History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-08 | 2025-08-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-18 | 2025-03-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-17 | 2025-03-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-10-31 | 2024-10-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-21 | 2024-10-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-16 | 2024-10-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-20 | 2024-09-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-17 | 2024-09-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-13 | 2024-09-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-11 | 2024-09-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-02 | 2024-08-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-29 | 2024-07-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-25 | 2024-07-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-22 | 2024-07-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-07-11 | 2024-07-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-13 | 2024-06-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-12 | 2024-06-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-06-05 | 2024-06-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-06-04 | 2024-05-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-30 | 2024-05-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-29 | 2024-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-28 | 2024-05-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-27 | 2024-05-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-24 | 2024-05-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-24 | 2024-04-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-18 | 2024-04-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-09 | 2024-04-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-15 | 2024-03-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-04 | 2024-02-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-08 | 2024-02-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-16 | 2024-01-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-15 | 2024-01-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-09 | 2024-01-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-04 | 2024-01-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-22 | 2023-12-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-18 | 2023-12-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-05 | 2023-12-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-23 | 2023-11-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-03 | 2023-11-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2020-01-08 | 2020-01-06 | 2.950 | 1,000 | -2,000 | 0.00% | 2,950 |
| 2019-12-27 | 2019-12-20 | 3.200 | 3,000 | -200 | 0.00% | 9,600 |
| 2019-11-20 | 2019-11-18 | 2.381 | 3,200 | -12,522 | 0.00% | 7,621 |
| 2019-11-12 | 2019-11-08 | 2.259 | 15,722 | -14,739 | 0.00% | 35,521 |
| 2019-11-05 | 2019-11-01 | 2.239 | 30,461 | +19,652 | 0.00% | 68,200 |
| 2019-11-01 | 2019-10-30 | 2.239 | 10,809 | +9,826 | 0.00% | 24,201 |
| 2019-09-23 | 2019-09-19 | 2.158 | 983 | -13,756 | 0.00% | 2,121 |
| 2019-09-20 | 2019-09-18 | 2.239 | 14,739 | +13,756 | 0.00% | 33,000 |
| 2019-09-02 | 2019-08-29 | 2.117 | 983 | -24,565 | 0.00% | 2,081 |
| 2019-08-30 | 2019-08-28 | 2.117 | 25,548 | +983 | 0.00% | 54,080 |
| 2019-08-28 | 2019-08-26 | 2.137 | 24,565 | +3,930 | 0.00% | 52,500 |
| 2019-08-26 | 2019-08-22 | 2.096 | 20,635 | -12,282 | 0.00% | 43,260 |
| 2019-08-23 | 2019-08-21 | 2.117 | 32,917 | +20,634 | 0.00% | 69,679 |
| 2019-07-18 | 2019-07-16 | 1.404 | 12,283 | -7,369 | 0.00% | 17,251 |
| 2019-07-17 | 2019-07-15 | 1.404 | 19,652 | -4,913 | 0.00% | 27,600 |
| 2019-07-09 | 2019-07-05 | 1.404 | 24,565 | +24,565 | 0.00% | 34,500 |
| 2018-07-04 | 2018-06-29 | 1.253 | 0 | -15,807 | ||
| 2018-06-06 | 2018-06-04 | 1.518 | 15,807 | -198 | 0.00% | 24,000 |
| 2018-05-24 | 2018-05-21 | 1.593 | 16,005 | +16,005 | 0.00% | 25,500 |
| 2018-05-21 | 2018-05-17 | 1.593 | 0 | -10,670 | ||
| 2018-04-03 | 2018-03-28 | 1.631 | 10,670 | +10,670 | 0.00% | 17,400 |
| 2016-08-30 | 2016-08-26 | 1.778 | 0 | -53,984 | ||
| 2016-08-29 | 2016-08-25 | 1.852 | 53,984 | +53,984 | 0.00% | 99,999 |
| 2014-03-11 | 2014-03-07 | 4.481 | 0 | -13,891 | ||
| 2014-03-10 | 2014-03-06 | 4.301 | 13,891 | +13,891 | 0.00% | 59,752 |
| 2013-12-04 | 2013-12-02 | 3.492 | 0 | -166,686 | ||
| 2013-12-02 | 2013-11-28 | 3.384 | 166,686 | -55,562 | 0.01% | 564,000 |
| 2013-11-29 | 2013-11-27 | 3.402 | 222,248 | -111,124 | 0.01% | 756,000 |
| 2013-11-28 | 2013-11-26 | 3.294 | 333,372 | +27,781 | 0.02% | 1,098,000 |
| 2013-11-27 | 2013-11-25 | 3.384 | 305,591 | +305,591 | 0.02% | 1,034,000 |
| 2013-11-12 | 2013-11-08 | 3.258 | 0 | -55,562 | ||
| 2013-11-11 | 2013-11-07 | 3.330 | 55,562 | +55,562 | 0.00% | 185,000 |
| 2013-10-28 | 2013-10-24 | 3.420 | 0 | -27,781 | ||
| 2013-10-25 | 2013-10-23 | 3.384 | 27,781 | -22,225 | 0.00% | 94,000 |
| 2013-10-18 | 2013-10-16 | 3.456 | 50,006 | +22,225 | 0.00% | 172,801 |
| 2013-09-12 | 2013-09-10 | 3.617 | 27,781 | -142 | 0.00% | 100,487 |
| 2013-08-15 | 2013-08-12 | 3.904 | 27,923 | -11,169 | 0.00% | 109,001 |
| 2013-07-10 | 2013-07-08 | 3.993 | 39,092 | -2,792 | 0.00% | 156,101 |
| 2013-07-02 | 2013-06-27 | 4.190 | 41,884 | -11,169 | 0.00% | 175,499 |
| 2013-06-28 | 2013-06-26 | 4.351 | 53,053 | -5,585 | 0.00% | 230,849 |
| 2013-06-27 | 2013-06-25 | 3.948 | 58,638 | +5,585 | 0.00% | 231,526 |
| 2013-06-26 | 2013-06-24 | 4.002 | 53,053 | +16,506 | 0.00% | 212,305 |
| 2013-06-25 | 2013-06-21 | 4.357 | 36,547 | +11,246 | 0.00% | 159,252 |
| 2013-06-18 | 2013-06-14 | 4.393 | 25,301 | -28,113 | 0.00% | 111,148 |
| 2013-06-17 | 2013-06-13 | 4.322 | 53,414 | +28,113 | 0.00% | 230,849 |
| 2013-06-14 | 2013-06-11 | 4.482 | 25,301 | +22,490 | 0.00% | 113,398 |
| 2013-06-11 | 2013-06-07 | 4.571 | 2,811 | -28,113 | 0.00% | 12,849 |
| 2013-06-10 | 2013-06-06 | 4.482 | 30,924 | +11,245 | 0.00% | 138,600 |
| 2013-06-06 | 2013-06-04 | 4.357 | 19,679 | +5,623 | 0.00% | 85,750 |
| 2013-06-03 | 2013-05-30 | 4.482 | 14,056 | +11,245 | 0.00% | 62,998 |
| 2013-05-28 | 2013-05-24 | 4.553 | 2,811 | -11,245 | 0.00% | 12,799 |
| 2013-05-27 | 2013-05-23 | 4.269 | 14,056 | +11,245 | 0.00% | 59,999 |
| 2013-05-13 | 2013-05-09 | 3.842 | 2,811 | -33,736 | 0.00% | 10,799 |
| 2013-04-26 | 2013-04-24 | 3.486 | 36,547 | -22,490 | 0.00% | 127,402 |
| 2013-03-28 | 2013-03-26 | 2.917 | 59,037 | -16,867 | 0.00% | 172,201 |
| 2013-03-25 | 2013-03-21 | 2.917 | 75,904 | +16,867 | 0.00% | 221,399 |
| 2013-03-06 | 2013-03-04 | 3.539 | 59,037 | -16,867 | 0.00% | 208,951 |
| 2013-02-22 | 2013-02-20 | 3.468 | 75,904 | -56,226 | 0.00% | 263,249 |
| 2013-02-21 | 2013-02-19 | 3.450 | 132,130 | -84,338 | 0.01% | 455,901 |
| 2013-02-20 | 2013-02-18 | 3.610 | 216,468 | +140,564 | 0.01% | 781,551 |
| 2013-01-25 | 2013-01-23 | 3.379 | 75,904 | +16,867 | 0.00% | 256,499 |
| 2013-01-22 | 2013-01-18 | 3.646 | 59,037 | +11,245 | 0.00% | 215,251 |
| 2013-01-14 | 2013-01-10 | 3.806 | 47,792 | +16,868 | 0.00% | 181,902 |
| 2013-01-10 | 2013-01-08 | 3.788 | 30,924 | -11,245 | 0.00% | 117,150 |
| 2013-01-03 | 2012-12-31 | 3.593 | 42,169 | +28,113 | 0.00% | 151,500 |
| 2013-01-02 | 2012-12-27 | 3.806 | 14,056 | +11,245 | 0.00% | 53,499 |
| 2012-11-22 | 2012-11-20 | 3.344 | 2,811 | -56,226 | 0.00% | 9,399 |
| 2012-10-22 | 2012-10-18 | 3.682 | 59,037 | -168,676 | 0.00% | 217,351 |
| 2012-10-19 | 2012-10-17 | 3.575 | 227,713 | -112,451 | 0.01% | 814,051 |
| 2012-10-18 | 2012-10-16 | 3.593 | 340,164 | +281,127 | 0.02% | 1,222,101 |
| 2012-10-08 | 2012-10-04 | 3.344 | 59,037 | -56,225 | 0.00% | 197,401 |
| 2012-10-05 | 2012-10-03 | 3.184 | 115,262 | +56,225 | 0.01% | 366,950 |
| 2012-09-17 | 2012-09-13 | 2.472 | 59,037 | -48,916 | 0.00% | 145,951 |
| 2012-09-14 | 2012-09-12 | 2.402 | 107,953 | -71,564 | 0.01% | 259,255 |
| 2012-09-12 | 2012-09-10 | 2.455 | 179,517 | -106,464 | 0.01% | 440,631 |
| 2012-09-11 | 2012-09-07 | 2.402 | 285,981 | +113,260 | 0.02% | 686,800 |
| 2012-09-06 | 2012-09-04 | 2.296 | 172,721 | +113,260 | 0.01% | 396,500 |
| 2012-09-04 | 2012-08-31 | 2.543 | 59,461 | -169,890 | 0.00% | 151,199 |
| 2012-09-03 | 2012-08-30 | 2.260 | 229,351 | +169,890 | 0.01% | 518,400 |
| 2012-08-29 | 2012-08-27 | 2.684 | 59,461 | -101,368 | 0.00% | 159,599 |
| 2012-08-28 | 2012-08-24 | 2.578 | 160,829 | +101,368 | 0.01% | 414,640 |
| 2012-06-27 | 2012-06-25 | 2.744 | 59,461 | -1,374 | 0.00% | 163,179 |
| 2012-06-01 | 2012-05-30 | 3.245 | 60,835 | -17,382 | 0.00% | 197,400 |
| 2012-05-21 | 2012-05-17 | 4.160 | 78,217 | +28,970 | 0.00% | 325,352 |
| 2012-03-29 | 2012-03-27 | 5.506 | 49,247 | +46,350 | 0.00% | 271,148 |
| 2012-03-07 | 2012-03-05 | 5.886 | 2,897 | -65,470 | 0.00% | 17,051 |
| 2012-03-06 | 2012-03-02 | 6.024 | 68,367 | +65,470 | 0.00% | 411,820 |
| 2011-09-23 | 2011-09-21 | 4.919 | 2,897 | -11,588 | 0.00% | 14,250 |
| 2011-09-22 | 2011-09-20 | 4.729 | 14,485 | +11,588 | 0.00% | 68,502 |
| 2011-09-16 | 2011-09-14 | 5.497 | 2,897 | -23 | 0.00% | 15,926 |
| 2011-08-16 | 2011-08-12 | 5.857 | 2,920 | -29,196 | 0.00% | 17,102 |
| 2011-08-05 | 2011-08-03 | 7.039 | 32,116 | +29,196 | 0.00% | 226,049 |
| 2011-07-27 | 2011-07-25 | 7.210 | 2,920 | -5,839 | 0.00% | 21,053 |
| 2011-07-26 | 2011-07-22 | 6.884 | 8,759 | +5,839 | 0.00% | 60,300 |
| 2011-06-17 | 2011-06-15 | 6.456 | 2,920 | -23 | 0.00% | 18,850 |
| 2011-06-02 | 2011-05-31 | 6.795 | 2,943 | -5,887 | 0.00% | 19,999 |
| 2011-05-30 | 2011-05-26 | 6.795 | 8,830 | -29,432 | 0.00% | 60,003 |
| 2011-05-24 | 2011-05-20 | 6.948 | 38,262 | -29,431 | 0.00% | 265,853 |
| 2011-05-23 | 2011-05-19 | 7.033 | 67,693 | +58,863 | 0.00% | 476,097 |
| 2011-05-19 | 2011-05-17 | 6.948 | 8,830 | -14,127 | 0.00% | 61,353 |
| 2011-05-18 | 2011-05-16 | 7.033 | 22,957 | +14,127 | 0.00% | 161,461 |
| 2011-05-16 | 2011-05-12 | 6.693 | 8,830 | -29,432 | 0.00% | 59,103 |
| 2011-05-03 | 2011-04-28 | 7.016 | 38,262 | +29,432 | 0.00% | 268,453 |
| 2011-04-29 | 2011-04-27 | 6.965 | 8,830 | -58,863 | 0.00% | 61,503 |
| 2011-04-27 | 2011-04-21 | 6.710 | 67,693 | +58,863 | 0.00% | 454,247 |
| 2011-04-19 | 2011-04-15 | 6.829 | 8,830 | -17,659 | 0.00% | 60,303 |
| 2011-04-15 | 2011-04-13 | 6.982 | 26,489 | +5,887 | 0.00% | 184,952 |
| 2011-04-13 | 2011-04-11 | 6.846 | 20,602 | +11,772 | 0.00% | 141,048 |
| 2011-04-06 | 2011-04-01 | 6.558 | 8,830 | +5,887 | 0.00% | 57,903 |
| 2011-03-31 | 2011-03-29 | 6.591 | 2,943 | -147,160 | 0.00% | 19,399 |
| 2011-03-30 | 2011-03-28 | 6.422 | 150,103 | +147,160 | 0.01% | 963,901 |
| 2011-03-28 | 2011-03-24 | 7.220 | 2,943 | -117,728 | 0.00% | 21,249 |
| 2011-03-25 | 2011-03-23 | 6.761 | 120,671 | +117,728 | 0.01% | 815,901 |
| 2011-03-23 | 2011-03-21 | 6.659 | 2,943 | -147,160 | 0.00% | 19,599 |
| 2011-03-22 | 2011-03-18 | 6.693 | 150,103 | +58,864 | 0.01% | 1,004,701 |
| 2011-03-18 | 2011-03-16 | 6.541 | 91,239 | +88,296 | 0.01% | 596,750 |
| 2011-03-14 | 2011-03-10 | 6.727 | 2,943 | -29,432 | 0.00% | 19,799 |
| 2011-03-11 | 2011-03-09 | 6.608 | 32,375 | +29,432 | 0.00% | 213,949 |
| 2011-01-06 | 2011-01-04 | 7.203 | 2,943 | -2,943 | 0.00% | 21,199 |
| 2011-01-05 | 2011-01-03 | 7.322 | 5,886 | +2,943 | 0.00% | 43,097 |
| 2011-01-04 | 2010-12-31 | 6.914 | 2,943 | +2,943 | 0.00% | 20,349 |
| 2010-12-03 | 2010-12-01 | 7.509 | 0 | -29,432 | ||
| 2010-12-01 | 2010-11-29 | 7.203 | 29,432 | -11,773 | 0.00% | 212,001 |
| 2010-11-30 | 2010-11-26 | 7.186 | 41,205 | +35,319 | 0.00% | 296,102 |
| 2010-11-11 | 2010-11-09 | 7.475 | 5,886 | -5,887 | 0.00% | 43,997 |
| 2010-11-10 | 2010-11-08 | 7.509 | 11,773 | -5,886 | 0.00% | 88,402 |
| 2010-11-09 | 2010-11-05 | 7.441 | 17,659 | +5,886 | 0.00% | 131,399 |
| 2010-11-08 | 2010-11-04 | 7.067 | 11,773 | +11,773 | 0.00% | 83,202 |
| 2010-11-03 | 2010-11-01 | 6.914 | 0 | -2,943 | ||
| 2010-10-29 | 2010-10-27 | 6.727 | 2,943 | +2,943 | 0.00% | 19,799 |
| 2010-10-19 | 2010-10-15 | 6.914 | 0 | -58,864 | ||
| 2010-10-18 | 2010-10-14 | 7.203 | 58,864 | +23,546 | 0.00% | 424,001 |
| 2010-10-11 | 2010-10-07 | 7.067 | 35,318 | -11,773 | 0.00% | 249,598 |
| 2010-10-08 | 2010-10-06 | 7.152 | 47,091 | +47,091 | 0.00% | 336,799 |
| 2010-09-20 | 2010-09-16 | 6.642 | 0 | -15,893 | ||
| 2010-09-17 | 2010-09-15 | 6.524 | 15,893 | +9,977 | 0.00% | 103,688 |
| 2010-09-15 | 2010-09-13 | 6.541 | 5,916 | -29,583 | 0.00% | 38,697 |
| 2010-09-13 | 2010-09-09 | 6.321 | 35,499 | +5,917 | 0.00% | 224,400 |
| 2010-09-10 | 2010-09-08 | 6.338 | 29,582 | +29,582 | 0.00% | 187,497 |
| 2010-08-30 | 2010-08-26 | 5.375 | 0 | -11,833 | ||
| 2010-08-27 | 2010-08-25 | 5.476 | 11,833 | +11,833 | 0.00% | 64,800 |
| 2010-08-19 | 2010-08-17 | 5.662 | 0 | -11,833 | ||
| 2010-08-18 | 2010-08-16 | 5.882 | 11,833 | +11,833 | 0.00% | 69,600 |
| 2010-08-17 | 2010-08-13 | 5.916 | 0 | -11,833 | ||
| 2010-08-16 | 2010-08-12 | 5.696 | 11,833 | +11,833 | 0.00% | 67,400 |
| 2010-08-12 | 2010-08-10 | 5.561 | 0 | -11,833 | ||
| 2010-08-11 | 2010-08-09 | 5.578 | 11,833 | +11,833 | 0.00% | 66,000 |
| 2010-08-09 | 2010-08-05 | 5.375 | 0 | -17,749 | ||
| 2010-08-06 | 2010-08-04 | 5.409 | 17,749 | +17,749 | 0.00% | 95,997 |
| 2010-08-05 | 2010-08-03 | 5.172 | 0 | -5,916 | ||
| 2010-08-04 | 2010-08-02 | 5.240 | 5,916 | -11,833 | 0.00% | 30,997 |
| 2010-08-03 | 2010-07-30 | 5.256 | 17,749 | +17,749 | 0.00% | 93,297 |
| 2010-08-02 | 2010-07-29 | 5.206 | 0 | -5,916 | ||
| 2010-07-30 | 2010-07-28 | 5.273 | 5,916 | -11,833 | 0.00% | 31,197 |
| 2010-07-28 | 2010-07-26 | 4.952 | 17,749 | +17,749 | 0.00% | 87,898 |
| 2010-07-23 | 2010-07-21 | 4.834 | 0 | -59,165 | ||
| 2010-07-22 | 2010-07-20 | 4.902 | 59,165 | +59,165 | 0.00% | 290,000 |
| 2010-07-16 | 2010-07-14 | 4.834 | 0 | -118,330 | ||
| 2010-07-15 | 2010-07-13 | 4.564 | 118,330 | +118,330 | 0.01% | 540,000 |
| 2010-07-13 | 2010-07-09 | 4.580 | 0 | -5,916 | ||
| 2010-07-12 | 2010-07-08 | 4.682 | 5,916 | -11,833 | 0.00% | 27,698 |
| 2010-07-05 | 2010-06-30 | 3.887 | 17,749 | -59,165 | 0.00% | 68,998 |
| 2010-07-02 | 2010-06-29 | 3.871 | 76,914 | +59,165 | 0.00% | 297,698 |
| 2010-06-24 | 2010-06-22 | 3.955 | 17,749 | -29,583 | 0.00% | 70,198 |
| 2010-06-23 | 2010-06-21 | 3.955 | 47,332 | +29,583 | 0.00% | 187,200 |
| 2010-06-22 | 2010-06-18 | 4.006 | 17,749 | +17,749 | 0.00% | 71,098 |
| 2010-06-18 | 2010-06-15 | 4.023 | 0 | -11,833 | ||
| 2010-06-17 | 2010-06-14 | 3.938 | 11,833 | -11,833 | 0.00% | 46,600 |
| 2010-06-15 | 2010-06-11 | 3.803 | 23,666 | +11,833 | 0.00% | 90,000 |
| 2010-06-08 | 2010-06-04 | 3.938 | 11,833 | +11,833 | 0.00% | 46,600 |
| 2010-06-04 | 2010-06-02 | 3.600 | 0 | -210,036 | ||
| 2010-06-03 | 2010-06-01 | 3.549 | 210,036 | +210,036 | 0.01% | 745,501 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy