History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 -10,000
2025-09-22 2025-09-18 0.760 10,000 +10,000 0.00% 7,600
2020-07-23 2020-07-21 1.350 0 -9,300
2020-07-22 2020-07-20 1.320 9,300 -90,700 0.00% 12,276
2020-07-21 2020-07-17 1.380 100,000 +100,000 0.02% 138,000
2019-08-15 2019-08-13 2.117 0 -667,191
2019-07-10 2019-07-08 1.425 667,191 -19,652 0.03% 950,600
2019-05-17 2019-05-15 1.404 686,843 -196,522 0.03% 964,619
2019-05-09 2019-05-07 1.282 883,365 +37,830 0.04% 1,132,740
2019-05-06 2019-05-02 1.343 845,535 +44,709 0.04% 1,135,860
2019-05-02 2019-04-29 1.343 800,826 +113,983 0.04% 1,075,800
2019-04-15 2019-04-11 1.347 686,843 -49,772 0.03% 925,513
2018-06-06 2018-06-04 1.518 736,615 -9,207 0.04% 1,118,400
2018-05-28 2018-05-24 1.612 745,822 -1,067 0.04% 1,202,279
2018-04-03 2018-03-28 1.631 746,889 -42,680 0.04% 1,217,999
2018-03-23 2018-03-21 1.631 789,569 -2,134 0.04% 1,287,600
2018-03-21 2018-03-19 1.668 791,703 -53,349 0.04% 1,320,760
2018-03-19 2018-03-15 1.799 845,052 -160,048 0.04% 1,520,640
2018-03-01 2018-02-27 1.406 1,005,100 +53,349 0.05% 1,413,000
2018-02-07 2018-02-05 1.331 951,751 +53,350 0.05% 1,266,641
2018-01-24 2018-01-22 1.406 898,401 +13,337 0.05% 1,263,000
2017-12-19 2017-12-15 1.443 885,064 +32,543 0.05% 1,277,430
2017-12-08 2017-12-06 1.443 852,521 +106,699 0.04% 1,230,460
2017-06-30 2017-06-28 1.556 745,822 -8,879 0.04% 1,160,504
2017-06-19 2017-06-15 1.630 754,701 -53,985 0.04% 1,230,240
2017-05-18 2017-05-16 1.612 808,686 -539,843 0.05% 1,303,261
2017-05-17 2017-05-15 1.593 1,348,529 -53,985 0.08% 2,148,280
2017-05-12 2017-05-10 1.593 1,402,514 -485,859 0.08% 2,234,281
2017-03-23 2017-03-21 1.945 1,888,373 -80,976 0.11% 3,672,901
2017-02-08 2017-02-06 1.723 1,969,349 +79,357 0.11% 3,392,640
2016-11-30 2016-11-28 2.019 1,889,992 +53,984 0.11% 3,816,090
2016-11-22 2016-11-18 1.926 1,836,008 +53,984 0.11% 3,537,040
2016-11-03 2016-11-01 1.982 1,782,024 +53,985 0.10% 3,532,071
2016-10-25 2016-10-20 2.001 1,728,039 +59,922 0.10% 3,457,080
2016-09-26 2016-09-22 2.130 1,668,117 +107,969 0.10% 3,553,501
2016-09-08 2016-09-06 2.038 1,560,148 +53,985 0.09% 3,179,000
2016-09-01 2016-08-30 1.760 1,506,163 +53,984 0.09% 2,650,499
2016-08-31 2016-08-29 1.723 1,452,179 +53,984 0.09% 2,501,700
2016-08-30 2016-08-26 1.778 1,398,195 +53,985 0.08% 2,486,400
2016-08-25 2016-08-23 1.741 1,344,210 +53,984 0.08% 2,340,599
2016-08-24 2016-08-22 1.760 1,290,226 +53,984 0.08% 2,270,500
2016-08-19 2016-08-17 1.815 1,236,242 -69,640 0.07% 2,244,201
2016-08-03 2016-07-29 1.537 1,305,882 -10,149 0.08% 2,007,771
2016-07-29 2016-07-27 1.575 1,316,031 +10,149 0.08% 2,072,131
2016-06-17 2016-06-15 1.537 1,305,882 -16,122 0.08% 2,007,181
2016-01-26 2016-01-22 1.464 1,322,004 -54,650 0.08% 1,935,201
2016-01-08 2016-01-06 1.519 1,376,654 -1,093 0.08% 2,090,769
2016-01-04 2015-12-29 1.574 1,377,747 -4,372 0.08% 2,168,059
2015-12-22 2015-12-18 1.629 1,382,119 -21,861 0.08% 2,250,809
2015-10-29 2015-10-27 1.866 1,403,980 -54,651 0.08% 2,620,380
2015-10-28 2015-10-26 2.104 1,458,631 -49,185 0.09% 3,069,351
2015-02-26 2015-02-24 3.220 1,507,816 +70,499 0.09% 4,855,839
2014-11-10 2014-11-06 3.220 1,437,317 -8,166 0.08% 4,628,801
2014-07-25 2014-07-23 3.421 1,445,483 -285,799 0.08% 4,944,399
2014-07-17 2014-07-15 3.202 1,731,282 -164,884 0.10% 5,543,999
2014-07-11 2014-07-09 3.475 1,896,166 -505,645 0.11% 6,589,499
2014-07-09 2014-07-07 3.493 2,401,811 -1,253,118 0.14% 8,390,401
2014-07-07 2014-07-03 3.384 3,654,929 -43,969 0.21% 12,368,999
2014-06-18 2014-06-16 3.239 3,698,898 +131,907 0.22% 11,979,399
2014-06-17 2014-06-13 3.311 3,566,991 +329,768 0.21% 11,811,799
2014-06-16 2014-06-12 3.293 3,237,223 +120,915 0.19% 10,660,900
2014-06-11 2014-06-09 3.293 3,116,308 +43,969 0.18% 10,262,699
2014-06-10 2014-06-06 3.311 3,072,339 +32,977 0.18% 10,173,800
2014-06-04 2014-05-30 3.276 3,039,362 -397,704 0.18% 9,955,793
2014-06-03 2014-05-29 3.168 3,437,066 +153,351 0.20% 10,887,359
2014-05-30 2014-05-28 3.168 3,283,715 +55,562 0.19% 10,401,600
2014-05-29 2014-05-27 3.114 3,228,153 +123,903 0.19% 10,051,300
2014-05-28 2014-05-26 3.024 3,104,250 +142,795 0.18% 9,386,161
2014-05-26 2014-05-22 3.078 2,961,455 -88,900 0.17% 9,114,299
2014-05-23 2014-05-21 2.952 3,050,355 +44,450 0.18% 9,003,601
2014-05-22 2014-05-20 3.006 3,005,905 +44,450 0.17% 9,034,700
2014-05-08 2014-05-05 3.438 2,961,455 +316,703 0.17% 10,180,299
2014-05-05 2014-04-30 3.474 2,644,752 +194,467 0.15% 9,186,800
2014-05-02 2014-04-29 3.546 2,450,285 +111,124 0.14% 8,687,701
2014-04-30 2014-04-28 3.564 2,339,161 +588,958 0.13% 8,335,801
2014-04-03 2014-04-01 4.032 1,750,203 -80,010 0.10% 7,055,998
2014-04-02 2014-03-31 3.924 1,830,213 +80,010 0.11% 7,180,921
2014-03-24 2014-03-20 4.553 1,750,203 -55,562 0.10% 7,969,498
2014-03-20 2014-03-18 4.733 1,805,765 -33,338 0.10% 8,547,498
2014-03-18 2014-03-14 4.517 1,839,103 -222,248 0.11% 8,308,102
2014-03-17 2014-03-13 4.553 2,061,351 -111,124 0.12% 9,386,301
2014-03-14 2014-03-12 4.373 2,172,475 +77,787 0.12% 9,501,301
2014-03-12 2014-03-10 4.499 2,094,688 -133,349 0.12% 9,425,000
2014-03-11 2014-03-07 4.481 2,228,037 -200,023 0.13% 9,984,901
2014-03-10 2014-03-06 4.301 2,428,060 +191,133 0.14% 10,444,300
2014-02-27 2014-02-25 3.744 2,236,927 -53,339 0.13% 8,374,081
2014-02-26 2014-02-24 3.834 2,290,266 -111,124 0.13% 8,779,859
2014-02-24 2014-02-20 3.942 2,401,390 -44,450 0.14% 9,465,179
2014-02-20 2014-02-18 3.834 2,445,840 -111,124 0.14% 9,376,261
2014-02-19 2014-02-17 3.888 2,556,964 -222,248 0.15% 9,940,320
2014-02-17 2014-02-13 3.978 2,779,212 -55,562 0.16% 11,054,420
2014-02-14 2014-02-12 4.050 2,834,774 +55,562 0.16% 11,479,500
2014-02-13 2014-02-11 4.122 2,779,212 +233,361 0.16% 11,454,580
2014-02-12 2014-02-10 4.032 2,545,851 +11,112 0.15% 10,263,678
2014-02-11 2014-02-07 3.654 2,534,739 -896,771 0.15% 9,260,860
2014-02-05 2014-01-30 3.636 3,431,510 -127,793 0.20% 12,475,520
2014-02-04 2014-01-28 3.762 3,559,303 -194,467 0.20% 13,388,541
2014-01-29 2014-01-27 3.834 3,753,770 -833,430 0.22% 14,390,281
2014-01-28 2014-01-24 3.960 4,587,200 -613,405 0.26% 18,163,201
2014-01-24 2014-01-22 4.086 5,200,605 -111,124 0.30% 21,247,202
2014-01-23 2014-01-21 3.996 5,311,729 -138,905 0.31% 21,223,202
2014-01-22 2014-01-20 3.888 5,450,634 +205,580 0.31% 21,189,602
2014-01-21 2014-01-17 4.032 5,245,054 +61,118 0.30% 21,145,600
2014-01-20 2014-01-16 4.068 5,183,936 +361,153 0.30% 21,085,800
2014-01-17 2014-01-15 4.212 4,822,783 +416,715 0.28% 20,311,201
2014-01-16 2014-01-14 4.194 4,406,068 +338,929 0.25% 18,476,901
2014-01-15 2014-01-13 4.050 4,067,139 -8,135,946 0.23% 16,469,998
2014-01-14 2014-01-10 3.906 12,203,085 +9,501,104 0.70% 47,659,710
2014-01-13 2014-01-09 4.050 2,701,981 -9,334,418 0.16% 10,941,751
2014-01-10 2014-01-08 4.068 12,036,399 +733,419 0.69% 48,958,380
2014-01-09 2014-01-07 3.798 11,302,980 +666,744 0.65% 42,923,728
2014-01-08 2014-01-06 3.852 10,636,236 +11,112 0.61% 40,966,019
2014-01-07 2014-01-03 3.618 10,625,124 +11,112 0.61% 38,437,230
2013-12-30 2013-12-24 3.312 10,614,012 +7,584,215 0.61% 35,149,522
2013-11-22 2013-11-20 3.348 3,029,797 +123,348 0.17% 10,142,581
2013-11-21 2013-11-19 3.294 2,906,449 +245,029 0.17% 9,572,730
2013-11-12 2013-11-08 3.258 2,661,420 -7,584,215 0.15% 8,669,898
2013-10-29 2013-10-25 3.420 10,245,635 +136,682 0.59% 35,035,999
2013-10-28 2013-10-24 3.420 10,108,953 +166,686 0.58% 34,568,601
2013-10-25 2013-10-23 3.384 9,942,267 +305,591 0.57% 33,640,721
2013-10-08 2013-10-04 3.456 9,636,676 +16,669 0.55% 33,300,481
2013-10-04 2013-10-02 3.420 9,620,007 +27,781 0.55% 32,896,600
2013-10-03 2013-09-30 3.474 9,592,226 +272,254 0.55% 33,319,520
2013-10-02 2013-09-27 3.564 9,319,972 +283,366 0.54% 33,212,519
2013-09-30 2013-09-26 3.420 9,036,606 +457,831 0.52% 30,901,600
2013-09-27 2013-09-25 3.438 8,578,775 -944,554 0.49% 29,490,400
2013-09-19 2013-09-17 3.528 9,523,329 -1,111,240 0.55% 33,594,399
2013-09-17 2013-09-13 3.546 10,634,569 +277,810 0.61% 37,705,798
2013-09-12 2013-09-10 3.617 10,356,759 -52,841 0.60% 37,461,668
2013-09-11 2013-09-09 3.545 10,409,600 +55,845 0.60% 36,907,200
2013-09-10 2013-09-06 3.617 10,353,755 +55,846 0.59% 37,450,802
2013-09-06 2013-09-04 3.617 10,297,909 +32,390 0.59% 37,248,800
2013-09-03 2013-08-30 3.599 10,265,519 +414,374 0.59% 36,947,821
2013-08-28 2013-08-26 3.725 9,851,145 +55,845 0.56% 36,691,200
2013-08-19 2013-08-15 3.939 9,795,300 -55,845 0.56% 38,588,002
2013-07-29 2013-07-25 3.796 9,851,145 +105,548 0.56% 37,396,800
2013-07-26 2013-07-24 3.742 9,745,597 +658,977 0.56% 36,472,590
2013-07-25 2013-07-23 3.814 9,086,620 +508,752 0.52% 34,657,229
2013-07-22 2013-07-18 3.904 8,577,868 +55,846 0.49% 33,484,801
2013-07-19 2013-07-17 3.922 8,522,022 -558,455 0.49% 33,419,399
2013-07-17 2013-07-15 4.119 9,080,477 -33,508 0.52% 37,397,999
2013-07-16 2013-07-12 4.083 9,113,985 -78,183 0.52% 37,209,602
2013-07-15 2013-07-11 4.029 9,192,168 -307,150 0.53% 37,034,999
2013-07-12 2013-07-10 3.904 9,499,318 +32,390 0.54% 37,081,798
2013-07-11 2013-07-09 3.868 9,466,928 -15,637 0.54% 36,616,320
2013-07-10 2013-07-08 3.993 9,482,565 -237,343 0.54% 37,865,401
2013-07-09 2013-07-05 4.029 9,719,908 -198,252 0.56% 39,161,249
2013-07-08 2013-07-04 4.065 9,918,160 -346,242 0.57% 40,315,201
2013-07-05 2013-07-03 4.190 10,264,402 +111,691 0.59% 43,009,201
2013-07-04 2013-07-02 4.244 10,152,711 +111,691 0.58% 43,086,601
2013-07-02 2013-06-27 4.190 10,041,020 -111,691 0.57% 42,073,201
2013-06-28 2013-06-26 4.351 10,152,711 -167,536 0.58% 44,177,401
2013-06-27 2013-06-25 3.948 10,320,247 +55,845 0.59% 40,748,399
2013-06-26 2013-06-24 4.002 10,264,402 +42,625 0.59% 41,075,575
2013-06-21 2013-06-19 4.589 10,221,777 +281,127 0.58% 46,904,401
2013-06-19 2013-06-17 4.553 9,940,650 +224,902 0.57% 45,260,801
2013-06-18 2013-06-14 4.393 9,715,748 -112,451 0.55% 42,681,599
2013-06-11 2013-06-07 4.571 9,828,199 +112,451 0.56% 44,923,600
2013-06-10 2013-06-06 4.482 9,715,748 +56,225 0.55% 43,545,599
2013-06-06 2013-06-04 4.357 9,659,523 +112,451 0.55% 42,091,001
2013-06-05 2013-06-03 4.446 9,547,072 +303,617 0.54% 42,450,000
2013-06-04 2013-05-31 4.500 9,243,455 -112,451 0.53% 41,593,200
2013-06-03 2013-05-30 4.482 9,355,906 -168,676 0.53% 41,932,801
2013-05-31 2013-05-29 4.660 9,524,582 +168,676 0.54% 44,382,801
2013-05-30 2013-05-28 4.589 9,355,906 +112,451 0.53% 42,931,201
2013-05-27 2013-05-23 4.269 9,243,455 +562,254 0.53% 39,456,000
2013-05-24 2013-05-22 4.589 8,681,201 +562,254 0.49% 39,835,200
2013-05-13 2013-05-09 3.842 8,118,947 +1,180,733 0.46% 31,190,400
2013-04-17 2013-04-15 3.077 6,938,214 +66,908 0.39% 21,348,201
2013-04-16 2013-04-12 3.130 6,871,306 +326,670 0.39% 21,508,962
2013-04-12 2013-04-10 3.148 6,544,636 +168,676 0.37% 20,602,800
2013-03-28 2013-03-26 2.917 6,375,960 +1,068,283 0.36% 18,597,601
2013-03-27 2013-03-25 2.988 5,307,677 +28,112 0.30% 15,859,199
2013-03-12 2013-03-08 3.486 5,279,565 -281,127 0.30% 18,404,401
2013-03-11 2013-03-07 3.539 5,560,692 -56,225 0.32% 19,681,102
2013-03-08 2013-03-06 3.575 5,616,917 +281,127 0.32% 20,079,900
2013-03-04 2013-02-28 3.468 5,335,790 +56,225 0.30% 18,505,500
2013-01-02 2012-12-27 3.806 5,279,565 -1,686,761 0.30% 20,094,602
2012-12-27 2012-12-20 4.055 6,966,326 -2,766,290 0.39% 28,249,198
2012-11-01 2012-10-30 3.379 9,732,616 -562 0.55% 32,889,000
2012-10-31 2012-10-29 3.522 9,733,178 -759,043 0.55% 34,275,780
2012-09-27 2012-09-25 3.095 10,492,221 -56,225 0.59% 32,470,140
2012-09-19 2012-09-17 2.508 10,548,446 -562,254 0.59% 26,453,009
2012-09-14 2012-09-12 2.402 11,110,700 -79,933 0.63% 26,682,995
2012-09-12 2012-09-10 2.455 11,190,633 +566,299 0.63% 27,467,789
2012-09-07 2012-09-05 2.472 10,624,334 -56,630 0.59% 26,265,399
2012-09-05 2012-09-03 2.508 10,680,964 -190,843 0.60% 26,782,619
2012-09-03 2012-08-30 2.260 10,871,807 +22,652 0.61% 24,573,440
2012-08-29 2012-08-27 2.684 10,849,155 -509,669 0.61% 29,120,160
2012-08-24 2012-08-22 2.084 11,358,824 -56,630 0.64% 23,668,440
2012-08-20 2012-08-16 1.872 11,415,454 +57,196 0.64% 21,367,480
2012-08-17 2012-08-15 1.784 11,358,258 -198,204 0.64% 20,257,570
2012-07-09 2012-07-05 2.755 11,556,462 +198,204 0.65% 31,834,919
2012-06-28 2012-06-26 2.675 11,358,258 +1,132,598 0.64% 30,386,355
2012-06-27 2012-06-25 2.744 10,225,660 +140,362 0.57% 28,062,326
2012-06-26 2012-06-22 2.572 10,085,298 +28,969 0.55% 25,936,429
2012-06-22 2012-06-20 2.675 10,056,329 +5,794 0.55% 26,903,350
2012-06-21 2012-06-19 2.744 10,050,535 +28,969 0.55% 27,581,729
2012-06-19 2012-06-15 2.934 10,021,566 -115,877 0.55% 29,404,899
2012-06-18 2012-06-14 2.882 10,137,443 +115,877 0.55% 29,219,991
2012-06-15 2012-06-13 3.003 10,021,566 +1,274,640 0.55% 30,096,779
2012-06-14 2012-06-12 3.107 8,746,926 +927,010 0.48% 27,174,599
2012-06-13 2012-06-11 3.038 7,819,916 +579,382 0.43% 23,754,721
2012-06-11 2012-06-07 2.882 7,240,534 +637,320 0.40% 20,869,991
2012-06-08 2012-06-06 2.951 6,603,214 +1,738,145 0.36% 19,488,870
2012-05-29 2012-05-25 3.038 4,865,069 -148,901 0.27% 14,778,721
2012-04-26 2012-04-24 5.005 5,013,970 +11,588 0.27% 25,096,601
2012-04-23 2012-04-19 5.057 5,002,382 +23,175 0.27% 25,297,620
2012-03-16 2012-03-14 5.799 4,979,207 -86,907 0.27% 28,875,841
2012-03-12 2012-03-08 6.006 5,066,114 -115,876 0.28% 30,429,120
2012-03-02 2012-02-29 5.903 5,181,990 +115,876 0.28% 30,588,478
2012-02-01 2012-01-30 5.523 5,066,114 -109,503 0.28% 27,980,800
2012-01-31 2012-01-27 5.489 5,175,617 +109,503 0.28% 28,406,939
2011-12-05 2011-12-01 5.247 5,066,114 -28,969 0.28% 26,581,760
2011-12-01 2011-11-29 5.109 5,095,083 -28,969 0.28% 26,030,239
2011-11-30 2011-11-28 5.178 5,124,052 -115,877 0.28% 26,531,999
2011-11-29 2011-11-25 5.109 5,239,929 -144,845 0.29% 26,770,242
2011-11-28 2011-11-24 5.143 5,384,774 +5,794 0.29% 27,696,120
2011-11-25 2011-11-23 5.143 5,378,980 +9,849 0.29% 27,666,319
2011-11-15 2011-11-11 6.127 5,369,131 -11,587 0.29% 32,897,852
2011-11-10 2011-11-08 6.162 5,380,718 -9,850 0.29% 33,154,588
2011-10-27 2011-10-25 5.420 5,390,568 +4,056 0.29% 29,214,561
2011-10-17 2011-10-13 5.489 5,386,512 +5,794 0.29% 29,564,459
2011-10-12 2011-10-10 5.471 5,380,718 +11,587 0.29% 29,439,788
2011-10-03 2011-09-28 5.230 5,369,131 -115,876 0.29% 28,079,011
2011-09-16 2011-09-14 5.497 5,485,007 -43,054 0.30% 30,152,395
2011-08-24 2011-08-22 5.805 5,528,061 -722,320 0.30% 32,093,133
2011-08-17 2011-08-15 6.542 6,250,381 -29,197 0.34% 40,889,278
2011-08-16 2011-08-12 5.857 6,279,578 -60,728 0.34% 36,778,681
2011-08-15 2011-08-11 5.788 6,340,306 -19,854 0.35% 36,700,038
2011-07-28 2011-07-26 7.193 6,360,160 -291,965 0.35% 45,746,400
2011-07-27 2011-07-25 7.210 6,652,125 -291,965 0.36% 47,960,322
2011-07-25 2011-07-21 6.765 6,944,090 +379,555 0.38% 46,973,403
2011-07-15 2011-07-13 6.610 6,564,535 +291,964 0.36% 43,394,118
2011-07-14 2011-07-12 6.610 6,272,571 +291,965 0.34% 41,464,123
2011-07-13 2011-07-11 6.919 5,980,606 +875,894 0.33% 41,377,681
2011-06-28 2011-06-24 6.593 5,104,712 +23,358 0.28% 33,656,702
2011-06-24 2011-06-22 6.354 5,081,354 -291,965 0.28% 32,284,417
2011-06-17 2011-06-15 6.456 5,373,319 -43,333 0.29% 34,687,858
2011-06-09 2011-06-07 6.710 5,416,652 +294,319 0.29% 36,347,897
2011-06-08 2011-06-03 6.541 5,122,333 +294,319 0.28% 33,502,699
2011-05-25 2011-05-23 6.812 4,828,014 +247,228 0.27% 32,890,021
2011-05-20 2011-05-18 7.033 4,580,786 +294,320 0.25% 32,217,483
2011-05-19 2011-05-17 6.948 4,286,466 -129,501 0.24% 29,783,378
2011-05-18 2011-05-16 7.033 4,415,967 +294,320 0.24% 31,058,282
2011-05-12 2011-05-09 6.897 4,121,647 -35,319 0.23% 28,428,117
2011-05-06 2011-05-04 6.931 4,156,966 +529,775 0.23% 28,812,961
2011-05-05 2011-05-03 7.169 3,627,191 +294,319 0.20% 26,003,640
2011-05-04 2011-04-29 7.016 3,332,872 +170,705 0.18% 23,384,062
2011-05-03 2011-04-28 7.016 3,162,167 +11,773 0.17% 22,186,363
2011-04-29 2011-04-27 6.965 3,150,394 +117,728 0.17% 21,943,201
2011-04-28 2011-04-26 6.642 3,032,666 +294,319 0.17% 20,144,320
2011-04-18 2011-04-14 6.880 2,738,347 +321,986 0.15% 18,840,602
2011-04-12 2011-04-08 6.507 2,416,361 -29,432 0.13% 15,722,147
2011-03-29 2011-03-25 6.761 2,445,793 +323,751 0.14% 16,536,897
2011-03-25 2011-03-23 6.761 2,122,042 -110,076 0.12% 14,347,899
2011-03-18 2011-03-16 6.541 2,232,118 -70,636 0.12% 14,599,203
2011-03-15 2011-03-11 6.676 2,302,754 +70,636 0.13% 15,374,159
2011-02-24 2011-02-22 6.761 2,232,118 -17,659 0.12% 15,092,163
2011-01-10 2011-01-06 7.084 2,249,777 -390,267 0.12% 15,937,742
2011-01-07 2011-01-05 7.118 2,640,044 -117,728 0.15% 18,792,149
2011-01-06 2011-01-04 7.203 2,757,772 +294,319 0.15% 19,864,401
2010-12-28 2010-12-22 6.693 2,463,453 +235,456 0.14% 16,488,903
2010-12-20 2010-12-16 6.829 2,227,997 +17,659 0.12% 15,215,699
2010-12-07 2010-12-03 7.475 2,210,338 +294,319 0.12% 16,522,000
2010-12-06 2010-12-02 7.407 1,916,019 +88,296 0.11% 14,191,803
2010-11-17 2010-11-15 6.999 1,827,723 +294,319 0.10% 12,792,601
2010-11-08 2010-11-04 7.067 1,533,404 +153,046 0.09% 10,836,803
2010-10-27 2010-10-25 7.152 1,380,358 +588,639 0.08% 9,872,453
2010-10-05 2010-09-30 6.659 791,719 +357,304 0.04% 5,272,401
2010-09-17 2010-09-15 6.524 434,415 -2,222 0.02% 2,834,181
2010-09-15 2010-09-13 6.541 436,637 -59,165 0.02% 2,856,058
2010-09-14 2010-09-10 6.440 495,802 +59,165 0.03% 3,192,778
2010-09-06 2010-09-02 6.017 436,637 -88,748 0.02% 2,627,278
2010-09-03 2010-09-01 6.051 525,385 -88,747 0.03% 3,179,041
2010-08-25 2010-08-23 5.324 614,132 +177,495 0.03% 3,269,699
2010-08-24 2010-08-20 5.848 436,637 +110,046 0.02% 2,553,478
2010-08-23 2010-08-19 5.730 326,591 +326,591 0.02% 1,871,283
2010-06-03 2010-06-01 3.549 0 -177,495
2010-06-02 2010-05-31 3.448 177,495 -59,165 0.01% 612,000
2010-05-28 2010-05-26 3.211 236,660 +59,165 0.01% 760,001
2010-05-26 2010-05-24 3.414 177,495 +177,495 0.01% 606,000
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top