,490 0.08% 3,474,799
2012-09-17 2012-09-13 2.472 1,373,024 -2,811 0.08% 3,394,380
2012-09-14 2012-09-12 2.402 1,375,835 +7,090 0.08% 3,304,148
2012-09-12 2012-09-10 2.455 1,368,745 -25,483 0.08% 3,359,631
2012-09-11 2012-09-07 2.402 1,394,228 +16,989 0.08% 3,348,320
2012-09-10 2012-09-06 2.419 1,377,239 +2,831 0.08% 3,331,840
2012-09-07 2012-09-05 2.472 1,374,408 -164,226 0.08% 3,397,801
2012-09-05 2012-09-03 2.508 1,538,634 -50,967 0.09% 3,858,139
2012-09-04 2012-08-31 2.543 1,589,601 +42,472 0.09% 4,042,080
2012-09-03 2012-08-30 2.260 1,547,129 +56,630 0.09% 3,496,961
2012-08-31 2012-08-29 2.349 1,490,499 -84,945 0.08% 3,500,560
2012-08-30 2012-08-28 2.472 1,575,444 -11,326 0.09% 3,894,801
2012-08-29 2012-08-27 2.684 1,586,770 +263,329 0.09% 4,259,041
2012-08-28 2012-08-24 2.578 1,323,441 -148,370 0.07% 3,412,021
2012-08-27 2012-08-23 2.190 1,471,811 +11,326 0.08% 3,222,760
2012-08-24 2012-08-22 2.084 1,460,485 +99,669 0.08% 3,043,220
2012-08-23 2012-08-21 1.889 1,360,816 -43,039 0.08% 2,571,209
2012-08-22 2012-08-20 1.819 1,403,855 -73,619 0.08% 2,553,370
2012-08-21 2012-08-17 1.801 1,477,474 -28,315 0.08% 2,661,180
2012-08-20 2012-08-16 1.872 1,505,789 -18,688 0.08% 2,818,540
2012-08-17 2012-08-15 1.784 1,524,477 +37,942 0.09% 2,718,920
2012-07-16 2012-07-12 2.490 1,486,535 +62,293 0.08% 3,701,251
2012-07-13 2012-07-11 2.649 1,424,242 -14,157 0.08% 3,772,500
2012-07-12 2012-07-10 2.596 1,438,399 -271,824 0.08% 3,733,799
2012-07-11 2012-07-09 2.649 1,710,223 -540,815 0.10% 4,530,001
2012-07-10 2012-07-06 2.790 2,251,038 -67,956 0.13% 6,280,499
2012-07-09 2012-07-05 2.755 2,318,994 +549,310 0.13% 6,388,200
2012-07-05 2012-07-03 2.613 1,769,684 -11,326 0.10% 4,625,000
2012-07-04 2012-06-29 2.578 1,781,010 -1,574,311 0.10% 4,591,700
2012-07-03 2012-06-28 2.649 3,355,321 +11,326 0.19% 8,887,499
2012-06-27 2012-06-25 2.744 3,343,995 -129,399 0.19% 9,176,941
2012-06-26 2012-06-22 2.572 3,473,394 +61,994 0.19% 8,932,551
2012-06-25 2012-06-21 2.658 3,411,400 +23,175 0.19% 9,067,521
2012-06-21 2012-06-19 2.744 3,388,225 +5,794 0.19% 9,298,321
2012-06-20 2012-06-18 2.934 3,382,431 +34,763 0.18% 9,924,601
2012-06-19 2012-06-15 2.934 3,347,668 +35,343 0.18% 9,822,601
2012-06-15 2012-06-13 3.003 3,312,325 +16,802 0.18% 9,947,579
2012-06-14 2012-06-12 3.107 3,295,523 -11,588 0.18% 10,238,399
2012-06-13 2012-06-11 3.038 3,307,111 -69,526 0.18% 10,046,080
2012-06-12 2012-06-08 2.900 3,376,637 +57,938 0.18% 9,791,040
2012-06-11 2012-06-07 2.882 3,318,699 +376,598 0.18% 9,565,761
2012-06-08 2012-06-06 2.951 2,942,101 -82,851 0.16% 8,683,381
2012-06-07 2012-06-05 2.606 3,024,952 -75,320 0.17% 7,883,710
2012-06-06 2012-06-04 2.451 3,100,272 +836,048 0.17% 7,598,421
2012-06-05 2012-06-01 2.831 2,264,224 +111,241 0.12% 6,409,120
2012-06-04 2012-05-31 3.072 2,152,983 +488,999 0.12% 6,614,481
2012-06-01 2012-05-30 3.245 1,663,984 -108,345 0.09% 5,399,359
2012-05-31 2012-05-29 3.210 1,772,329 +1,233,504 0.10% 5,689,741
2012-05-30 2012-05-28 3.262 538,825 -598,501 0.03% 1,757,700
2012-05-29 2012-05-25 3.038 1,137,326 +794,911 0.06% 3,454,879
2012-05-28 2012-05-24 3.797 342,415 -48,088 0.02% 1,300,201
2012-05-25 2012-05-23 4.091 390,503 +46,350 0.02% 1,597,379
2012-05-24 2012-05-22 4.177 344,153 +11,588 0.02% 1,437,481
2012-05-22 2012-05-18 4.160 332,565 -8,111 0.02% 1,383,339
2012-05-21 2012-05-17 4.160 340,676 -105,448 0.02% 1,417,078
2012-05-18 2012-05-16 3.797 446,124 +104,289 0.02% 1,694,000
2012-05-17 2012-05-15 3.849 341,835 +11,587 0.02% 1,315,699
2012-05-16 2012-05-14 3.970 330,248 +23,176 0.02% 1,311,002
2012-05-15 2012-05-11 4.591 307,072 -21,437 0.02% 1,409,798
2012-05-14 2012-05-10 4.660 328,509 +13,325 0.02% 1,530,898
2012-05-09 2012-05-07 4.885 315,184 +8,691 0.02% 1,539,522
2012-05-08 2012-05-04 5.040 306,493 +18,540 0.02% 1,544,680
2012-05-04 2012-05-02 5.057 287,953 -5,794 0.02% 1,456,211
2012-04-27 2012-04-25 4.954 293,747 +5,794 0.02% 1,455,092
2012-04-23 2012-04-19 5.057 287,953 +5,794 0.02% 1,456,211
2012-04-11 2012-04-05 5.299 282,159 +28,969 0.02% 1,495,090
2012-04-10 2012-04-03 5.281 253,190 -5,214 0.01% 1,337,221
2012-04-03 2012-03-30 4.971 258,404 +11,587 0.01% 1,284,479
2012-04-02 2012-03-29 5.143 246,817 -57,938 0.01% 1,269,482
2012-03-30 2012-03-28 5.264 304,755 +26,072 0.02% 1,604,301
2012-03-29 2012-03-27 5.506 278,683 +58,518 0.02% 1,534,392
2012-03-26 2012-03-22 5.661 220,165 +5,794 0.01% 1,246,400
2012-03-23 2012-03-21 5.713 214,371 +28,969 0.01% 1,224,699
2012-03-21 2012-03-19 5.696 185,402 +1,159 0.01% 1,055,999
2012-03-20 2012-03-16 5.765 184,243 +57,938 0.01% 1,062,118
2012-03-19 2012-03-15 5.886 126,305 -5,794 0.01% 743,379
2012-03-16 2012-03-14 5.799 132,099 +27,810 0.01% 766,080
2012-03-12 2012-03-08 6.006 104,289 -92,701 0.01% 626,402
2012-03-09 2012-03-07 5.748 196,990 -92,701 0.01% 1,132,201
2012-03-08 2012-03-06 5.609 289,691 +57,938 0.02% 1,625,001
2012-03-07 2012-03-05 5.886 231,753 -141,948 0.01% 1,364,002
2012-03-06 2012-03-02 6.024 373,701 +271,150 0.02% 2,251,049
2012-03-05 2012-03-01 5.782 102,551 -57,358 0.01% 592,952
2012-03-02 2012-02-29 5.903 159,909 +63,732 0.01% 943,918
2012-02-29 2012-02-27 5.368 96,177 -3,477 0.01% 516,258
2012-02-28 2012-02-24 5.558 99,654 +3,477 0.01% 553,842
2012-02-27 2012-02-23 5.558 96,177 +28,969 0.01% 534,518
2012-02-24 2012-02-22 5.627 67,208 -3,477 0.00% 378,158
2012-02-23 2012-02-21 5.575 70,685 +9,271 0.00% 394,062
2012-02-21 2012-02-17 5.678 61,414 -3,477 0.00% 348,737
2012-02-17 2012-02-15 5.834 64,891 +3,477 0.00% 378,561
2012-02-14 2012-02-10 5.678 61,414 -5,215 0.00% 348,737
2012-02-08 2012-02-06 5.868 66,629 -65,470 0.00% 391,001
2012-02-07 2012-02-03 5.678 132,099 +6,953 0.01% 750,120
2012-02-06 2012-02-02 5.575 125,146 +46,350 0.01% 697,677
2012-02-03 2012-02-01 5.523 78,796 -3,476 0.00% 435,200
2012-02-02 2012-01-31 5.506 82,272 +3,476 0.00% 452,979
2012-02-01 2012-01-30 5.523 78,796 -3,476 0.00% 435,200
2012-01-31 2012-01-27 5.489 82,272 +3,476 0.00% 451,559
2012-01-30 2012-01-26 5.454 78,796 -5,794 0.00% 429,760
2012-01-27 2012-01-20 5.333 84,590 -37,080 0.00% 451,141
2012-01-26 2012-01-19 5.316 121,670 +25,493 0.01% 646,799
2012-01-20 2012-01-18 5.420 96,177 +1,738 0.01% 521,238
2012-01-17 2012-01-13 5.247 94,439 -17,382 0.01% 495,519
2012-01-16 2012-01-12 5.178 111,821 -5,793 0.01% 579,002
2012-01-13 2012-01-11 5.143 117,614 +17,381 0.01% 604,937
2011-12-28 2011-12-22 4.833 100,233 -15,643 0.01% 484,400
2011-12-23 2011-12-21 4.850 115,876 -26,652 0.01% 561,998
2011-12-21 2011-12-19 4.936 142,528 +57,938 0.01% 703,560
2011-12-13 2011-12-09 4.902 84,590 +1,738 0.00% 414,641
2011-12-02 2011-11-30 5.143 82,852 -108,923 0.00% 426,142
2011-12-01 2011-11-29 5.109 191,775 +108,923 0.01% 979,758
2011-11-28 2011-11-24 5.143 82,852 -51,565 0.00% 426,142
2011-11-25 2011-11-23 5.143 134,417 +68,947 0.01% 691,362
2011-11-24 2011-11-22 5.437 65,470 +11,587 0.00% 355,949
2011-11-22 2011-11-18 5.575 53,883 -5,793 0.00% 300,393
2011-11-17 2011-11-15 6.024 59,676 +5,793 0.00% 359,468
2011-11-16 2011-11-14 6.041 53,883 +5,794 0.00% 325,503
2011-11-15 2011-11-11 6.127 48,089 -5,794 0.00% 294,652
2011-11-10 2011-11-08 6.162 53,883 -5,793 0.00% 332,013
2011-11-09 2011-11-07 6.110 59,676 -31,287 0.00% 364,618
2011-11-08 2011-11-04 6.041 90,963 +25,493 0.00% 549,500
2011-11-07 2011-11-03 6.058 65,470 -173,815 0.00% 396,629
2011-11-04 2011-11-02 6.058 239,285 +173,815 0.01% 1,449,632
2011-11-01 2011-10-28 5.972 65,470 -23,175 0.00% 390,979
2011-10-28 2011-10-26 5.471 88,645 -70,685 0.00% 485,008
2011-10-27 2011-10-25 5.420 159,330 +70,685 0.01% 863,500
2011-10-24 2011-10-20 5.316 88,645 -28,390 0.00% 471,238
2011-10-21 2011-10-19 5.437 117,035 +28,390 0.01% 636,299
2011-10-18 2011-10-14 5.351 88,645 -17,382 0.00% 474,298
2011-10-14 2011-10-12 5.316 106,027 +5,794 0.01% 563,641
2011-10-13 2011-10-11 5.351 100,233 +4,635 0.01% 536,300
2011-09-27 2011-09-23 4.729 95,598 +5,794 0.01% 452,100
2011-09-23 2011-09-21 4.919 89,804 -5,794 0.00% 441,749
2011-09-22 2011-09-20 4.729 95,598 -46,351 0.01% 452,100
2011-09-21 2011-09-19 4.557 141,949 +23,176 0.01% 646,802
2011-09-20 2011-09-16 5.540 118,773 +24,334 0.01% 658,049
2011-09-19 2011-09-15 5.497 94,439 -50,406 0.01% 519,154
2011-09-16 2011-09-14 5.497 144,845 -1,137 0.01% 796,248
2011-09-05 2011-09-01 6.028 145,982 -17,518 0.01% 879,998
2011-09-02 2011-08-31 6.028 163,500 +17,518 0.01% 985,598
2011-09-01 2011-08-30 6.062 145,982 -11,679 0.01% 884,998
2011-08-31 2011-08-29 5.840 157,661 +11,679 0.01% 920,700
2011-08-30 2011-08-26 5.686 145,982 +11,678 0.01% 829,998
2011-08-29 2011-08-25 5.857 134,304 -11,678 0.01% 786,601
2011-08-26 2011-08-24 5.960 145,982 +5,839 0.01% 869,998
2011-08-25 2011-08-23 5.908 140,143 +1,168 0.01% 828,000
2011-08-22 2011-08-18 6.336 138,975 +5,839 0.01% 880,599
2011-08-18 2011-08-16 6.508 133,136 +17,518 0.01% 866,400
2011-08-17 2011-08-15 6.542 115,618 +4,087 0.01% 756,360
2011-08-16 2011-08-12 5.857 111,531 -56,057 0.01% 653,223
2011-08-15 2011-08-11 5.788 167,588 +1,168 0.01% 970,061
2011-08-12 2011-08-10 5.977 166,420 -114,450 0.01% 994,651
2011-08-11 2011-08-09 5.942 280,870 -467,144 0.02% 1,669,069
2011-08-10 2011-08-08 6.131 748,014 -57,225 0.04% 4,585,982
2011-08-09 2011-08-05 6.525 805,239 -378,386 0.04% 5,253,992
2011-08-08 2011-08-04 6.919 1,183,625 -15,766 0.06% 8,189,079
2011-08-05 2011-08-03 7.039 1,199,391 +150,070 0.07% 8,441,939
2011-08-04 2011-08-02 7.090 1,049,321 +37,955 0.06% 7,439,578
2011-08-03 2011-08-01 7.090 1,011,366 -65,984 0.06% 7,170,481
2011-08-02 2011-07-29 6.970 1,077,350 +7,591 0.06% 7,509,151
2011-08-01 2011-07-28 7.107 1,069,759 -12,262 0.06% 7,602,801
2011-07-29 2011-07-27 7.056 1,082,021 +198,536 0.06% 7,634,358
2011-07-28 2011-07-26 7.193 883,485 -92,845 0.05% 6,354,598
2011-07-27 2011-07-25 7.210 976,330 +563,492 0.05% 7,039,119
2011-07-26 2011-07-22 6.884 412,838 +39,123 0.02% 2,842,139
2011-07-25 2011-07-21 6.765 373,715 -17,518 0.02% 2,528,001
2011-07-22 2011-07-20 6.662 391,233 +11,679 0.02% 2,606,302
2011-07-21 2011-07-19 6.782 379,554 +17,518 0.02% 2,573,999
2011-07-20 2011-07-18 6.696 362,036 +291,964 0.02% 2,424,198
2011-07-12 2011-07-08 6.919 70,072 +5,840 0.00% 484,803
2011-07-11 2011-07-07 7.004 64,232 -52,554 0.00% 449,898
2011-07-08 2011-07-06 6.953 116,786 +5,839 0.01% 812,001
2011-07-07 2011-07-05 6.953 110,947 -71,239 0.01% 771,403
2011-07-06 2011-07-04 7.004 182,186 -164,668 0.01% 1,276,080
2011-07-05 2011-06-30 6.884 346,854 +157,661 0.02% 2,387,879
2011-07-04 2011-06-29 6.833 189,193 +6,423 0.01% 1,292,759
2011-06-29 2011-06-27 6.696 182,770 -17,518 0.01% 1,223,830
2011-06-28 2011-06-24 6.593 200,288 +11,679 0.01% 1,320,551
2011-06-27 2011-06-23 6.319 188,609 +5,839 0.01% 1,191,869
2011-06-24 2011-06-22 6.354 182,770 -17,518 0.01% 1,161,230
2011-06-23 2011-06-21 6.131 200,288 +5,839 0.01% 1,227,941
2011-06-22 2011-06-20 6.285 194,449 -40,875 0.01% 1,222,113
2011-06-21 2011-06-17 6.388 235,324 -5,839 0.01% 1,503,193
2011-06-20 2011-06-16 6.371 241,163 +87,590 0.01% 1,536,361
2011-06-17 2011-06-15 6.456 153,573 -88,357 0.01% 991,402
2011-06-16 2011-06-14 6.574 241,930 -218,974 0.01% 1,590,567
2011-06-14 2011-06-10 6.456 460,904 +176,592 0.03% 2,975,400
2011-06-13 2011-06-09 6.507 284,312 +123,614 0.02% 1,849,887
2011-06-10 2011-06-08 6.693 160,698 -11,773 0.01% 1,075,618
2011-06-07 2011-06-02 6.473 172,471 +5,298 0.01% 1,116,329
2011-06-02 2011-05-31 6.795 167,173 -58,864 0.01% 1,135,998
2011-06-01 2011-05-30 6.761 226,037 +23,545 0.01% 1,528,318
2011-05-31 2011-05-27 6.812 202,492 -35,318 0.01% 1,379,442
2011-05-30 2011-05-26 6.795 237,810 +5,886 0.01% 1,616,000
2011-05-25 2011-05-23 6.812 231,924 -24,722 0.01% 1,579,943
2011-05-23 2011-05-19 7.033 256,646 -64,751 0.01% 1,805,037
2011-05-20 2011-05-18 7.033 321,397 -12,950 0.02% 2,260,442
2011-05-18 2011-05-16 7.033 334,347 -34,141 0.02% 2,351,522
2011-05-17 2011-05-13 6.948 368,488 -52,977 0.02% 2,560,342
2011-05-16 2011-05-12 6.693 421,465 -374,963 0.02% 2,821,038
2011-05-13 2011-05-11 6.761 796,428 -107,721 0.04% 5,384,940
2011-05-12 2011-05-09 6.897 904,149 -409,104 0.05% 6,236,161
2011-05-11 2011-05-06 6.778 1,313,253 -160,698 0.07% 8,901,692
2011-05-09 2011-05-05 6.829 1,473,951 +49,446 0.08% 10,066,080
2011-05-06 2011-05-04 6.931 1,424,505 -487,393 0.08% 9,873,597
2011-05-05 2011-05-03 7.169 1,911,898 +1,131,952 0.11% 13,706,559
2011-05-04 2011-04-29 7.016 779,946 -288,433 0.04% 5,472,249
2011-05-03 2011-04-28 7.016 1,068,379 +23,545 0.06% 7,495,950
2011-04-29 2011-04-27 6.965 1,044,834 +608,653 0.06% 7,277,503
2011-04-27 2011-04-21 6.710 436,181 -23,546 0.02% 2,926,949
2011-04-26 2011-04-20 6.608 459,727 +176,592 0.03% 3,038,092
2011-04-21 2011-04-19 6.761 283,135 -5,887 0.02% 1,914,379
2011-04-20 2011-04-18 6.761 289,022 -29,431 0.02% 1,954,183
2011-04-19 2011-04-15 6.829 318,453 -64,751 0.02% 2,174,817
2011-04-18 2011-04-14 6.880 383,204 -158,932 0.02% 2,636,552
2011-04-15 2011-04-13 6.982 542,136 +217,796 0.03% 3,785,309
2011-04-14 2011-04-12 6.863 324,340 -323,162 0.02% 2,226,041
2011-04-13 2011-04-11 6.846 647,502 -76,523 0.04% 4,432,997
2011-04-12 2011-04-08 6.507 724,025 +294,319 0.04% 4,710,897
2011-04-08 2011-04-06 6.507 429,706 +11,773 0.02% 2,795,899
2011-04-07 2011-04-04 6.608 417,933 -2,355 0.02% 2,761,897
2011-04-06 2011-04-01 6.558 420,288 +25,900 0.02% 2,756,040
2011-04-01 2011-03-30 6.608 394,388 -147,160 0.02% 2,606,301
2011-03-31 2011-03-29 6.591 541,548 -82,409 0.03% 3,569,603
2011-03-30 2011-03-28 6.422 623,957 +296,085 0.03% 4,006,801
2011-03-29 2011-03-25 6.761 327,872 -430,295 0.02% 2,216,862
2011-03-28 2011-03-24 7.220 758,167 +213,676 0.04% 5,474,003
2011-03-25 2011-03-23 6.761 544,491 +216,031 0.03% 3,681,502
2011-03-24 2011-03-22 6.795 328,460 +147,159 0.02% 2,231,998
2011-03-22 2011-03-18 6.693 181,301 -176,591 0.01% 1,213,522
2011-03-21 2011-03-17 6.354 357,892 +76,523 0.02% 2,273,918
2011-03-18 2011-03-16 6.541 281,369 +78,289 0.02% 1,840,298
2011-03-17 2011-03-15 6.456 203,080 +29,432 0.01% 1,310,998
2011-03-16 2011-03-14 6.625 173,648 -1,766 0.01% 1,150,497
2011-03-15 2011-03-11 6.676 175,414 +11,772 0.01% 1,171,138
2011-03-14 2011-03-10 6.727 163,642 -41,204 0.01% 1,100,883
2011-03-11 2011-03-09 6.608 204,846 +2,354 0.01% 1,353,718
2011-03-10 2011-03-08 6.558 202,492 +41,205 0.01% 1,327,842
2011-03-07 2011-03-03 6.625 161,287 -82,409 0.01% 1,068,600
2011-03-04 2011-03-02 6.541 243,696 +17,659 0.01% 1,593,898
2011-03-03 2011-03-01 6.659 226,037 +64,750 0.01% 1,505,279
2011-03-02 2011-02-28 6.490 161,287 +29,432 0.01% 1,046,680
2011-03-01 2011-02-25 6.422 131,855 -253,115 0.01% 846,720
2011-02-28 2011-02-24 6.269 384,970 -11,772 0.02% 2,413,262
2011-02-25 2011-02-23 6.541 396,742 +30,609 0.02% 2,594,897
2011-02-24 2011-02-22 6.761 366,133 +11,773 0.02% 2,475,559
2011-02-23 2011-02-21 6.846 354,360 -11,773 0.02% 2,426,057
2011-02-18 2011-02-16 6.829 366,133 +11,773 0.02% 2,500,439
2011-02-17 2011-02-15 6.948 354,360 +41,204 0.02% 2,462,177
2011-02-16 2011-02-14 6.880 313,156 -258,412 0.02% 2,154,602
2011-02-15 2011-02-11 6.846 571,568 -29,432 0.03% 3,913,129
2011-02-14 2011-02-10 6.931 601,000 +147,160 0.03% 4,165,680
2011-02-11 2011-02-09 6.914 453,840 -32,964 0.03% 3,137,967
2011-02-10 2011-02-08 7.101 486,804 +103,600 0.03% 3,456,859
2011-02-09 2011-02-07 7.050 383,204 +82,410 0.02% 2,701,652
2011-02-08 2011-02-02 7.033 300,794 -529,186 0.02% 2,115,538
2011-02-07 2011-01-31 6.897 829,980 -12,362 0.05% 5,724,597
2011-01-28 2011-01-26 6.591 842,342 -29,432 0.05% 5,552,281
2011-01-27 2011-01-25 6.642 871,774 -206,023 0.05% 5,790,712
2011-01-26 2011-01-24 6.676 1,077,797 +71,814 0.06% 7,195,828
2011-01-25 2011-01-21 6.795 1,005,983 +145,982 0.06% 6,835,997
2011-01-24 2011-01-20 6.863 860,001 -29,432 0.05% 5,902,440
2011-01-21 2011-01-19 6.931 889,433 -37,673 0.05% 6,164,881
2011-01-20 2011-01-18 6.880 927,106 +8,241 0.05% 6,378,751
2011-01-19 2011-01-17 6.931 918,865 +13,539 0.05% 6,368,881
2011-01-17 2011-01-13 7.033 905,326 -72,403 0.05% 6,367,319
2011-01-14 2011-01-12 7.118 977,729 -45,325 0.05% 6,959,592
2011-01-13 2011-01-11 6.897 1,023,054 +34,141 0.06% 7,056,281
2011-01-12 2011-01-10 6.914 988,913 +170,705 0.05% 6,837,601
2011-01-11 2011-01-07 6.965 818,208 +44,737 0.05% 5,699,002
2011-01-10 2011-01-06 7.084 773,471 -100,069 0.04% 5,479,379
2011-01-07 2011-01-05 7.118 873,540 +222,506 0.05% 6,217,962
2011-01-06 2011-01-04 7.203 651,034 +56,509 0.04% 4,689,438
2011-01-05 2011-01-03 7.322 594,525 +378,495 0.03% 4,353,100
2011-01-04 2010-12-31 6.914 216,030 +47,091 0.01% 1,493,687
2011-01-03 2010-12-29 6.846 168,939 +23,545 0.01% 1,156,608
2010-12-30 2010-12-28 6.761 145,394 -206,023 0.01% 983,062
2010-12-29 2010-12-24 6.795 351,417 +32,375 0.02% 2,387,998
2010-12-28 2010-12-22 6.693 319,042 +14,716 0.02% 2,135,479
2010-12-23 2010-12-21 6.642 304,326 -32,964 0.02% 2,021,469
2010-12-22 2010-12-20 6.727 337,290 -196,605 0.02% 2,269,081
2010-12-21 2010-12-17 6.897 533,895 +372,608 0.03% 3,682,419
2010-12-20 2010-12-16 6.829 161,287 -54,743 0.01% 1,101,480
2010-12-17 2010-12-15 6.965 216,030 +14,127 0.01% 1,504,697
2010-12-16 2010-12-14 7.305 201,903 -1,766 0.01% 1,474,900
2010-12-15 2010-12-13 7.254 203,669 -386,147 0.01% 1,477,420
2010-12-14 2010-12-10 7.305 589,816 +12,950 0.03% 4,308,601
2010-12-13 2010-12-09 7.407 576,866 +7,064 0.03% 4,272,801
2010-12-10 2010-12-08 7.356 569,802 +12,950 0.03% 4,191,439
2010-12-09 2010-12-07 7.458 556,852 -27,666 0.03% 4,152,939
2010-12-08 2010-12-06 7.458 584,518 -120,082 0.03% 4,359,269
2010-12-07 2010-12-03 7.475 704,600 -176,592 0.04% 5,266,797
2010-12-06 2010-12-02 7.407 881,192 -528,009 0.05% 6,526,920
2010-12-03 2010-12-01 7.509 1,409,201 +995,977 0.08% 10,581,481
2010-12-02 2010-11-30 7.237 413,224 -26,489 0.02% 2,990,518
2010-12-01 2010-11-29 7.203 439,713 +41,205 0.02% 3,167,280
2010-11-30 2010-11-26 7.186 398,508 +130,089 0.02% 2,863,708
2010-11-29 2010-11-25 7.084 268,419 +195,428 0.01% 1,901,519
2010-11-25 2010-11-23 6.829 72,991 -11,773 0.00% 498,479
2010-11-23 2010-11-19 6.863 84,764 -23,546 0.00% 581,760
2010-11-22 2010-11-18 6.914 108,310 +30,021 0.01% 748,883
2010-11-19 2010-11-17 6.642 78,289 -178,357 0.00% 520,030
2010-11-18 2010-11-16 6.846 256,646 -264,888 0.01% 1,757,077
2010-11-17 2010-11-15 6.999 521,534 -513,293 0.03% 3,650,321
2010-11-16 2010-11-12 7.118 1,034,827 +35,907 0.06% 7,366,022
2010-11-15 2010-11-11 7.305 998,920 -12,950 0.06% 7,297,102
2010-11-12 2010-11-10 7.458 1,011,870 +73,580 0.06% 7,546,412
2010-11-11 2010-11-09 7.475 938,290 +15,305 0.05% 7,013,601
2010-11-10 2010-11-08 7.509 922,985 +190,719 0.05% 6,930,558
2010-11-09 2010-11-05 7.441 732,266 +525,065 0.04% 5,448,717
2010-11-08 2010-11-04 7.067 207,201 -111,841 0.01% 1,464,322
2010-11-05 2010-11-03 6.931 319,042 +39,439 0.02% 2,211,359
2010-11-04 2010-11-02 6.863 279,603 -72,992 0.02% 1,918,998
2010-11-03 2010-11-01 6.914 352,595 +47,092 0.02% 2,437,933
2010-11-02 2010-10-29 6.744 305,503 +11,772 0.02% 2,060,427
2010-11-01 2010-10-28 6.676 293,731 -8,241 0.02% 1,961,072
2010-10-29 2010-10-27 6.727 301,972 -978,317 0.02% 2,031,483
2010-10-28 2010-10-26 6.965 1,280,289 +533,307 0.07% 8,917,500
2010-10-27 2010-10-25 7.152 746,982 +426,174 0.04% 5,342,487
2010-10-26 2010-10-22 6.965 320,808 +247,817 0.02% 2,234,500
2010-10-25 2010-10-21 6.710 72,991 -420,877 0.00% 489,799
2010-10-22 2010-10-20 6.693 493,868 -479,740 0.03% 3,305,661
2010-10-21 2010-10-19 6.778 973,608 -147,749 0.05% 6,599,458
2010-10-20 2010-10-18 6.744 1,121,357 -666,927 0.06% 7,562,853
2010-10-19 2010-10-15 6.914 1,788,284 +84,175 0.10% 12,364,660
2010-10-18 2010-10-14 7.203 1,704,109 +882,958 0.09% 12,274,802
2010-10-15 2010-10-13 6.982 821,151 +157,755 0.05% 5,733,451
2010-10-14 2010-10-12 6.982 663,396 -45,914 0.04% 4,631,972
2010-10-13 2010-10-11 6.863 709,310 -1,242,616 0.04% 4,868,203
2010-10-12 2010-10-08 6.931 1,951,926 +404,395 0.11% 13,529,283
2010-10-11 2010-10-07 7.067 1,547,531 +372,608 0.09% 10,936,641
2010-10-08 2010-10-06 7.152 1,174,923 -55,332 0.07% 8,403,163
2010-10-07 2010-10-05 6.574 1,230,255 +92,417 0.07% 8,088,302
2010-10-06 2010-10-04 6.524 1,137,838 -15,894 0.06% 7,422,717
2010-10-05 2010-09-30 6.659 1,153,732 +774,060 0.06% 7,683,202
2010-10-04 2010-09-29 6.591 379,672 -1,524,574 0.02% 2,502,601
2010-09-30 2010-09-28 6.710 1,904,246 +451,486 0.11% 12,778,251
2010-09-29 2010-09-27 6.812 1,452,760 -2,132,049 0.08% 9,896,680
2010-09-28 2010-09-24 6.863 3,584,809 -177,180 0.20% 24,603,599
2010-09-27 2010-09-22 6.897 3,761,989 +29,432 0.21% 25,947,458
2010-09-24 2010-09-21 6.829 3,732,557 -46,503 0.21% 25,490,817
2010-09-22 2010-09-20 6.863 3,779,060 +306,092 0.21% 25,936,801
2010-09-21 2010-09-17 7.050 3,472,968 -55,920 0.19% 24,485,002
2010-09-20 2010-09-16 6.642 3,528,888 +235,455 0.20% 23,440,447
2010-09-17 2010-09-15 6.524 3,293,433 -508,507 0.18% 21,486,793
2010-09-16 2010-09-14 6.592 3,801,940 +1,121,768 0.21% 25,061,400
2010-09-15 2010-09-13 6.541 2,680,172 +815,884 0.15% 17,531,097
2010-09-14 2010-09-10 6.440 1,864,288 -342,565 0.10% 12,005,312
2010-09-13 2010-09-09 6.321 2,206,853 +372,739 0.12% 13,950,201
2010-09-10 2010-09-08 6.338 1,834,114 +112,414 0.10% 11,625,003
2010-09-09 2010-09-07 6.169 1,721,700 -1,482,082 0.10% 10,621,499
2010-09-08 2010-09-06 6.034 3,203,782 +193,469 0.18% 19,331,548
2010-09-07 2010-09-03 6.085 3,010,313 +438,412 0.17% 18,316,801
2010-09-06 2010-09-02 6.017 2,571,901 -54,431 0.14% 15,475,323
2010-09-03 2010-09-01 6.051 2,626,332 +738,970 0.15% 15,891,618
2010-09-02 2010-08-31 5.882 1,887,362 +1,563,730 0.10% 11,101,200
2010-09-01 2010-08-30 5.459 323,632 -492,253 0.02% 1,766,808
2010-08-31 2010-08-27 5.341 815,885 +105,906 0.05% 4,357,642
2010-08-30 2010-08-26 5.375 709,979 -472,728 0.04% 3,815,998
2010-08-27 2010-08-25 5.476 1,182,707 -828,901 0.07% 6,476,758
2010-08-26 2010-08-24 5.256 2,011,608 -1,501,607 0.11% 10,573,998
2010-08-25 2010-08-23 5.324 3,513,215 -1,130,051 0.19% 18,704,700
2010-08-24 2010-08-20 5.848 4,643,266 -289,908 0.26% 27,154,082
2010-08-23 2010-08-19 5.730 4,933,174 +5,917 0.27% 28,265,821
2010-08-20 2010-08-18 5.764 4,927,257 -595,791 0.27% 28,398,478
2010-08-19 2010-08-17 5.662 5,523,048 +418,887 0.31% 31,272,247
2010-08-18 2010-08-16 5.882 5,104,161 +37,866 0.28% 30,021,962
2010-08-17 2010-08-13 5.916 5,066,295 +50,290 0.28% 29,970,500
2010-08-16 2010-08-12 5.696 5,016,005 +162,704 0.28% 28,570,861
2010-08-13 2010-08-11 5.578 4,853,301 -15,383 0.27% 27,069,899
2010-08-12 2010-08-10 5.561 4,868,684 +323,632 0.27% 27,073,410
2010-08-11 2010-08-09 5.578 4,545,052 +648,448 0.25% 25,350,601
2010-08-10 2010-08-06 5.409 3,896,604 +64,490 0.22% 21,075,201
2010-08-09 2010-08-05 5.375 3,832,114 -72,773 0.21% 20,596,860
2010-08-06 2010-08-04 5.409 3,904,887 -955,514 0.22% 21,120,000
2010-08-05 2010-08-03 5.172 4,860,401 +196,428 0.27% 25,137,900
2010-08-04 2010-08-02 5.240 4,663,973 -456,754 0.26% 24,437,298
2010-08-03 2010-07-30 5.256 5,120,727 +48,515 0.28% 26,917,051
2010-08-02 2010-07-29 5.206 5,072,212 +511,777 0.28% 26,404,843
2010-07-30 2010-07-28 5.273 4,560,435 +301,742 0.26% 24,048,962
2010-07-29 2010-07-27 5.003 4,258,693 -365,640 0.24% 21,306,078
2010-07-28 2010-07-26 4.952 4,624,333 -1,486,815 0.26% 22,900,881
2010-07-27 2010-07-23 4.817 6,111,148 +1,461,966 0.35% 29,437,650
2010-07-26 2010-07-22 4.885 4,649,182 -169,804 0.27% 22,709,620
2010-07-23 2010-07-21 4.834 4,818,986 -860,850 0.27% 23,294,702
2010-07-22 2010-07-20 4.902 5,679,836 +310,616 0.32% 27,840,002
2010-07-21 2010-07-19 4.952 5,369,220 +2,097,398 0.31% 26,589,752
2010-07-20 2010-07-16 4.682 3,271,822 +124,246 0.19% 15,318,100
2010-07-19 2010-07-15 4.614 3,147,576 -1,218,798 0.18% 14,523,602
2010-07-16 2010-07-14 4.834 4,366,374 +2,498,536 0.25% 21,106,802
2010-07-15 2010-07-13 4.564 1,867,838 +628,924 0.11% 8,523,902
2010-07-14 2010-07-12 4.479 1,238,914 +582,183 0.07% 5,549,099
2010-07-13 2010-07-09 4.580 656,731 -340,198 0.04% 3,008,100
2010-07-12 2010-07-08 4.682 996,929 +360,314 0.06% 4,667,448
2010-07-09 2010-07-07 4.344 636,615 +551,417 0.04% 2,765,320
2010-07-07 2010-07-05 3.887 85,198 -352,623 0.00% 331,202
2010-07-06 2010-07-02 3.871 437,821 +59,165 0.02% 1,694,601
2010-07-05 2010-06-30 3.887 378,656 -6,508 0.02% 1,472,001
2010-07-02 2010-06-29 3.871 385,164 -1,183 0.02% 1,490,791
2010-06-30 2010-06-28 3.972 386,347 -82,831 0.02% 1,534,549
2010-06-29 2010-06-25 4.006 469,178 +47,332 0.03% 1,879,410
2010-06-28 2010-06-24 4.056 421,846 -662,648 0.02% 1,711,200
2010-06-25 2010-06-23 3.904 1,084,494 -297,599 0.06% 4,234,232
2010-06-24 2010-06-22 3.955 1,382,093 -17,750 0.08% 5,466,239
2010-06-23 2010-06-21 3.955 1,399,843 +110,047 0.08% 5,536,441
2010-06-22 2010-06-18 4.006 1,289,796 -262,101 0.07% 5,166,600
2010-06-21 2010-06-17 4.006 1,551,897 -309,432 0.09% 6,216,511
2010-06-18 2010-06-15 4.023 1,861,329 +1,568,462 0.11% 7,487,478
2010-06-17 2010-06-14 3.938 292,867 -321,265 0.02% 1,153,352
2010-06-15 2010-06-11 3.803 614,132 +121,880 0.04% 2,335,499
2010-06-14 2010-06-10 3.871 492,252 +133,121 0.03% 1,905,278
2010-06-11 2010-06-09 3.702 359,131 -1,613,429 0.02% 1,329,329
2010-06-10 2010-06-08 3.786 1,972,560 -1,200,456 0.11% 7,468,162
2010-06-09 2010-06-07 3.820 3,173,016 +227,193 0.18% 12,120,378
2010-06-08 2010-06-04 3.938 2,945,823 +818,251 0.17% 11,601,070
2010-06-07 2010-06-03 3.887 2,127,572 +974,447 0.12% 8,270,801
2010-06-04 2010-06-02 3.600 1,153,125 -1,739,450 0.07% 4,151,370
2010-06-03 2010-06-01 3.549 2,892,575 +1,899,787 0.17% 10,266,901
2010-06-02 2010-05-31 3.448 992,788 +105,905 0.06% 3,423,120
2010-06-01 2010-05-28 3.465 886,883 +681,581 0.05% 3,072,951
2010-05-31 2010-05-27 3.347 205,302 +17,749 0.01% 687,059
2010-05-28 2010-05-26 3.211 187,553 +17,750 0.01% 602,300
2010-05-27 2010-05-25 3.144 169,803 -749,029 0.01% 533,819
2010-05-26 2010-05-24 3.414 918,832 -1,077,985 0.05% 3,137,061
2010-05-25 2010-05-20 3.448 1,996,817 0.12% 6,884,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top