History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 +0
2019-09-26 2019-09-24 2.117 0 +0
2019-09-25 2019-09-23 2.137 0 +0
2019-09-24 2019-09-20 2.137 0 +0
2019-09-23 2019-09-19 2.158 0 +0
2019-09-20 2019-09-18 2.239 0 +0
2019-09-19 2019-09-17 2.117 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.035 0 +0
2019-09-16 2019-09-12 2.056 0 +0
2019-09-13 2019-09-11 2.056 0 +0
2019-09-12 2019-09-10 2.035 0 +0
2019-09-11 2019-09-09 2.015 0 +0
2019-09-10 2019-09-06 2.056 0 +0
2019-09-09 2019-09-05 2.076 0 +0
2019-09-06 2019-09-04 2.096 0 +0
2019-09-05 2019-09-03 2.117 0 +0
2019-09-04 2019-09-02 2.076 0 +0
2019-09-03 2019-08-30 2.076 0 +0
2019-09-02 2019-08-29 2.117 0 +0
2019-08-30 2019-08-28 2.117 0 +0
2019-08-29 2019-08-27 2.117 0 +0
2019-08-28 2019-08-26 2.137 0 +0
2019-08-27 2019-08-23 2.096 0 +0
2019-08-26 2019-08-22 2.096 0 +0
2019-08-23 2019-08-21 2.117 0 +0
2019-08-22 2019-08-20 2.076 0 +0
2019-08-21 2019-08-19 2.076 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.076 0 +0
2019-08-16 2019-08-14 2.096 0 +0
2019-08-15 2019-08-13 2.117 0 +0
2019-08-14 2019-08-12 2.239 0 +0
2019-08-13 2019-08-09 1.425 0 +0
2019-08-12 2019-08-08 1.425 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.425 0 +0
2019-08-07 2019-08-05 1.425 0 +0
2019-08-06 2019-08-02 1.425 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.445 0 +0
2019-08-01 2019-07-30 1.425 0 +0
2019-07-31 2019-07-29 1.465 0 +0
2019-07-30 2019-07-26 1.425 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.425 0 +0
2019-07-25 2019-07-23 1.404 0 +0
2019-07-24 2019-07-22 1.425 0 +0
2019-07-23 2019-07-19 1.404 0 +0
2019-07-22 2019-07-18 1.425 0 +0
2019-07-19 2019-07-17 1.404 0 +0
2019-07-18 2019-07-16 1.404 0 +0
2019-07-17 2019-07-15 1.404 0 +0
2019-07-16 2019-07-12 1.404 0 +0
2019-07-15 2019-07-11 1.404 0 +0
2019-07-12 2019-07-10 1.425 0 +0
2019-07-11 2019-07-09 1.445 0 +0
2019-07-10 2019-07-08 1.425 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.343 0 +0
2019-07-05 2019-07-03 1.323 0 +0
2019-07-04 2019-07-02 1.343 0 +0
2019-07-03 2019-06-28 1.323 0 +0
2019-07-02 2019-06-27 1.323 0 +0
2019-06-28 2019-06-26 1.282 0 +0
2019-06-27 2019-06-25 1.323 0 +0
2019-06-26 2019-06-24 1.323 0 +0
2019-06-25 2019-06-21 1.323 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.323 0 +0
2019-06-20 2019-06-18 1.303 0 +0
2019-06-19 2019-06-17 1.303 0 +0
2019-06-18 2019-06-14 1.303 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.262 0 +0
2019-06-13 2019-06-11 1.282 0 +0
2019-06-12 2019-06-10 1.282 0 +0
2019-06-11 2019-06-06 1.282 0 +0
2019-06-10 2019-06-05 1.282 0 +0
2019-06-06 2019-06-04 1.282 0 +0
2019-06-05 2019-06-03 1.323 0 +0
2019-06-04 2019-05-31 1.323 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.364 0 +0
2019-05-30 2019-05-28 1.343 0 +0
2019-05-29 2019-05-27 1.323 0 +0
2019-05-28 2019-05-24 1.303 0 +0
2019-05-27 2019-05-23 1.323 0 +0
2019-05-24 2019-05-22 1.364 0 +0
2019-05-23 2019-05-21 1.343 0 +0
2019-05-22 2019-05-20 1.343 0 +0
2019-05-21 2019-05-17 1.364 0 +0
2019-05-20 2019-05-16 1.364 0 +0
2019-05-17 2019-05-15 1.404 0 +0
2019-05-16 2019-05-14 1.343 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.282 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.343 0 +0
2019-05-06 2019-05-02 1.343 0 +0
2019-05-03 2019-04-30 1.425 0 +0
2019-05-02 2019-04-29 1.343 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.282 0 +0
2019-04-26 2019-04-24 1.323 0 +0
2019-04-25 2019-04-23 1.343 0 +0
2019-04-24 2019-04-18 1.323 0 +0
2019-04-23 2019-04-17 1.384 0 +0
2019-04-18 2019-04-16 1.364 0 +0
2019-04-17 2019-04-15 1.445 0 +0
2019-04-16 2019-04-12 1.404 0 +0
2019-04-15 2019-04-11 1.347 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.329 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.253 0 +0
2019-04-08 2019-04-03 1.253 0 +0
2019-04-04 2019-04-02 1.234 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.177 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.177 0 +0
2019-03-28 2019-03-26 1.234 0 +0
2019-03-27 2019-03-25 1.215 0 +0
2019-03-26 2019-03-22 1.177 0 +0
2019-03-25 2019-03-21 1.196 0 +0
2019-03-22 2019-03-20 1.215 0 +0
2019-03-21 2019-03-19 1.234 0 +0
2019-03-20 2019-03-18 1.253 0 +0
2019-03-19 2019-03-15 1.272 0 +0
2019-03-18 2019-03-14 1.139 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.101 0 +0
2019-03-13 2019-03-11 1.101 0 +0
2019-03-12 2019-03-08 1.082 0 +0
2019-03-11 2019-03-07 1.044 0 +0
2019-03-08 2019-03-06 1.006 0 +0
2019-03-07 2019-03-05 1.006 0 +0
2019-03-06 2019-03-04 0.987 0 +0
2019-03-05 2019-03-01 1.044 0 +0
2019-03-04 2019-02-28 1.025 0 +0
2019-03-01 2019-02-27 1.044 0 +0
2019-02-28 2019-02-26 1.044 0 +0
2019-02-27 2019-02-25 1.044 0 +0
2019-02-26 2019-02-22 1.063 0 +0
2019-02-25 2019-02-21 1.063 0 +0
2019-02-22 2019-02-20 1.063 0 +0
2019-02-21 2019-02-19 1.063 0 +0
2019-02-20 2019-02-18 0.987 0 +0
2019-02-19 2019-02-15 0.987 0 +0
2019-02-18 2019-02-14 1.006 0 +0
2019-02-15 2019-02-13 1.006 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.968 0 +0
2019-02-12 2019-02-08 0.968 0 +0
2019-02-11 2019-02-04 0.968 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.968 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.949 0 +0
2019-01-23 2019-01-21 0.968 0 +0
2019-01-22 2019-01-18 0.968 0 +0
2019-01-21 2019-01-17 0.968 0 +0
2019-01-18 2019-01-16 0.968 0 +0
2019-01-17 2019-01-15 0.987 0 +0
2019-01-16 2019-01-14 0.968 0 +0
2019-01-15 2019-01-11 0.968 0 +0
2019-01-14 2019-01-10 0.987 0 +0
2019-01-11 2019-01-09 0.987 0 +0
2019-01-10 2019-01-08 0.968 0 +0
2019-01-09 2019-01-07 0.968 0 +0
2019-01-08 2019-01-04 0.968 0 +0
2019-01-07 2019-01-03 0.911 0 +0
2019-01-04 2019-01-02 0.939 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.949 0 +0
2018-12-28 2018-12-24 0.968 0 +0
2018-12-27 2018-12-20 0.968 0 +0
2018-12-21 2018-12-19 0.987 0 +0
2018-12-20 2018-12-18 0.968 0 +0
2018-12-19 2018-12-17 1.006 0 +0
2018-12-18 2018-12-14 1.006 0 +0
2018-12-17 2018-12-13 1.044 0 +0
2018-12-14 2018-12-12 1.025 0 +0
2018-12-13 2018-12-11 1.025 0 +0
2018-12-12 2018-12-10 1.044 0 +0
2018-12-11 2018-12-07 0.987 0 +0
2018-12-10 2018-12-06 1.006 0 +0
2018-12-07 2018-12-05 1.025 0 +0
2018-12-06 2018-12-04 1.063 0 +0
2018-12-05 2018-12-03 1.101 0 +0
2018-12-04 2018-11-30 1.101 0 +0
2018-12-03 2018-11-29 1.082 0 +0
2018-11-30 2018-11-28 1.101 0 +0
2018-11-29 2018-11-27 1.082 0 +0
2018-11-28 2018-11-26 1.101 0 +0
2018-11-27 2018-11-23 1.006 0 +0
2018-11-26 2018-11-22 1.044 0 +0
2018-11-23 2018-11-21 1.044 0 +0
2018-11-22 2018-11-20 1.025 0 +0
2018-11-21 2018-11-19 1.063 0 +0
2018-11-20 2018-11-16 1.063 0 +0
2018-11-19 2018-11-15 1.063 0 +0
2018-11-16 2018-11-14 1.063 0 +0
2018-11-15 2018-11-13 1.063 0 +0
2018-11-14 2018-11-12 1.044 0 +0
2018-11-13 2018-11-09 1.044 0 +0
2018-11-12 2018-11-08 1.044 0 +0
2018-11-09 2018-11-07 1.025 0 +0
2018-11-08 2018-11-06 1.025 0 +0
2018-11-07 2018-11-05 1.006 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.025 0 +0
2018-11-02 2018-10-31 0.968 0 +0
2018-11-01 2018-10-30 0.987 0 +0
2018-10-31 2018-10-29 0.968 0 +0
2018-10-30 2018-10-26 0.987 0 +0
2018-10-29 2018-10-25 1.006 0 +0
2018-10-26 2018-10-24 1.006 0 +0
2018-10-25 2018-10-23 1.006 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 0.987 0 +0
2018-10-22 2018-10-18 0.987 0 +0
2018-10-19 2018-10-16 0.987 0 +0
2018-10-18 2018-10-15 1.006 0 +0
2018-10-16 2018-10-12 1.006 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.063 0 +0
2018-10-10 2018-10-08 1.063 0 +0
2018-10-09 2018-10-05 1.063 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.082 0 +0
2018-10-04 2018-10-02 1.082 0 +0
2018-10-03 2018-09-28 1.082 0 +0
2018-10-02 2018-09-27 1.082 0 +0
2018-09-28 2018-09-26 1.101 0 +0
2018-09-27 2018-09-24 1.120 0 +0
2018-09-26 2018-09-21 1.044 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.158 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.177 0 +0
2018-09-14 2018-09-12 1.177 0 +0
2018-09-13 2018-09-11 1.158 0 +0
2018-09-12 2018-09-10 1.177 0 +0
2018-09-11 2018-09-07 1.177 0 +0
2018-09-10 2018-09-06 1.196 0 +0
2018-09-07 2018-09-05 1.196 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.215 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.234 0 +0
2018-08-30 2018-08-28 1.234 0 +0
2018-08-29 2018-08-27 1.253 0 +0
2018-08-28 2018-08-24 1.272 0 +0
2018-08-27 2018-08-23 1.291 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.272 0 +0
2018-08-22 2018-08-20 1.272 0 +0
2018-08-21 2018-08-17 1.253 0 +0
2018-08-20 2018-08-16 1.253 0 +0
2018-08-17 2018-08-15 1.215 0 +0
2018-08-16 2018-08-14 1.215 0 +0
2018-08-15 2018-08-13 1.234 0 +0
2018-08-14 2018-08-10 1.253 0 +0
2018-08-13 2018-08-09 1.196 0 +0
2018-08-10 2018-08-08 1.196 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.215 0 +0
2018-08-07 2018-08-03 1.291 0 +0
2018-08-06 2018-08-02 1.310 0 +0
2018-08-03 2018-08-01 1.310 0 +0
2018-08-02 2018-07-31 1.291 0 +0
2018-08-01 2018-07-30 1.272 0 +0
2018-07-31 2018-07-27 1.347 0 +0
2018-07-30 2018-07-26 1.329 0 +0
2018-07-27 2018-07-25 1.347 0 +0
2018-07-26 2018-07-24 1.347 0 +0
2018-07-25 2018-07-23 1.366 0 +0
2018-07-24 2018-07-20 1.310 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.291 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.291 0 +0
2018-07-16 2018-07-12 1.291 0 +0
2018-07-13 2018-07-11 1.272 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.291 0 +0
2018-07-10 2018-07-06 1.291 0 +0
2018-07-09 2018-07-05 1.291 0 +0
2018-07-06 2018-07-04 1.253 0 +0
2018-07-05 2018-07-03 1.234 0 +0
2018-07-04 2018-06-29 1.253 0 +0
2018-07-03 2018-06-28 1.291 0 +0
2018-06-29 2018-06-27 1.329 0 +0
2018-06-28 2018-06-26 1.404 0 +0
2018-06-27 2018-06-25 1.442 0 +0
2018-06-26 2018-06-22 1.385 0 +0
2018-06-25 2018-06-21 1.385 0 +0
2018-06-22 2018-06-20 1.442 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.461 0 +0
2018-06-19 2018-06-14 1.461 0 +0
2018-06-15 2018-06-13 1.461 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.518 0 +0
2018-06-11 2018-06-07 1.499 0 +0
2018-06-08 2018-06-06 1.518 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.518 0 +0
2018-06-05 2018-06-01 1.537 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.556 0 +0
2018-05-31 2018-05-29 1.593 0 +0
2018-05-30 2018-05-28 1.612 0 +0
2018-05-29 2018-05-25 1.593 0 +0
2018-05-28 2018-05-24 1.612 0 +0
2018-05-25 2018-05-23 1.650 0 +0
2018-05-24 2018-05-21 1.593 0 +0
2018-05-23 2018-05-18 1.593 0 +0
2018-05-21 2018-05-17 1.593 0 +0
2018-05-18 2018-05-16 1.481 0 +0
2018-05-17 2018-05-15 1.481 0 +0
2018-05-16 2018-05-14 1.462 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.500 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.481 0 +0
2018-05-07 2018-05-03 1.518 0 +0
2018-05-04 2018-05-02 1.518 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.481 0 +0
2018-04-30 2018-04-26 1.481 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.500 0 +0
2018-04-24 2018-04-20 1.500 0 +0
2018-04-23 2018-04-19 1.518 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.500 0 +0
2018-04-18 2018-04-16 1.556 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.593 0 +0
2018-04-13 2018-04-11 1.593 0 +0
2018-04-12 2018-04-10 1.593 0 +0
2018-04-11 2018-04-09 1.556 0 +0
2018-04-10 2018-04-06 1.612 0 +0
2018-04-09 2018-04-04 1.593 0 +0
2018-04-06 2018-04-03 1.612 0 +0
2018-04-04 2018-03-29 1.668 0 +0
2018-04-03 2018-03-28 1.631 0 +0
2018-03-29 2018-03-27 1.706 0 +0
2018-03-28 2018-03-26 1.556 0 +0
2018-03-27 2018-03-23 1.575 0 +0
2018-03-26 2018-03-22 1.575 0 +0
2018-03-23 2018-03-21 1.631 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.668 0 +0
2018-03-20 2018-03-16 1.762 0 +0
2018-03-19 2018-03-15 1.799 0 +0
2018-03-16 2018-03-14 1.687 0 +0
2018-03-15 2018-03-13 1.687 0 +0
2018-03-14 2018-03-12 1.781 0 +0
2018-03-13 2018-03-09 1.518 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.368 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.368 0 +0
2018-03-02 2018-02-28 1.368 0 +0
2018-03-01 2018-02-27 1.406 0 +0
2018-02-28 2018-02-26 1.387 0 +0
2018-02-27 2018-02-23 1.387 0 +0
2018-02-26 2018-02-22 1.387 0 +0
2018-02-23 2018-02-21 1.387 0 +0
2018-02-22 2018-02-20 1.387 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.368 0 +0
2018-02-09 2018-02-07 1.331 0 +0
2018-02-08 2018-02-06 1.312 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.406 0 +0
2018-02-01 2018-01-30 1.406 0 +0
2018-01-31 2018-01-29 1.425 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.368 0 +0
2018-01-26 2018-01-24 1.387 0 +0
2018-01-25 2018-01-23 1.406 0 +0
2018-01-24 2018-01-22 1.406 0 +0
2018-01-23 2018-01-19 1.406 0 +0
2018-01-22 2018-01-18 1.406 0 +0
2018-01-19 2018-01-17 1.425 0 +0
2018-01-18 2018-01-16 1.425 0 +0
2018-01-17 2018-01-15 1.443 0 +0
2018-01-16 2018-01-12 1.462 0 +0
2018-01-15 2018-01-11 1.443 0 +0
2018-01-12 2018-01-10 1.462 0 +0
2018-01-11 2018-01-09 1.481 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.462 0 +0
2018-01-08 2018-01-04 1.425 0 +0
2018-01-05 2018-01-03 1.462 0 +0
2018-01-04 2018-01-02 1.462 0 +0
2018-01-03 2017-12-29 1.443 0 +0
2018-01-02 2017-12-28 1.443 0 +0
2017-12-29 2017-12-27 1.425 0 +0
2017-12-28 2017-12-22 1.443 0 +0
2017-12-27 2017-12-21 1.443 0 +0
2017-12-22 2017-12-20 1.425 0 +0
2017-12-21 2017-12-19 1.443 0 +0
2017-12-20 2017-12-18 1.443 0 +0
2017-12-19 2017-12-15 1.443 0 +0
2017-12-18 2017-12-14 1.443 0 +0
2017-12-15 2017-12-13 1.443 0 +0
2017-12-14 2017-12-12 1.462 0 +0
2017-12-13 2017-12-11 1.518 0 +0
2017-12-12 2017-12-08 1.481 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.443 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.406 0 +0
2017-12-05 2017-12-01 1.425 0 +0
2017-12-04 2017-11-30 1.406 0 +0
2017-12-01 2017-11-29 1.443 0 +0
2017-11-30 2017-11-28 1.443 0 +0
2017-11-29 2017-11-27 1.425 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.443 0 +0
2017-11-24 2017-11-22 1.443 0 +0
2017-11-23 2017-11-21 1.481 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.481 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.481 0 +0
2017-11-16 2017-11-14 1.518 0 +0
2017-11-15 2017-11-13 1.518 0 +0
2017-11-14 2017-11-10 1.518 0 +0
2017-11-13 2017-11-09 1.537 0 +0
2017-11-10 2017-11-08 1.537 0 +0
2017-11-09 2017-11-07 1.537 0 +0
2017-11-08 2017-11-06 1.556 0 +0
2017-11-07 2017-11-03 1.593 0 +0
2017-11-06 2017-11-02 1.575 0 +0
2017-11-03 2017-11-01 1.593 0 +0
2017-11-02 2017-10-31 1.593 0 +0
2017-11-01 2017-10-30 1.612 0 +0
2017-10-31 2017-10-27 1.593 0 +0
2017-10-30 2017-10-26 1.593 0 +0
2017-10-27 2017-10-25 1.612 0 +0
2017-10-26 2017-10-24 1.593 0 +0
2017-10-25 2017-10-23 1.612 0 +0
2017-10-24 2017-10-20 1.612 0 +0
2017-10-23 2017-10-19 1.593 0 +0
2017-10-20 2017-10-18 1.593 0 +0
2017-10-19 2017-10-17 1.631 0 +0
2017-10-18 2017-10-16 1.612 0 +0
2017-10-17 2017-10-13 1.631 0 +0
2017-10-16 2017-10-12 1.593 0 +0
2017-10-13 2017-10-11 1.593 0 +0
2017-10-12 2017-10-10 1.612 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.631 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.743 0 +0
2017-10-03 2017-09-28 1.687 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.668 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.781 0 +0
2017-09-25 2017-09-21 1.762 0 +0
2017-09-22 2017-09-20 1.781 0 +0
2017-09-21 2017-09-19 1.762 0 +0
2017-09-20 2017-09-18 1.743 0 +0
2017-09-19 2017-09-15 1.781 0 +0
2017-09-18 2017-09-14 1.818 0 +0
2017-09-15 2017-09-13 1.818 0 +0
2017-09-14 2017-09-12 1.799 0 +0
2017-09-13 2017-09-11 1.818 0 +0
2017-09-12 2017-09-08 1.856 0 +0
2017-09-11 2017-09-07 1.893 0 +0
2017-09-08 2017-09-06 1.931 0 +0
2017-09-07 2017-09-05 1.781 0 +0
2017-09-06 2017-09-04 1.799 0 +0
2017-09-05 2017-09-01 1.799 0 +0
2017-09-04 2017-08-31 1.818 0 +0
2017-09-01 2017-08-30 1.799 0 +0
2017-08-31 2017-08-29 1.762 0 +0
2017-08-30 2017-08-28 1.781 0 +0
2017-08-29 2017-08-25 1.781 0 +0
2017-08-28 2017-08-24 1.781 0 +0
2017-08-25 2017-08-22 1.781 0 +0
2017-08-24 2017-08-21 1.781 0 +0
2017-08-22 2017-08-18 1.762 0 +0
2017-08-21 2017-08-17 1.762 0 +0
2017-08-18 2017-08-16 1.743 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.799 0 +0
2017-08-15 2017-08-11 1.612 0 +0
2017-08-14 2017-08-10 1.631 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.612 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.631 0 +0
2017-08-04 2017-08-02 1.631 0 +0
2017-08-03 2017-08-01 1.556 0 +0
2017-08-02 2017-07-31 1.631 0 +0
2017-08-01 2017-07-28 1.631 0 +0
2017-07-31 2017-07-27 1.612 0 +0
2017-07-28 2017-07-26 1.631 0 +0
2017-07-27 2017-07-25 1.612 0 +0
2017-07-26 2017-07-24 1.612 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.612 0 +0
2017-07-21 2017-07-19 1.593 0 +0
2017-07-20 2017-07-18 1.593 0 +0
2017-07-19 2017-07-17 1.556 0 +0
2017-07-18 2017-07-14 1.518 0 +0
2017-07-17 2017-07-13 1.518 0 +0
2017-07-14 2017-07-12 1.537 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.556 0 +0
2017-07-10 2017-07-06 1.556 0 +0
2017-07-07 2017-07-05 1.575 0 +0
2017-07-06 2017-07-04 1.593 0 +0
2017-07-05 2017-07-03 1.593 0 +0
2017-07-04 2017-06-30 1.593 0 +0
2017-07-03 2017-06-29 1.575 0 +0
2017-06-30 2017-06-28 1.556 0 +0
2017-06-29 2017-06-27 1.519 0 +0
2017-06-28 2017-06-26 1.593 0 +0
2017-06-27 2017-06-23 1.593 0 +0
2017-06-26 2017-06-22 1.612 0 +0
2017-06-23 2017-06-21 1.612 0 +0
2017-06-22 2017-06-20 1.575 0 +0
2017-06-21 2017-06-19 1.575 0 +0
2017-06-20 2017-06-16 1.593 0 +0
2017-06-19 2017-06-15 1.630 0 +0
2017-06-16 2017-06-14 1.500 0 +0
2017-06-15 2017-06-13 1.519 0 +0
2017-06-14 2017-06-12 1.537 0 +0
2017-06-13 2017-06-09 1.575 0 +0
2017-06-12 2017-06-08 1.593 0 +0
2017-06-09 2017-06-07 1.593 0 +0
2017-06-08 2017-06-06 1.593 0 +0
2017-06-07 2017-06-05 1.612 0 +0
2017-06-06 2017-06-02 1.612 0 +0
2017-06-05 2017-06-01 1.593 0 +0
2017-06-02 2017-05-31 1.612 0 +0
2017-06-01 2017-05-29 1.593 0 +0
2017-05-31 2017-05-26 1.612 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.612 0 +0
2017-05-25 2017-05-23 1.612 0 +0
2017-05-24 2017-05-22 1.593 0 +0
2017-05-23 2017-05-19 1.630 0 +0
2017-05-22 2017-05-18 1.593 0 +0
2017-05-19 2017-05-17 1.612 0 +0
2017-05-18 2017-05-16 1.612 0 +0
2017-05-17 2017-05-15 1.593 0 +0
2017-05-16 2017-05-12 1.612 0 +0
2017-05-15 2017-05-11 1.593 0 +0
2017-05-12 2017-05-10 1.593 0 +0
2017-05-11 2017-05-09 1.649 0 +0
2017-05-10 2017-05-08 1.630 0 +0
2017-05-09 2017-05-05 1.649 0 +0
2017-05-08 2017-05-04 1.649 0 +0
2017-05-05 2017-05-02 1.630 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.612 0 +0
2017-04-28 2017-04-26 1.649 0 +0
2017-04-27 2017-04-25 1.667 0 +0
2017-04-26 2017-04-24 1.649 0 +0
2017-04-25 2017-04-21 1.686 0 +0
2017-04-24 2017-04-20 1.667 0 +0
2017-04-21 2017-04-19 1.593 0 +0
2017-04-20 2017-04-18 1.630 0 +0
2017-04-19 2017-04-13 1.686 0 +0
2017-04-18 2017-04-12 1.686 0 +0
2017-04-13 2017-04-11 1.723 0 +0
2017-04-12 2017-04-10 1.723 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.760 0 +0
2017-04-07 2017-04-05 1.778 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.760 0 +0
2017-04-03 2017-03-30 1.852 0 +0
2017-03-31 2017-03-29 1.871 0 +0
2017-03-30 2017-03-28 1.871 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.908 0 +0
2017-03-27 2017-03-23 1.926 0 +0
2017-03-24 2017-03-22 1.926 0 +0
2017-03-23 2017-03-21 1.945 0 +0
2017-03-22 2017-03-20 1.945 0 +0
2017-03-21 2017-03-17 1.945 0 +0
2017-03-20 2017-03-16 1.926 0 +0
2017-03-17 2017-03-15 1.926 0 +0
2017-03-16 2017-03-14 1.852 0 +0
2017-03-15 2017-03-13 1.741 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.741 0 +0
2017-03-10 2017-03-08 1.778 0 +0
2017-03-09 2017-03-07 1.741 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.704 0 +0
2017-03-06 2017-03-02 1.741 0 +0
2017-03-03 2017-03-01 1.741 0 +0
2017-03-02 2017-02-28 1.760 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.741 0 +0
2017-02-27 2017-02-23 1.778 0 +0
2017-02-24 2017-02-22 1.797 0 +0
2017-02-23 2017-02-21 1.778 0 +0
2017-02-22 2017-02-20 1.797 0 +0
2017-02-21 2017-02-17 1.741 0 +0
2017-02-20 2017-02-16 1.797 0 +0
2017-02-17 2017-02-15 1.815 0 +0
2017-02-16 2017-02-14 1.760 0 +0
2017-02-15 2017-02-13 1.815 0 +0
2017-02-14 2017-02-10 1.797 0 +0
2017-02-13 2017-02-09 1.760 0 +0
2017-02-10 2017-02-08 1.741 0 +0
2017-02-09 2017-02-07 1.723 0 +0
2017-02-08 2017-02-06 1.723 0 +0
2017-02-07 2017-02-03 1.723 0 +0
2017-02-06 2017-02-02 1.741 0 +0
2017-02-03 2017-02-01 1.741 0 +0
2017-02-02 2017-01-27 1.741 0 +0
2017-02-01 2017-01-25 1.741 0 +0
2017-01-26 2017-01-24 1.741 0 +0
2017-01-25 2017-01-23 1.741 0 +0
2017-01-24 2017-01-20 1.741 0 +0
2017-01-23 2017-01-19 1.741 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.723 0 +0
2017-01-18 2017-01-16 1.723 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.704 0 +0
2017-01-12 2017-01-10 1.723 0 +0
2017-01-11 2017-01-09 1.723 0 +0
2017-01-10 2017-01-06 1.704 0 +0
2017-01-09 2017-01-05 1.778 0 +0
2017-01-06 2017-01-04 1.815 0 +0
2017-01-05 2017-01-03 1.815 0 +0
2017-01-04 2016-12-30 1.834 0 +0
2017-01-03 2016-12-29 1.834 0 +0
2016-12-30 2016-12-28 1.778 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.778 0 +0
2016-12-23 2016-12-21 1.797 0 +0
2016-12-22 2016-12-20 1.760 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.834 0 +0
2016-12-19 2016-12-15 1.889 0 +0
2016-12-16 2016-12-14 1.889 0 +0
2016-12-15 2016-12-13 1.926 0 +0
2016-12-14 2016-12-12 1.908 0 +0
2016-12-13 2016-12-09 1.945 0 +0
2016-12-12 2016-12-08 1.926 0 +0
2016-12-09 2016-12-07 1.982 0 +0
2016-12-08 2016-12-06 1.982 0 +0
2016-12-07 2016-12-05 1.945 0 +0
2016-12-06 2016-12-02 1.926 0 +0
2016-12-05 2016-12-01 1.926 0 +0
2016-12-02 2016-11-30 1.945 0 +0
2016-12-01 2016-11-29 2.001 0 +0
2016-11-30 2016-11-28 2.019 0 +0
2016-11-29 2016-11-25 1.982 0 +0
2016-11-28 2016-11-24 2.001 0 +0
2016-11-25 2016-11-23 1.908 0 +0
2016-11-24 2016-11-22 1.926 0 +0
2016-11-23 2016-11-21 1.926 0 +0
2016-11-22 2016-11-18 1.926 0 +0
2016-11-21 2016-11-17 1.889 0 +0
2016-11-18 2016-11-16 1.908 0 +0
2016-11-17 2016-11-15 1.945 0 +0
2016-11-16 2016-11-14 1.889 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.926 0 +0
2016-11-11 2016-11-09 1.908 0 +0
2016-11-10 2016-11-08 1.982 0 +0
2016-11-09 2016-11-07 2.019 0 +0
2016-11-08 2016-11-04 2.001 0 +0
2016-11-07 2016-11-03 1.964 0 +0
2016-11-04 2016-11-02 1.982 0 +0
2016-11-03 2016-11-01 1.982 0 +0
2016-11-02 2016-10-31 1.982 0 +0
2016-11-01 2016-10-28 1.982 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.982 0 +0
2016-10-27 2016-10-25 2.001 0 +0
2016-10-26 2016-10-24 2.019 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 2.038 0 +0
2016-10-20 2016-10-18 2.075 0 +0
2016-10-19 2016-10-17 2.019 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.056 0 +0
2016-10-13 2016-10-11 2.038 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.001 0 +0
2016-10-06 2016-10-04 2.001 0 +0
2016-10-05 2016-10-03 1.945 0 +0
2016-10-04 2016-09-30 1.926 0 +0
2016-10-03 2016-09-29 2.019 0 +0
2016-09-30 2016-09-28 2.019 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.093 0 +0
2016-09-26 2016-09-22 2.130 0 +0
2016-09-23 2016-09-21 2.186 0 +0
2016-09-22 2016-09-20 2.204 0 +0
2016-09-21 2016-09-19 2.075 0 +0
2016-09-20 2016-09-15 2.075 0 +0
2016-09-19 2016-09-14 1.982 0 +0
2016-09-15 2016-09-13 1.908 0 +0
2016-09-14 2016-09-12 1.908 0 +0
2016-09-13 2016-09-09 2.019 0 +0
2016-09-12 2016-09-08 2.001 0 +0
2016-09-09 2016-09-07 2.038 0 +0
2016-09-08 2016-09-06 2.038 0 +0
2016-09-07 2016-09-05 1.834 0 +0
2016-09-06 2016-09-02 1.797 0 +0
2016-09-05 2016-09-01 1.797 0 +0
2016-09-02 2016-08-31 1.778 0 +0
2016-09-01 2016-08-30 1.760 0 +0
2016-08-31 2016-08-29 1.723 0 +0
2016-08-30 2016-08-26 1.778 0 +0
2016-08-29 2016-08-25 1.852 0 +0
2016-08-26 2016-08-24 1.760 0 +0
2016-08-25 2016-08-23 1.741 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.741 0 +0
2016-08-22 2016-08-18 1.797 0 +0
2016-08-19 2016-08-17 1.815 0 +0
2016-08-18 2016-08-16 1.575 0 +0
2016-08-17 2016-08-15 1.575 0 +0
2016-08-16 2016-08-12 1.612 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.575 0 +0
2016-08-11 2016-08-09 1.575 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.537 0 +0
2016-08-08 2016-08-04 1.537 0 +0
2016-08-05 2016-08-03 1.537 0 +0
2016-08-04 2016-08-01 1.537 0 +0
2016-08-03 2016-07-29 1.537 0 +0
2016-08-01 2016-07-28 1.556 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.556 0 +0
2016-07-27 2016-07-25 1.556 0 +0
2016-07-26 2016-07-22 1.575 0 +0
2016-07-25 2016-07-21 1.575 0 +0
2016-07-22 2016-07-20 1.575 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.593 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.575 0 +0
2016-07-13 2016-07-11 1.556 0 +0
2016-07-12 2016-07-08 1.630 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.537 0 +0
2016-07-06 2016-07-04 1.556 0 +0
2016-07-05 2016-06-30 1.519 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.537 0 +0
2016-06-27 2016-06-23 1.537 0 +0
2016-06-24 2016-06-22 1.537 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.556 0 +0
2016-06-21 2016-06-17 1.537 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.537 0 +0
2016-06-16 2016-06-14 1.555 0 +0
2016-06-15 2016-06-13 1.555 0 +0
2016-06-14 2016-06-10 1.629 0 +0
2016-06-13 2016-06-08 1.647 0 +0
2016-06-10 2016-06-07 1.574 0 +0
2016-06-08 2016-06-06 1.592 0 +0
2016-06-07 2016-06-03 1.555 0 +0
2016-06-06 2016-06-02 1.555 0 +0
2016-06-03 2016-06-01 1.555 0 +0
2016-06-02 2016-05-31 1.610 0 +0
2016-06-01 2016-05-30 1.537 0 +0
2016-05-31 2016-05-27 1.610 0 +0
2016-05-30 2016-05-26 1.574 0 +0
2016-05-27 2016-05-25 1.574 0 +0
2016-05-26 2016-05-24 1.574 0 +0
2016-05-25 2016-05-23 1.574 0 +0
2016-05-24 2016-05-20 1.592 0 +0
2016-05-23 2016-05-19 1.574 0 +0
2016-05-20 2016-05-18 1.537 0 +0
2016-05-19 2016-05-17 1.629 0 +0
2016-05-18 2016-05-16 1.629 0 +0
2016-05-17 2016-05-13 1.592 0 +0
2016-05-16 2016-05-12 1.464 0 +0
2016-05-13 2016-05-11 1.427 0 +0
2016-05-12 2016-05-10 1.427 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.464 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.464 0 +0
2016-05-05 2016-05-03 1.482 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.519 0 +0
2016-04-27 2016-04-25 1.555 0 +0
2016-04-26 2016-04-22 1.555 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.555 0 +0
2016-04-21 2016-04-19 1.555 0 +0
2016-04-20 2016-04-18 1.519 0 +0
2016-04-19 2016-04-15 1.555 0 -2,677,891
2016-04-18 2016-04-14 1.592 2,677,891 +21,861 0.16% 4,263,001
2016-04-15 2016-04-13 1.610 2,656,030 -13,663 0.16% 4,276,800
2016-04-08 2016-04-06 1.720 2,669,693 -28,418 0.16% 4,591,900
2016-04-01 2016-03-30 1.683 2,698,111 -4,372 0.16% 4,542,039
2016-03-29 2016-03-23 1.482 2,702,483 -5,465 0.16% 4,005,449
2016-03-24 2016-03-22 1.482 2,707,948 -11,477 0.16% 4,013,549
2016-03-14 2016-03-10 1.464 2,719,425 +5,465 0.16% 3,980,800
2016-03-04 2016-03-02 1.482 2,713,960 -5,465 0.16% 4,022,460
2016-03-03 2016-03-01 1.482 2,719,425 -241,010 0.16% 4,030,560
2016-02-29 2016-02-25 1.446 2,960,435 -5,465 0.17% 4,279,430
2016-02-23 2016-02-19 1.464 2,965,900 +5,465 0.17% 4,341,599
2016-02-04 2016-02-02 1.574 2,960,435 +16,395 0.17% 4,658,619
2016-01-25 2016-01-21 1.446 2,944,040 -10,930 0.17% 4,255,730
2016-01-22 2016-01-20 1.427 2,954,970 -168,325 0.17% 4,217,460
2016-01-21 2016-01-19 1.482 3,123,295 -39,348 0.18% 4,629,150
2016-01-20 2016-01-18 1.464 3,162,643 -158,488 0.18% 4,629,599
2016-01-19 2016-01-15 1.464 3,321,131 +27,326 0.19% 4,861,600
2016-01-18 2016-01-14 1.500 3,293,805 +98,371 0.19% 4,942,139
2016-01-15 2016-01-13 1.500 3,195,434 -5,465 0.19% 4,794,540
2016-01-14 2016-01-12 1.464 3,200,899 -27,325 0.19% 4,685,600
2016-01-13 2016-01-11 1.500 3,228,224 -33,337 0.19% 4,843,739
2016-01-12 2016-01-08 1.500 3,261,561 -16,396 0.19% 4,893,759
2016-01-11 2016-01-07 1.500 3,277,957 -51,371 0.19% 4,918,361
2016-01-07 2016-01-05 1.574 3,329,328 +163,952 0.19% 5,239,119
2016-01-06 2016-01-04 1.574 3,165,376 -30,058 0.19% 4,981,120
2015-12-30 2015-12-28 1.592 3,195,434 -54,651 0.19% 5,086,890
2015-12-29 2015-12-24 1.592 3,250,085 -54,651 0.19% 5,173,890
2015-12-28 2015-12-22 1.629 3,304,736 -30,604 0.19% 5,381,831
2015-12-23 2015-12-21 1.610 3,335,340 -24,593 0.20% 5,370,640
2015-12-22 2015-12-18 1.629 3,359,933 -12,570 0.20% 5,471,720
2015-12-15 2015-12-11 1.683 3,372,503 -15,302 0.20% 5,677,321
2015-12-14 2015-12-10 1.738 3,387,805 -54,651 0.20% 5,889,050
2015-12-11 2015-12-09 1.738 3,442,456 +54,651 0.20% 5,984,051
2015-12-07 2015-12-03 1.793 3,387,805 +13,663 0.20% 6,075,020
2015-12-01 2015-11-27 1.793 3,374,142 -7,651 0.20% 6,050,520
2015-11-30 2015-11-26 1.812 3,381,793 -13,663 0.20% 6,126,120
2015-11-26 2015-11-24 1.812 3,395,456 +223,522 0.20% 6,150,870
2015-11-25 2015-11-23 1.848 3,171,934 -49,732 0.19% 5,862,040
2015-11-24 2015-11-20 1.757 3,221,666 +109,301 0.19% 5,659,200
2015-11-23 2015-11-19 1.757 3,112,365 -16,395 0.18% 5,467,201
2015-11-20 2015-11-18 1.757 3,128,760 -5,465 0.18% 5,496,000
2015-11-18 2015-11-16 1.793 3,134,225 +32,791 0.18% 5,620,300
2015-11-13 2015-11-11 1.775 3,101,434 +10,930 0.18% 5,504,749
2015-11-11 2015-11-09 1.757 3,090,504 +1,093 0.18% 5,428,799
2015-11-10 2015-11-06 1.793 3,089,411 +54,651 0.18% 5,539,940
2015-11-06 2015-11-04 1.812 3,034,760 -392,393 0.18% 5,497,469
2015-11-05 2015-11-03 1.757 3,427,153 +546 0.20% 6,020,159
2015-11-04 2015-11-02 1.775 3,426,607 -29,511 0.20% 6,081,900
2015-11-03 2015-10-30 1.830 3,456,118 +19,127 0.20% 6,323,999
2015-11-02 2015-10-29 1.866 3,436,991 -45,906 0.20% 6,414,781
2015-10-30 2015-10-28 1.848 3,482,897 +140,452 0.20% 6,436,730
2015-10-29 2015-10-27 1.866 3,342,445 +178,162 0.20% 6,238,321
2015-10-28 2015-10-26 2.104 3,164,283 +441,579 0.19% 6,658,500
2015-01-19 2015-01-15 3.220 2,722,704 +1,093 0.16% 8,768,319
2015-01-07 2015-01-05 3.220 2,721,611 +136,627 0.16% 8,764,799
2014-11-10 2014-11-06 3.220 2,584,984 -14,688 0.15% 8,324,800
2014-11-07 2014-11-05 3.220 2,599,672 +10,993 0.15% 8,372,101
2014-08-08 2014-08-06 3.275 2,588,679 +5,496 0.15% 8,477,999
2014-08-07 2014-08-05 3.311 2,583,183 +16,488 0.15% 8,554,000
2014-08-05 2014-08-01 3.202 2,566,695 -28,030 0.15% 8,219,201
2014-08-04 2014-07-31 3.220 2,594,725 +28,030 0.15% 8,356,170
2014-08-01 2014-07-30 3.220 2,566,695 -14,290 0.15% 8,265,901
2014-07-31 2014-07-29 3.293 2,580,985 +30,779 0.15% 8,499,761
2014-07-30 2014-07-28 3.293 2,550,206 -12,641 0.15% 8,398,399
2014-07-29 2014-07-25 3.293 2,562,847 +45,617 0.15% 8,440,029
2014-07-28 2014-07-24 3.384 2,517,230 -5,496 0.15% 8,518,802
2014-07-25 2014-07-23 3.421 2,522,726 -16,488 0.15% 8,629,201
2014-07-24 2014-07-22 3.366 2,539,214 -7,695 0.15% 8,547,000
2014-07-23 2014-07-21 3.275 2,546,909 +6,596 0.15% 8,341,201
2014-07-22 2014-07-18 3.311 2,540,313 -4,397 0.15% 8,412,039
2014-07-21 2014-07-17 3.348 2,544,710 -13,191 0.15% 8,519,199
2014-07-18 2014-07-16 3.220 2,557,901 +27,481 0.15% 8,237,580
2014-07-17 2014-07-15 3.202 2,530,420 -2,748 0.15% 8,103,039
2014-07-16 2014-07-14 3.220 2,533,168 +34,625 0.15% 8,157,929
2014-07-15 2014-07-11 3.275 2,498,543 +11,542 0.15% 8,182,801
2014-07-14 2014-07-10 3.348 2,487,001 +11,542 0.14% 8,326,001
2014-07-11 2014-07-09 3.475 2,475,459 -2,198 0.14% 8,602,640
2014-07-10 2014-07-08 3.512 2,477,657 -26,931 0.14% 8,700,439
2014-07-09 2014-07-07 3.493 2,504,588 -146,198 0.15% 8,749,439
2014-07-08 2014-07-04 3.384 2,650,786 +62,107 0.15% 8,970,781
2014-07-07 2014-07-03 3.384 2,588,679 -36,275 0.15% 8,760,599
2014-07-04 2014-07-02 3.220 2,624,954 +21,985 0.15% 8,453,521
2014-07-03 2014-06-30 3.166 2,602,969 +274,806 0.15% 8,240,639
2014-07-02 2014-06-27 3.184 2,328,163 +5,497 0.14% 7,413,002
2014-06-30 2014-06-26 3.220 2,322,666 -30,229 0.14% 7,480,019
2014-06-27 2014-06-25 3.129 2,352,895 +54,961 0.14% 7,363,320
2014-06-26 2014-06-24 3.184 2,297,934 -27,480 0.13% 7,316,751
2014-06-25 2014-06-23 3.202 2,325,414 +10,992 0.14% 7,446,559
2014-06-24 2014-06-20 3.239 2,314,422 -40,672 0.13% 7,495,579
2014-06-23 2014-06-19 3.202 2,355,094 -5,496 0.14% 7,541,601
2014-06-19 2014-06-17 3.220 2,360,590 +16,489 0.14% 7,602,151
2014-06-18 2014-06-16 3.239 2,344,101 +324,272 0.14% 7,591,699
2014-06-17 2014-06-13 3.311 2,019,829 -13,741 0.12% 6,688,499
2014-06-16 2014-06-12 3.293 2,033,570 -25,282 0.12% 6,697,001
2014-06-13 2014-06-11 3.293 2,058,852 -5,496 0.12% 6,780,260
2014-06-12 2014-06-10 3.311 2,064,348 +9,893 0.12% 6,835,920
2014-06-11 2014-06-09 3.293 2,054,455 -3,847 0.12% 6,765,780
2014-06-10 2014-06-06 3.311 2,058,302 -21,985 0.12% 6,815,899
2014-06-09 2014-06-05 3.257 2,080,287 +17,588 0.12% 6,775,150
2014-06-05 2014-06-03 3.330 2,062,699 +74,198 0.12% 6,867,989
2014-06-04 2014-05-30 3.276 1,988,501 +1,048 0.12% 6,513,572
2014-06-03 2014-05-29 3.168 1,987,453 +555 0.11% 6,295,519
2014-05-30 2014-05-28 3.168 1,986,898 -27,781 0.11% 6,293,761
2014-05-29 2014-05-27 3.114 2,014,679 -48,894 0.12% 6,272,981
2014-05-28 2014-05-26 3.024 2,063,573 +5,556 0.12% 6,239,519
2014-05-27 2014-05-23 3.042 2,058,017 +27,781 0.12% 6,259,760
2014-05-26 2014-05-22 3.078 2,030,236 -31,115 0.12% 6,248,340
2014-05-23 2014-05-21 2.952 2,061,351 +28,337 0.12% 6,084,401
2014-05-22 2014-05-20 3.006 2,033,014 +47,783 0.12% 6,110,530
2014-05-21 2014-05-19 3.024 1,985,231 +51,117 0.11% 6,002,641
2014-05-20 2014-05-16 3.078 1,934,114 +38,894 0.11% 5,952,511
2014-05-19 2014-05-15 3.186 1,895,220 -5,556 0.11% 6,037,469
2014-05-15 2014-05-13 3.168 1,900,776 -2,223 0.11% 6,020,958
2014-05-12 2014-05-08 3.006 1,902,999 +55,006 0.11% 5,719,750
2014-05-09 2014-05-07 3.132 1,847,993 +84,455 0.11% 5,787,241
2014-05-08 2014-05-05 3.438 1,763,538 +62,785 0.10% 6,062,339
2014-05-07 2014-05-02 3.438 1,700,753 +11,112 0.10% 5,846,509
2014-05-05 2014-04-30 3.474 1,689,641 -15,557 0.10% 5,869,131
2014-05-02 2014-04-29 3.546 1,705,198 -11,113 0.10% 6,045,929
2014-04-30 2014-04-28 3.564 1,716,311 +35,004 0.10% 6,116,221
2014-04-29 2014-04-25 3.672 1,681,307 +36,116 0.10% 6,173,042
2014-04-28 2014-04-24 3.744 1,645,191 +17,780 0.09% 6,158,879
2014-04-25 2014-04-23 3.798 1,627,411 -6,668 0.09% 6,180,189
2014-04-24 2014-04-22 3.852 1,634,079 +203,357 0.09% 6,293,741
2014-04-23 2014-04-17 3.726 1,430,722 +15,002 0.08% 5,330,251
2014-04-22 2014-04-16 3.690 1,415,720 +25,003 0.08% 5,223,400
2014-04-17 2014-04-15 3.744 1,390,717 -9,446 0.08% 5,206,239
2014-04-16 2014-04-14 3.780 1,400,163 +15,002 0.08% 5,292,001
2014-04-15 2014-04-11 3.780 1,385,161 -35,560 0.08% 5,235,300
2014-04-14 2014-04-10 3.942 1,420,721 -21,113 0.08% 5,599,831
2014-04-11 2014-04-09 3.816 1,441,834 +54,451 0.08% 5,501,399
2014-04-10 2014-04-08 3.600 1,387,383 +147,794 0.08% 4,993,998
2014-04-09 2014-04-07 3.762 1,239,589 +30,004 0.07% 4,662,792
2014-04-08 2014-04-04 3.906 1,209,585 +12,224 0.07% 4,724,090
2014-04-07 2014-04-03 3.996 1,197,361 +33,892 0.07% 4,784,098
2014-04-04 2014-04-02 4.032 1,163,469 -8,334 0.07% 4,690,562
2014-04-03 2014-04-01 4.032 1,171,803 -74,453 0.07% 4,724,161
2014-04-02 2014-03-31 3.924 1,246,256 +11,112 0.07% 4,889,740
2014-04-01 2014-03-28 3.906 1,235,144 +42,228 0.07% 4,823,912
2014-03-31 2014-03-27 4.014 1,192,916 -177,799 0.07% 4,787,808
2014-03-28 2014-03-26 4.230 1,370,715 -2,778 0.08% 5,797,450
2014-03-27 2014-03-25 4.086 1,373,493 +22,225 0.08% 5,611,440
2014-03-26 2014-03-24 4.391 1,351,268 +358,930 0.08% 5,934,079
2014-03-25 2014-03-21 4.535 992,338 +22,225 0.06% 4,500,722
2014-03-24 2014-03-20 4.553 970,113 -7,223 0.06% 4,417,381
2014-03-21 2014-03-19 4.733 977,336 -26,670 0.06% 4,626,171
2014-03-20 2014-03-18 4.733 1,004,006 -37,782 0.06% 4,752,412
2014-03-19 2014-03-17 4.355 1,041,788 +21,114 0.06% 4,537,501
2014-03-18 2014-03-14 4.517 1,020,674 -9,446 0.06% 4,610,869
2014-03-17 2014-03-13 4.553 1,030,120 -76,120 0.06% 4,690,621
2014-03-14 2014-03-12 4.373 1,106,240 +2,778 0.06% 4,838,131
2014-03-13 2014-03-11 4.517 1,103,462 -17,779 0.06% 4,984,862
2014-03-12 2014-03-10 4.499 1,121,241 +105,567 0.06% 5,044,998
2014-03-11 2014-03-07 4.481 1,015,674 -487,834 0.06% 4,551,722
2014-03-10 2014-03-06 4.301 1,503,508 -48,339 0.09% 6,467,340
2014-03-04 2014-02-28 3.852 1,551,847 -5,556 0.09% 5,977,020
2014-02-28 2014-02-26 3.672 1,557,403 +11,112 0.09% 5,718,119
2014-02-25 2014-02-21 3.942 1,546,291 +11,113 0.09% 6,094,771
2014-02-21 2014-02-19 3.996 1,535,178 -16,113 0.09% 6,133,858
2014-02-20 2014-02-18 3.834 1,551,291 -38,338 0.09% 5,946,958
2014-02-19 2014-02-17 3.888 1,589,629 +87,788 0.09% 6,179,759
2014-02-18 2014-02-14 3.978 1,501,841 +22,225 0.09% 5,973,629
2014-02-17 2014-02-13 3.978 1,479,616 +51,117 0.09% 5,885,228
2014-02-13 2014-02-11 4.122 1,428,499 +13,890 0.08% 5,887,588
2014-02-12 2014-02-10 4.032 1,414,609 +107,235 0.08% 5,703,041
2014-02-07 2014-02-05 3.582 1,307,374 +6,667 0.08% 4,682,469
2014-02-06 2014-02-04 3.582 1,300,707 +5,556 0.07% 4,658,591
2014-02-05 2014-01-30 3.636 1,295,151 +13,891 0.07% 4,708,622
2014-02-04 2014-01-28 3.762 1,281,260 +37,782 0.07% 4,819,540
2014-01-29 2014-01-27 3.834 1,243,478 -11,112 0.07% 4,766,940
2014-01-28 2014-01-24 3.960 1,254,590 -27,781 0.07% 4,967,599
2014-01-24 2014-01-22 4.086 1,282,371 -11,113 0.07% 5,239,159
2014-01-22 2014-01-20 3.888 1,293,484 -19,446 0.07% 5,028,481
2014-01-21 2014-01-17 4.032 1,312,930 +16,668 0.08% 5,293,118
2014-01-20 2014-01-16 4.068 1,296,262 +16,669 0.07% 5,272,581
2014-01-16 2014-01-14 4.194 1,279,593 +11,668 0.07% 5,365,989
2014-01-15 2014-01-13 4.050 1,267,925 -76,120 0.07% 5,134,499
2014-01-14 2014-01-10 3.906 1,344,045 +141,683 0.08% 5,249,230
2014-01-13 2014-01-09 4.050 1,202,362 +16,669 0.07% 4,869,000
2014-01-10 2014-01-08 4.068 1,185,693 -513,949 0.07% 4,822,838
2014-01-09 2014-01-07 3.798 1,699,642 -31,115 0.10% 6,454,490
2014-01-08 2014-01-06 3.852 1,730,757 -60,007 0.10% 6,666,101
2014-01-07 2014-01-03 3.618 1,790,764 -1,667 0.10% 6,478,231
2014-01-06 2014-01-02 3.672 1,792,431 -85,009 0.10% 6,581,042
2014-01-03 2013-12-31 3.348 1,877,440 +40,004 0.11% 6,284,938
2013-12-30 2013-12-24 3.312 1,837,436 +2,778 0.11% 6,084,881
2013-12-27 2013-12-20 3.222 1,834,658 +33,338 0.11% 5,910,581
2013-12-20 2013-12-18 3.420 1,801,320 -22,225 0.10% 6,159,798
2013-12-19 2013-12-17 3.330 1,823,545 +22,225 0.10% 6,071,699
2013-12-17 2013-12-13 3.312 1,801,320 +5,556 0.10% 5,965,278
2013-12-13 2013-12-11 3.366 1,795,764 +22,780 0.10% 6,043,839
2013-12-12 2013-12-10 3.420 1,772,984 +5,556 0.10% 6,062,900
2013-12-09 2013-12-05 3.474 1,767,428 -5,556 0.10% 6,139,331
2013-12-03 2013-11-29 3.474 1,772,984 -16,668 0.10% 6,158,630
2013-11-29 2013-11-27 3.402 1,789,652 -57,785 0.10% 6,087,688
2013-11-28 2013-11-26 3.294 1,847,437 +43,894 0.11% 6,084,750
2013-11-27 2013-11-25 3.384 1,803,543 +61,118 0.10% 6,102,480
2013-11-26 2013-11-22 3.420 1,742,425 -7,778 0.10% 5,958,401
2013-11-25 2013-11-21 3.402 1,750,203 -36,116 0.10% 5,953,499
2013-11-22 2013-11-20 3.348 1,786,319 -88,899 0.10% 5,979,901
2013-11-21 2013-11-19 3.294 1,875,218 +69,453 0.11% 6,176,250
2013-11-19 2013-11-15 3.258 1,805,765 -45,006 0.10% 5,882,499
2013-11-18 2013-11-14 3.150 1,850,771 -7,778 0.11% 5,829,251
2013-11-15 2013-11-13 3.096 1,858,549 +17,779 0.11% 5,753,399
2013-11-14 2013-11-12 3.186 1,840,770 +31,115 0.11% 5,864,012
2013-11-13 2013-11-11 3.258 1,809,655 +20,003 0.10% 5,895,171
2013-11-12 2013-11-08 3.258 1,789,652 +27,781 0.10% 5,830,008
2013-11-11 2013-11-07 3.330 1,761,871 +38,893 0.10% 5,866,348
2013-11-08 2013-11-06 3.276 1,722,978 +5,556 0.10% 5,643,820
2013-11-07 2013-11-05 3.276 1,717,422 -8,890 0.10% 5,625,620
2013-11-06 2013-11-04 3.312 1,726,312 +20,003 0.10% 5,716,881
2013-11-05 2013-11-01 3.330 1,706,309 +18,891 0.10% 5,681,349
2013-11-04 2013-10-31 3.402 1,687,418 -11,113 0.10% 5,739,929
2013-11-01 2013-10-30 3.330 1,698,531 +22,225 0.10% 5,655,451
2013-10-31 2013-10-29 3.330 1,676,306 +4,445 0.10% 5,581,450
2013-10-30 2013-10-28 3.384 1,671,861 -11,112 0.10% 5,656,920
2013-10-29 2013-10-25 3.420 1,682,973 -3,334 0.10% 5,755,099
2013-10-28 2013-10-24 3.420 1,686,307 -16,669 0.10% 5,766,500
2013-10-25 2013-10-23 3.384 1,702,976 +333,372 0.10% 5,762,201
2013-10-24 2013-10-22 3.474 1,369,604 -11,112 0.08% 4,757,451
2013-10-23 2013-10-21 3.546 1,380,716 -6,112 0.08% 4,895,450
2013-10-21 2013-10-17 3.474 1,386,828 -48,339 0.08% 4,817,280
2013-10-18 2013-10-16 3.456 1,435,167 +38,894 0.08% 4,959,361
2013-10-17 2013-10-15 3.546 1,396,273 +35,004 0.08% 4,950,609
2013-10-16 2013-10-11 3.582 1,361,269 -2,778 0.08% 4,875,499
2013-10-15 2013-10-10 3.636 1,364,047 +3,333 0.08% 4,959,098
2013-10-11 2013-10-09 3.636 1,360,714 -53,895 0.08% 4,946,981
2013-10-10 2013-10-08 3.492 1,414,609 +22,225 0.08% 4,939,240
2013-10-09 2013-10-07 3.456 1,392,384 +8,334 0.08% 4,811,520
2013-10-08 2013-10-04 3.456 1,384,050 -2,222 0.08% 4,782,721
2013-10-07 2013-10-03 3.456 1,386,272 +33,337 0.08% 4,790,399
2013-10-04 2013-10-02 3.420 1,352,935 -2,778 0.08% 4,626,500
2013-10-03 2013-09-30 3.474 1,355,713 +7,223 0.08% 4,709,200
2013-10-02 2013-09-27 3.564 1,348,490 -107,235 0.08% 4,805,460
2013-09-27 2013-09-25 3.438 1,455,725 +5,556 0.08% 5,004,201
2013-09-26 2013-09-24 3.492 1,450,169 +13,335 0.08% 5,063,402
2013-09-25 2013-09-23 3.510 1,436,834 +11,113 0.08% 5,042,701
2013-09-24 2013-09-19 3.528 1,425,721 +53,339 0.08% 5,029,359
2013-09-23 2013-09-18 3.528 1,372,382 +5,556 0.08% 4,841,201
2013-09-19 2013-09-17 3.528 1,366,826 -16,668 0.08% 4,821,602
2013-09-18 2013-09-16 3.546 1,383,494 +18,891 0.08% 4,905,299
2013-09-17 2013-09-13 3.546 1,364,603 -5,001 0.08% 4,838,320
2013-09-16 2013-09-12 3.600 1,369,604 +56,118 0.08% 4,930,001
2013-09-13 2013-09-11 3.528 1,313,486 +54,451 0.08% 4,633,440
2013-09-12 2013-09-10 3.617 1,259,035 -3,632 0.07% 4,554,084
2013-09-11 2013-09-09 3.545 1,262,667 +39,651 0.07% 4,476,781
2013-09-10 2013-09-06 3.617 1,223,016 +32,949 0.07% 4,423,799
2013-09-09 2013-09-05 3.653 1,190,067 -4,468 0.07% 4,347,238
2013-09-05 2013-09-03 3.725 1,194,535 -36,858 0.07% 4,449,120
2013-09-04 2013-09-02 3.617 1,231,393 +8,377 0.07% 4,454,100
2013-09-03 2013-08-30 3.599 1,223,016 +54,728 0.07% 4,401,899
2013-09-02 2013-08-29 3.653 1,168,288 +8,377 0.07% 4,267,681
2013-08-30 2013-08-28 3.635 1,159,911 -8,377 0.07% 4,216,310
2013-08-29 2013-08-27 3.689 1,168,288 -2,234 0.07% 4,309,521
2013-08-28 2013-08-26 3.725 1,170,522 -24,013 0.07% 4,359,682
2013-08-27 2013-08-23 3.778 1,194,535 -5,585 0.07% 4,513,290
2013-08-26 2013-08-22 3.760 1,200,120 +91,587 0.07% 4,512,901
2013-08-22 2013-08-20 3.832 1,108,533 +11,169 0.06% 4,247,900
2013-08-21 2013-08-19 3.904 1,097,364 +21,221 0.06% 4,283,700
2013-08-20 2013-08-16 3.904 1,076,143 -37,416 0.06% 4,200,861
2013-08-19 2013-08-15 3.939 1,113,559 -132,354 0.06% 4,386,799
2013-08-16 2013-08-13 3.886 1,245,913 +16,754 0.07% 4,841,270
2013-08-15 2013-08-12 3.904 1,229,159 -61,430 0.07% 4,798,179
2013-08-13 2013-08-09 3.778 1,290,589 +24,013 0.07% 4,876,209
2013-08-12 2013-08-08 3.814 1,266,576 +60,313 0.07% 4,830,841
2013-08-09 2013-08-07 3.993 1,206,263 +108,899 0.07% 4,816,801
2013-08-08 2013-08-06 3.922 1,097,364 -5,584 0.06% 4,303,350
2013-08-07 2013-08-05 3.922 1,102,948 +13,402 0.06% 4,325,248
2013-08-06 2013-08-02 3.922 1,089,546 -88,235 0.06% 4,272,692
2013-08-05 2013-08-01 3.760 1,177,781 -4,468 0.07% 4,428,898
2013-08-02 2013-07-31 3.671 1,182,249 +20,663 0.07% 4,339,850
2013-08-01 2013-07-30 3.653 1,161,586 +7,260 0.07% 4,243,199
2013-07-31 2013-07-29 3.742 1,154,326 +42,442 0.07% 4,320,029
2013-07-30 2013-07-26 3.886 1,111,884 -8,935 0.06% 4,320,471
2013-07-26 2013-07-24 3.742 1,120,819 +5,584 0.06% 4,194,630
2013-07-25 2013-07-23 3.814 1,115,235 -5,584 0.06% 4,253,612
2013-07-24 2013-07-22 3.581 1,120,819 +11,169 0.06% 4,014,000
2013-07-23 2013-07-19 3.725 1,109,650 +31,274 0.06% 4,132,960
2013-07-22 2013-07-18 3.904 1,078,376 +26,247 0.06% 4,209,578
2013-07-15 2013-07-11 4.029 1,052,129 -67,015 0.06% 4,239,000
2013-07-12 2013-07-10 3.904 1,119,144 +279,228 0.06% 4,368,721
2013-07-10 2013-07-08 3.993 839,916 +11,169 0.05% 3,353,919
2013-07-09 2013-07-05 4.029 828,747 +11,169 0.05% 3,338,999
2013-07-08 2013-07-04 4.065 817,578 +5,585 0.05% 3,323,280
2013-07-04 2013-07-02 4.244 811,993 -18,429 0.05% 3,445,978
2013-07-03 2013-06-28 4.280 830,422 +2,792 0.05% 3,553,928
2013-07-02 2013-06-27 4.190 827,630 +18,987 0.05% 3,467,879
2013-06-28 2013-06-26 4.351 808,643 +5,585 0.05% 3,518,641
2013-06-27 2013-06-25 3.948 803,058 +7,818 0.05% 3,170,789
2013-06-26 2013-06-24 4.002 795,240 -3,161 0.05% 3,182,352
2013-06-25 2013-06-21 4.357 798,401 +39,358 0.05% 3,479,002
2013-06-24 2013-06-20 4.411 759,043 +35,422 0.04% 3,348,001
2013-06-21 2013-06-19 4.589 723,621 -5,622 0.04% 3,320,461
2013-06-20 2013-06-18 4.606 729,243 +54,538 0.04% 3,359,228
2013-06-18 2013-06-14 4.393 674,705 -28,112 0.04% 2,964,001
2013-06-17 2013-06-13 4.322 702,817 +30,924 0.04% 3,037,498
2013-06-13 2013-06-10 4.678 671,893 -22,491 0.04% 3,142,848
2013-06-11 2013-06-07 4.571 694,384 -5,622 0.04% 3,173,952
2013-06-10 2013-06-06 4.482 700,006 -281,127 0.04% 3,137,399
2013-06-06 2013-06-04 4.357 981,133 +11,245 0.06% 4,275,249
2013-06-05 2013-06-03 4.446 969,888 -11,245 0.06% 4,312,500
2013-06-04 2013-05-31 4.500 981,133 -106,828 0.06% 4,414,849
2013-05-31 2013-05-29 4.660 1,087,961 -2,812 0.06% 5,069,698
2013-05-30 2013-05-28 4.589 1,090,773 -16,867 0.06% 5,005,202
2013-05-29 2013-05-27 4.660 1,107,640 -87,150 0.06% 5,161,399
2013-05-28 2013-05-24 4.553 1,194,790 +56,226 0.07% 5,440,002
2013-05-27 2013-05-23 4.269 1,138,564 -151,809 0.06% 4,859,999
2013-05-24 2013-05-22 4.589 1,290,373 -3,373 0.07% 5,921,101
2013-05-23 2013-05-21 4.411 1,293,746 +3,373 0.07% 5,706,479
2013-05-22 2013-05-20 4.482 1,290,373 -219,279 0.07% 5,783,401
2013-05-21 2013-05-16 4.180 1,509,652 -19,116 0.09% 6,309,751
2013-05-20 2013-05-15 4.108 1,528,768 -26,989 0.09% 6,280,888
2013-05-16 2013-05-14 3.931 1,555,757 +28,113 0.09% 6,115,071
2013-05-15 2013-05-13 3.948 1,527,644 -73,093 0.09% 6,031,740
2013-05-14 2013-05-10 3.931 1,600,737 -73,655 0.09% 6,291,870
2013-05-13 2013-05-09 3.842 1,674,392 -179,359 0.10% 6,432,479
2013-05-10 2013-05-08 3.664 1,853,751 -113,576 0.11% 6,791,819
2013-05-08 2013-05-06 3.450 1,967,327 -16,305 0.11% 6,788,061
2013-05-07 2013-05-03 3.468 1,983,632 -35,422 0.11% 6,879,600
2013-05-06 2013-05-02 3.344 2,019,054 -33,735 0.11% 6,751,080
2013-05-03 2013-04-30 3.379 2,052,789 +19,679 0.12% 6,936,899
2013-05-02 2013-04-29 3.450 2,033,110 -5,623 0.12% 7,015,039
2013-04-30 2013-04-26 3.539 2,038,733 +10,683 0.12% 7,215,741
2013-04-29 2013-04-25 3.593 2,028,050 -45,543 0.12% 7,286,140
2013-04-26 2013-04-24 3.486 2,073,593 -66,346 0.12% 7,228,482
2013-04-25 2013-04-23 3.344 2,139,939 -8,433 0.12% 7,155,282
2013-04-24 2013-04-22 3.273 2,148,372 +16,867 0.12% 7,030,639
2013-04-23 2013-04-19 3.255 2,131,505 -39,357 0.12% 6,937,531
2013-04-22 2013-04-18 3.148 2,170,862 -11,246 0.12% 6,833,968
2013-04-18 2013-04-16 3.148 2,182,108 -56,225 0.12% 6,869,371
2013-04-16 2013-04-12 3.130 2,238,333 +5,623 0.13% 7,006,560
2013-04-15 2013-04-11 3.148 2,232,710 +28,112 0.13% 7,028,669
2013-04-12 2013-04-10 3.148 2,204,598 -10,683 0.13% 6,940,171
2013-04-11 2013-04-09 3.130 2,215,281 -26,988 0.13% 6,934,401
2013-04-10 2013-04-08 2.970 2,242,269 -11,807 0.13% 6,659,961
2013-04-09 2013-04-05 3.024 2,254,076 -1,125 0.13% 6,815,300
2013-04-08 2013-04-03 3.024 2,255,201 -39,357 0.13% 6,818,701
2013-04-05 2013-04-02 3.077 2,294,558 +7,871 0.13% 7,060,129
2013-04-03 2013-03-28 3.184 2,286,687 -25,301 0.13% 7,279,931
2013-04-02 2013-03-27 3.201 2,311,988 -11,808 0.13% 7,401,599
2013-03-27 2013-03-25 2.988 2,323,796 -36,546 0.13% 6,943,441
2013-03-26 2013-03-22 2.988 2,360,342 -562 0.13% 7,052,640
2013-03-25 2013-03-21 2.917 2,360,904 -57,912 0.13% 6,886,359
2013-03-22 2013-03-20 2.899 2,418,816 +42,169 0.14% 7,012,259
2013-03-21 2013-03-19 3.024 2,376,647 +115,262 0.14% 7,185,899
2013-03-20 2013-03-18 3.059 2,261,385 +12,931 0.13% 6,917,839
2013-03-19 2013-03-15 3.130 2,248,454 +39,358 0.13% 7,038,241
2013-03-18 2013-03-14 3.237 2,209,096 +46,105 0.13% 7,150,781
2013-03-14 2013-03-12 3.326 2,162,991 -11,807 0.12% 7,193,890
2013-03-13 2013-03-11 3.433 2,174,798 -484,101 0.12% 7,465,239
2013-03-12 2013-03-08 3.486 2,658,899 +14,619 0.15% 9,268,840
2013-03-11 2013-03-07 3.539 2,644,280 +42,169 0.15% 9,358,969
2013-03-08 2013-03-06 3.575 2,602,111 -30,924 0.15% 9,302,279
2013-03-07 2013-03-05 3.522 2,633,035 +5,622 0.15% 9,272,339
2013-03-06 2013-03-04 3.539 2,627,413 +2,812 0.15% 9,299,271
2013-03-04 2013-02-28 3.468 2,624,601 -28,675 0.15% 9,102,598
2013-03-01 2013-02-27 3.415 2,653,276 -29,238 0.15% 9,060,479
2013-02-28 2013-02-26 3.361 2,682,514 +14,057 0.15% 9,017,191
2013-02-27 2013-02-25 3.433 2,668,457 -5,623 0.15% 9,159,779
2013-02-26 2013-02-22 3.450 2,674,080 -102,892 0.15% 9,226,641
2013-02-25 2013-02-21 3.379 2,776,972 +108,515 0.16% 9,384,099
2013-02-22 2013-02-20 3.468 2,668,457 -22,490 0.15% 9,254,699
2013-02-21 2013-02-19 3.450 2,690,947 +28,112 0.15% 9,284,839
2013-02-20 2013-02-18 3.610 2,662,835 -116,949 0.15% 9,614,081
2013-02-19 2013-02-15 3.344 2,779,784 -30,923 0.16% 9,294,722
2013-02-18 2013-02-14 3.344 2,810,707 +1,124 0.16% 9,398,118
2013-02-14 2013-02-07 3.415 2,809,583 -22,490 0.16% 9,594,240
2013-02-08 2013-02-06 3.415 2,832,073 -11,245 0.16% 9,671,040
2013-02-07 2013-02-05 3.397 2,843,318 -100,081 0.16% 9,658,869
2013-02-06 2013-02-04 3.308 2,943,399 -20,804 0.17% 9,737,099
2013-02-05 2013-02-01 3.361 2,964,203 +28,675 0.17% 9,964,081
2013-02-01 2013-01-30 3.486 2,935,528 +15,743 0.17% 10,233,160
2013-01-31 2013-01-29 3.468 2,919,785 +22,490 0.17% 10,126,351
2013-01-30 2013-01-28 3.557 2,897,295 -120,884 0.16% 10,306,001
2013-01-29 2013-01-25 3.450 3,018,179 +8,996 0.17% 10,413,919
2013-01-28 2013-01-24 3.522 3,009,183 -79,278 0.17% 10,596,960
2013-01-25 2013-01-23 3.379 3,088,461 +73,655 0.18% 10,436,700
2013-01-24 2013-01-22 3.504 3,014,806 +127,070 0.17% 10,563,141
2013-01-23 2013-01-21 3.539 2,887,736 +138,314 0.16% 10,220,639
2013-01-22 2013-01-18 3.646 2,749,422 +50,603 0.16% 10,024,501
2013-01-21 2013-01-17 3.682 2,698,819 +62,410 0.15% 9,936,000
2013-01-18 2013-01-16 3.771 2,636,409 +109,078 0.15% 9,940,681
2013-01-17 2013-01-15 3.771 2,527,331 +88,836 0.14% 9,529,398
2013-01-16 2013-01-14 3.842 2,438,495 +233,897 0.14% 9,367,919
2013-01-15 2013-01-11 3.753 2,204,598 +562,254 0.13% 8,273,311
2013-01-14 2013-01-10 3.806 1,642,344 -55,663 0.09% 6,250,941
2013-01-11 2013-01-09 3.717 1,698,007 +196,789 0.10% 6,311,800
2013-01-10 2013-01-08 3.788 1,501,218 +130,443 0.09% 5,687,100
2013-01-09 2013-01-07 3.842 1,370,775 +137,752 0.08% 5,266,080
2013-01-08 2013-01-04 3.877 1,233,023 -11,807 0.07% 4,780,740
2013-01-07 2013-01-03 3.771 1,244,830 +64,097 0.07% 4,693,679
2013-01-04 2013-01-02 3.771 1,180,733 -109,640 0.07% 4,451,999
2013-01-03 2012-12-31 3.593 1,290,373 +187,793 0.07% 4,635,901
2013-01-02 2012-12-27 3.806 1,102,580 -247,954 0.06% 4,196,540
2012-12-28 2012-12-24 4.197 1,350,534 +5,623 0.08% 5,668,720
2012-12-27 2012-12-20 4.055 1,344,911 -16,868 0.08% 5,453,758
2012-12-21 2012-12-19 4.073 1,361,779 +8,434 0.08% 5,546,380
2012-12-20 2012-12-18 4.108 1,353,345 -7,310 0.08% 5,560,169
2012-12-19 2012-12-17 4.126 1,360,655 -5,622 0.08% 5,614,402
2012-12-18 2012-12-14 4.144 1,366,277 +481,852 0.08% 5,661,900
2012-12-17 2012-12-13 3.948 884,425 -85,463 0.05% 3,492,058
2012-12-14 2012-12-12 3.717 969,888 -30,924 0.05% 3,605,250
2012-12-13 2012-12-11 3.753 1,000,812 -160,805 0.06% 3,755,800
2012-12-12 2012-12-10 3.450 1,161,617 +15,181 0.07% 4,008,041
2012-12-11 2012-12-07 3.486 1,146,436 -32,611 0.06% 3,996,441
2012-12-10 2012-12-06 3.504 1,179,047 +41,045 0.07% 4,131,092
2012-12-07 2012-12-05 3.557 1,138,002 -16,868 0.06% 4,048,000
2012-12-06 2012-12-04 3.610 1,154,870 +11,245 0.07% 4,169,621
2012-12-05 2012-12-03 3.557 1,143,625 -13,494 0.06% 4,068,002
2012-12-04 2012-11-30 3.610 1,157,119 +13,494 0.07% 4,177,741
2012-12-03 2012-11-29 3.557 1,143,625 -55,100 0.06% 4,068,002
2012-11-30 2012-11-28 3.415 1,198,725 -11,245 0.07% 4,093,439
2012-11-29 2012-11-27 3.415 1,209,970 +12,369 0.07% 4,131,838
2012-11-27 2012-11-23 3.415 1,197,601 +29,800 0.07% 4,089,600
2012-11-26 2012-11-22 3.379 1,167,801 +7,309 0.07% 3,946,298
2012-11-22 2012-11-20 3.344 1,160,492 +2,811 0.07% 3,880,319
2012-11-21 2012-11-19 3.361 1,157,681 -5,622 0.07% 3,891,510
2012-11-20 2012-11-16 3.273 1,163,303 -6,185 0.07% 3,806,959
2012-11-19 2012-11-15 3.184 1,169,488 +7,309 0.07% 3,723,199
2012-11-16 2012-11-14 3.326 1,162,179 -12,932 0.07% 3,865,290
2012-11-15 2012-11-13 3.273 1,175,111 +11,245 0.07% 3,845,601
2012-11-14 2012-11-12 3.415 1,163,866 -30,361 0.07% 3,974,401
2012-11-13 2012-11-09 3.504 1,194,227 -9,559 0.07% 4,184,279
2012-11-12 2012-11-08 3.539 1,203,786 -87,149 0.07% 4,260,591
2012-11-09 2012-11-07 3.593 1,290,935 +65,221 0.07% 4,637,920
2012-11-08 2012-11-06 3.539 1,225,714 +98,395 0.07% 4,338,201
2012-11-07 2012-11-05 3.628 1,127,319 +33,735 0.06% 4,090,199
2012-11-06 2012-11-02 3.646 1,093,584 +50,041 0.06% 3,987,250
2012-11-05 2012-11-01 3.646 1,043,543 -33,736 0.06% 3,804,799
2012-11-02 2012-10-31 3.646 1,077,279 -86,587 0.06% 3,927,802
2012-10-31 2012-10-29 3.522 1,163,866 +10,683 0.07% 4,098,601
2012-10-30 2012-10-26 3.539 1,153,183 -12,932 0.06% 4,081,491
2012-10-29 2012-10-25 3.646 1,166,115 -554,382 0.07% 4,251,701
2012-10-26 2012-10-24 3.753 1,720,497 -20,241 0.10% 6,456,600
2012-10-25 2012-10-22 3.682 1,740,738 +17,430 0.10% 6,408,719
2012-10-24 2012-10-19 3.610 1,723,308 +16,867 0.10% 6,221,949
2012-10-22 2012-10-18 3.682 1,706,441 +306,991 0.10% 6,282,451
2012-10-19 2012-10-17 3.575 1,399,450 +5,622 0.08% 5,002,890
2012-10-18 2012-10-16 3.593 1,393,828 +7,310 0.08% 5,007,582
2012-10-17 2012-10-15 3.610 1,386,518 -56,226 0.08% 5,005,979
2012-10-16 2012-10-12 3.539 1,442,744 -2,811 0.08% 5,106,341
2012-10-15 2012-10-11 3.557 1,445,555 +41,607 0.08% 5,142,000
2012-10-12 2012-10-10 3.699 1,403,948 +23,052 0.08% 5,193,760
2012-10-11 2012-10-09 3.610 1,380,896 +47,230 0.08% 4,985,681
2012-10-10 2012-10-08 3.379 1,333,666 +5,622 0.08% 4,506,799
2012-10-09 2012-10-05 3.379 1,328,044 +11,245 0.07% 4,487,801
2012-10-08 2012-10-04 3.344 1,316,799 -373,336 0.07% 4,402,961
2012-10-05 2012-10-03 3.184 1,690,135 +2,811 0.10% 5,380,739
2012-10-04 2012-09-28 3.112 1,687,324 -38,796 0.10% 5,251,750
2012-10-03 2012-09-27 3.041 1,726,120 -6,184 0.10% 5,249,701
2012-09-28 2012-09-26 3.077 1,732,304 +82,089 0.10% 5,330,129
2012-09-27 2012-09-25 3.095 1,650,215 +360,404 0.09% 5,106,899
2012-09-26 2012-09-24 2.846 1,289,811 +5,623 0.07% 3,670,401
2012-09-25 2012-09-21 2.775 1,284,188 -44,980 0.07% 3,563,040
2012-09-24 2012-09-20 2.703 1,329,168 +11,807 0.07% 3,593,279
2012-09-21 2012-09-19 2.775 1,317,361 +181,608 0.07% 3,655,080
2012-09-20 2012-09-18 2.828 1,135,753 -101,768 0.06% 3,211,800
2012-09-19 2012-09-17 2.508 1,237,521 -16,868 0.07% 3,103,410
2012-09-18 2012-09-14 2.490 1,254,389 +1,125 0.07% 3,123,401
2012-09-17 2012-09-13 2.472 1,253,264 -45,543 0.07% 3,098,310
2012-09-14 2012-09-12 2.402 1,298,807 -30,297 0.07% 3,119,161
2012-09-13 2012-09-11 2.402 1,329,104 +5,663 0.07% 3,191,921
2012-09-12 2012-09-10 2.455 1,323,441 +96,271 0.07% 3,248,431
2012-09-11 2012-09-07 2.402 1,227,170 -1,132 0.07% 2,947,120
2012-09-10 2012-09-06 2.419 1,228,302 +120,055 0.07% 2,971,529
2012-09-07 2012-09-05 2.472 1,108,247 -238,412 0.06% 2,739,800
2012-09-06 2012-09-04 2.296 1,346,659 -8,494 0.08% 3,091,400
2012-09-05 2012-09-03 2.508 1,355,153 -63,992 0.08% 3,398,059
2012-09-04 2012-08-31 2.543 1,419,145 +118,923 0.08% 3,608,640
2012-09-03 2012-08-30 2.260 1,300,222 -186,879 0.07% 2,938,879
2012-08-31 2012-08-29 2.349 1,487,101 +335,249 0.08% 3,492,580
2012-08-30 2012-08-28 2.472 1,151,852 +15,290 0.06% 2,847,600
2012-08-29 2012-08-27 2.684 1,136,562 +5,097 0.06% 3,050,640
2012-08-28 2012-08-24 2.578 1,131,465 -301,271 0.06% 2,917,079
2012-08-27 2012-08-23 2.190 1,432,736 +16,989 0.08% 3,137,199
2012-08-24 2012-08-22 2.084 1,415,747 +60,594 0.08% 2,949,999
2012-08-23 2012-08-21 1.889 1,355,153 -69,655 0.08% 2,560,509
2012-08-22 2012-08-20 1.819 1,424,808 -43,039 0.08% 2,591,480
2012-08-21 2012-08-17 1.801 1,467,847 +17,555 0.08% 2,643,840
2012-08-20 2012-08-16 1.872 1,450,292 -79,281 0.08% 2,714,661
2012-08-17 2012-08-15 1.784 1,529,573 +233,881 0.09% 2,728,009
2012-07-16 2012-07-12 2.490 1,295,692 +32,845 0.07% 3,226,080
2012-07-13 2012-07-11 2.649 1,262,847 +23,785 0.07% 3,345,001
2012-07-12 2012-07-10 2.596 1,239,062 +30,014 0.07% 3,216,360
2012-07-11 2012-07-09 2.649 1,209,048 +3,398 0.07% 3,202,499
2012-07-10 2012-07-06 2.790 1,205,650 -50,967 0.07% 3,363,819
2012-07-09 2012-07-05 2.755 1,256,617 -54,931 0.07% 3,461,639
2012-07-06 2012-07-04 2.613 1,311,548 +45,304 0.07% 3,427,679
2012-07-05 2012-07-03 2.613 1,266,244 +1,698 0.07% 3,309,279
2012-07-04 2012-06-29 2.578 1,264,546 +29,448 0.07% 3,260,181
2012-07-03 2012-06-28 2.649 1,235,098 -5,663 0.07% 3,271,500
2012-06-29 2012-06-27 2.684 1,240,761 +11,892 0.07% 3,330,320
2012-06-28 2012-06-26 2.675 1,228,869 +567 0.07% 3,287,551
2012-06-27 2012-06-25 2.744 1,228,302 -168,587 0.07% 3,370,835
2012-06-26 2012-06-22 2.572 1,396,889 +1,738 0.08% 3,592,389
2012-06-25 2012-06-21 2.658 1,395,151 -26,072 0.08% 3,708,319
2012-06-22 2012-06-20 2.675 1,421,223 -5,215 0.08% 3,802,149
2012-06-21 2012-06-19 2.744 1,426,438 +115,297 0.08% 3,914,580
2012-06-20 2012-06-18 2.934 1,311,141 +48,089 0.07% 3,847,100
2012-06-19 2012-06-15 2.934 1,263,052 -3,477 0.07% 3,705,999
2012-06-18 2012-06-14 2.882 1,266,529 -18,540 0.07% 3,650,621
2012-06-15 2012-06-13 3.003 1,285,069 +40,557 0.07% 3,859,321
2012-06-14 2012-06-12 3.107 1,244,512 -42,295 0.07% 3,866,400
2012-06-13 2012-06-11 3.038 1,286,807 -38,239 0.07% 3,908,960
2012-06-12 2012-06-08 2.900 1,325,046 +79,955 0.07% 3,842,160
2012-06-11 2012-06-07 2.882 1,245,091 +82,851 0.07% 3,588,829
2012-06-08 2012-06-06 2.951 1,162,240 -34,763 0.06% 3,430,261
2012-06-07 2012-06-05 2.606 1,197,003 -18,540 0.07% 3,119,661
2012-06-06 2012-06-04 2.451 1,215,543 +136,734 0.07% 2,979,160
2012-06-05 2012-06-01 2.831 1,078,809 +52,145 0.06% 3,053,680
2012-06-04 2012-05-31 3.072 1,026,664 +59,676 0.06% 3,154,159
2012-06-01 2012-05-30 3.245 966,988 +16,223 0.05% 3,137,720
2012-05-31 2012-05-29 3.210 950,765 +49,247 0.05% 3,052,259
2012-05-30 2012-05-28 3.262 901,518 -44,033 0.05% 2,940,840
2012-05-29 2012-05-25 3.038 945,551 +227,118 0.05% 2,872,320
2012-05-28 2012-05-24 3.797 718,433 +19,699 0.04% 2,727,999
2012-05-24 2012-05-22 4.177 698,734 +23,175 0.04% 2,918,518
2012-05-21 2012-05-17 4.160 675,559 +15,064 0.04% 2,810,059
2012-05-18 2012-05-16 3.797 660,495 +11,587 0.04% 2,507,999
2012-05-17 2012-05-15 3.849 648,908 -9,270 0.04% 2,497,602
2012-05-16 2012-05-14 3.970 658,178 +4,056 0.04% 2,612,801
2012-05-15 2012-05-11 4.591 654,122 -5,794 0.04% 3,003,140
2012-05-14 2012-05-10 4.660 659,916 +8,691 0.04% 3,075,301
2012-05-11 2012-05-09 4.746 651,225 -57,938 0.04% 3,091,000
2012-05-10 2012-05-08 4.850 709,163 +5,794 0.04% 3,439,439
2012-05-09 2012-05-07 4.885 703,369 +86,907 0.04% 3,435,618
2012-05-07 2012-05-03 5.212 616,462 -16,223 0.03% 3,213,279
2012-05-03 2012-04-30 4.867 632,685 +1,159 0.03% 3,079,441
2012-04-30 2012-04-26 4.867 631,526 +5,794 0.03% 3,073,799
2012-04-27 2012-04-25 4.954 625,732 -28,969 0.03% 3,099,599
2012-04-26 2012-04-24 5.005 654,701 -57,939 0.04% 3,276,998
2012-04-23 2012-04-19 5.057 712,640 -8,690 0.04% 3,603,902
2012-04-18 2012-04-16 5.040 721,330 +4,635 0.04% 3,635,399
2012-04-17 2012-04-13 5.109 716,695 +15,064 0.04% 3,661,519
2012-04-13 2012-04-11 5.109 701,631 +4,635 0.04% 3,584,558
2012-04-12 2012-04-10 5.178 696,996 -25,493 0.04% 3,608,999
2012-04-10 2012-04-03 5.281 722,489 -2,318 0.04% 3,815,820
2012-04-05 2012-04-02 5.351 724,807 -5,793 0.04% 3,878,102
2012-04-03 2012-03-30 4.971 730,600 +1,738 0.04% 3,631,678
2012-04-02 2012-03-29 5.143 728,862 -2,318 0.04% 3,748,839
2012-03-30 2012-03-28 5.264 731,180 -11,587 0.04% 3,849,101
2012-03-28 2012-03-26 5.471 742,767 -57,359 0.04% 4,063,938
2012-03-27 2012-03-23 5.558 800,126 -4,635 0.04% 4,446,819
2012-03-21 2012-03-19 5.696 804,761 -5,794 0.04% 4,583,699
2012-03-19 2012-03-15 5.886 810,555 -5,794 0.04% 4,770,590
2012-03-16 2012-03-14 5.799 816,349 +20,278 0.04% 4,734,241
2012-03-14 2012-03-12 5.972 796,071 +11,588 0.04% 4,754,043
2012-03-13 2012-03-09 6.006 784,483 -5,794 0.04% 4,711,921
2012-03-12 2012-03-08 6.006 790,277 -34,763 0.04% 4,746,722
2012-03-09 2012-03-07 5.748 825,040 -5,214 0.05% 4,741,922
2012-03-08 2012-03-06 5.609 830,254 +13,905 0.05% 4,657,250
2012-03-07 2012-03-05 5.886 816,349 +38,239 0.04% 4,804,691
2012-03-06 2012-03-02 6.024 778,110 -39,977 0.04% 4,687,072
2012-03-05 2012-03-01 5.782 818,087 +35,922 0.04% 4,730,200
2012-03-02 2012-02-29 5.903 782,165 +67,208 0.04% 4,616,998
2012-03-01 2012-02-28 5.454 714,957 +1,738 0.04% 3,899,440
2012-02-29 2012-02-27 5.368 713,219 -4,056 0.04% 3,828,410
2012-02-27 2012-02-23 5.558 717,275 +5,794 0.04% 3,986,362
2012-02-24 2012-02-22 5.627 711,481 +6,953 0.04% 4,003,281
2012-02-23 2012-02-21 5.575 704,528 -57,938 0.04% 3,927,679
2012-02-22 2012-02-20 5.713 762,466 +3,476 0.04% 4,355,958
2012-02-20 2012-02-16 5.696 758,990 +1,159 0.04% 4,322,999
2012-02-16 2012-02-14 5.661 757,831 +11,587 0.04% 4,290,238
2012-02-15 2012-02-13 5.644 746,244 -4,635 0.04% 4,211,762
2012-02-14 2012-02-10 5.678 750,879 -13,326 0.04% 4,263,841
2012-02-13 2012-02-09 5.920 764,205 -17,381 0.04% 4,524,173
2012-02-10 2012-02-08 5.851 781,586 +74,161 0.04% 4,573,110
2012-02-08 2012-02-06 5.868 707,425 -30,128 0.04% 4,151,399
2012-02-07 2012-02-03 5.678 737,553 +23,175 0.04% 4,188,170
2012-02-06 2012-02-02 5.575 714,378 +6,953 0.04% 3,982,592
2012-02-02 2012-01-31 5.506 707,425 -28,969 0.04% 3,894,989
2012-02-01 2012-01-30 5.523 736,394 -17,382 0.04% 4,067,199
2012-01-26 2012-01-19 5.316 753,776 +31,287 0.04% 4,007,082
2012-01-18 2012-01-16 5.195 722,489 -6,953 0.04% 3,753,470
2012-01-17 2012-01-13 5.247 729,442 -4,635 0.04% 3,827,362
2012-01-16 2012-01-12 5.178 734,077 -3,476 0.04% 3,801,002
2012-01-13 2012-01-11 5.143 737,553 -17,381 0.04% 3,793,540
2012-01-05 2012-01-03 4.971 754,934 -5,794 0.04% 3,752,638
2011-12-29 2011-12-23 4.885 760,728 +5,794 0.04% 3,715,789
2011-12-28 2011-12-22 4.833 754,934 -11,588 0.04% 3,648,398
2011-12-23 2011-12-21 4.850 766,522 +17,381 0.04% 3,717,630
2011-12-21 2011-12-19 4.936 749,141 +5,794 0.04% 3,697,982
2011-12-20 2011-12-16 5.005 743,347 +5,794 0.04% 3,720,701
2011-12-16 2011-12-14 4.971 737,553 -8,691 0.04% 3,666,240
2011-12-15 2011-12-13 5.005 746,244 +3,477 0.04% 3,735,201
2011-12-14 2011-12-12 5.005 742,767 -4,056 0.04% 3,717,798
2011-12-13 2011-12-09 4.902 746,823 +2,897 0.04% 3,660,760
2011-12-08 2011-12-06 5.057 743,926 +2,897 0.04% 3,762,119
2011-12-07 2011-12-05 5.178 741,029 +5,794 0.04% 3,836,999
2011-12-06 2011-12-02 5.161 735,235 -580 0.04% 3,794,308
2011-12-05 2011-12-01 5.247 735,815 +35,342 0.04% 3,860,801
2011-11-28 2011-11-24 5.143 700,473 +26,073 0.04% 3,602,822
2011-11-25 2011-11-23 5.143 674,400 +6,952 0.04% 3,468,718
2011-11-24 2011-11-22 5.437 667,448 +10,429 0.04% 3,628,801
2011-11-21 2011-11-17 5.748 657,019 -5,794 0.04% 3,776,221
2011-11-14 2011-11-10 5.886 662,813 +4,056 0.04% 3,901,042
2011-11-11 2011-11-09 6.127 658,757 +9,270 0.04% 4,036,350
2011-11-10 2011-11-08 6.162 649,487 +5,794 0.04% 4,001,970
2011-11-09 2011-11-07 6.110 643,693 +24,334 0.04% 3,932,939
2011-11-08 2011-11-04 6.041 619,359 -5,794 0.03% 3,741,499
2011-11-07 2011-11-03 6.058 625,153 +3,476 0.03% 3,787,291
2011-11-04 2011-11-02 6.058 621,677 -37,080 0.03% 3,766,232
2011-11-01 2011-10-28 5.972 658,757 -6,953 0.04% 3,934,020
2011-10-18 2011-10-14 5.351 665,710 -5,793 0.04% 3,561,902
2011-10-14 2011-10-12 5.316 671,503 +5,793 0.04% 3,569,718
2011-10-13 2011-10-11 5.351 665,710 -57,938 0.04% 3,561,902
2011-10-11 2011-10-07 5.420 723,648 -8,691 0.04% 3,921,861
2011-10-07 2011-10-04 4.988 732,339 -26,651 0.04% 3,652,962
2011-10-03 2011-09-28 5.230 758,990 -34,763 0.04% 3,969,299
2011-09-30 2011-09-27 4.971 793,753 -17,381 0.04% 3,945,600
2011-09-28 2011-09-26 4.608 811,134 -28,970 0.04% 3,737,998
2011-09-27 2011-09-23 4.729 840,104 +17,382 0.05% 3,973,002
2011-09-23 2011-09-21 4.919 822,722 +3,476 0.04% 4,047,000
2011-09-22 2011-09-20 4.729 819,246 -579 0.04% 3,874,361
2011-09-21 2011-09-19 4.557 819,825 +124,567 0.04% 3,735,599
2011-09-20 2011-09-16 5.540 695,258 -5,794 0.04% 3,851,999
2011-09-19 2011-09-15 5.497 701,052 -5,794 0.04% 3,853,850
2011-09-16 2011-09-14 5.497 706,846 +55,765 0.04% 3,885,701
2011-09-15 2011-09-12 5.497 651,081 +75,327 0.04% 3,579,148
2011-09-09 2011-09-07 5.805 575,754 +2,919 0.03% 3,342,537
2011-09-08 2011-09-06 5.840 572,835 -5,839 0.03% 3,345,211
2011-09-07 2011-09-05 5.874 578,674 -17,518 0.03% 3,399,129
2011-09-06 2011-09-02 5.925 596,192 +5,839 0.03% 3,532,660
2011-09-05 2011-09-01 6.028 590,353 +1,168 0.03% 3,558,722
2011-09-02 2011-08-31 6.028 589,185 +2,920 0.03% 3,551,681
2011-09-01 2011-08-30 6.062 586,265 -30,365 0.03% 3,554,159
2011-08-31 2011-08-29 5.840 616,630 +7,008 0.03% 3,600,963
2011-08-30 2011-08-26 5.686 609,622 +8,759 0.03% 3,466,078
2011-08-29 2011-08-25 5.857 600,863 -2,920 0.03% 3,519,177
2011-08-26 2011-08-24 5.960 603,783 +23,357 0.03% 3,598,319
2011-08-25 2011-08-23 5.908 580,426 +5,839 0.03% 3,429,300
2011-08-24 2011-08-22 5.805 574,587 -134,303 0.03% 3,335,762
2011-08-23 2011-08-19 6.080 708,890 +9,926 0.04% 4,309,698
2011-08-22 2011-08-18 6.336 698,964 +2,920 0.04% 4,428,903
2011-08-19 2011-08-17 6.525 696,044 -15,766 0.04% 4,541,520
2011-08-18 2011-08-16 6.508 711,810 -61,313 0.04% 4,632,200
2011-08-16 2011-08-12 5.857 773,123 -105,691 0.04% 4,528,082
2011-08-12 2011-08-10 5.977 878,814 +50,802 0.05% 5,252,451
2011-08-11 2011-08-09 5.942 828,012 +22,189 0.05% 4,920,460
2011-08-10 2011-08-08 6.131 805,823 +584 0.04% 4,940,402
2011-08-09 2011-08-05 6.525 805,239 +296,052 0.04% 5,253,992
2011-08-08 2011-08-04 6.919 509,187 +25,693 0.03% 3,522,883
2011-08-04 2011-08-02 7.090 483,494 -13,430 0.03% 3,427,923
2011-08-03 2011-08-01 7.090 496,924 -17,518 0.03% 3,523,140
2011-08-02 2011-07-29 6.970 514,442 -11,095 0.03% 3,585,671
2011-08-01 2011-07-28 7.107 525,537 +2,336 0.03% 3,735,003
2011-07-29 2011-07-27 7.056 523,201 -5,255 0.03% 3,691,521
2011-07-28 2011-07-26 7.193 528,456 -39,707 0.03% 3,800,999
2011-07-27 2011-07-25 7.210 568,163 +5,839 0.03% 4,096,327
2011-07-26 2011-07-22 6.884 562,324 -16,934 0.03% 3,871,259
2011-07-25 2011-07-21 6.765 579,258 +5,839 0.03% 3,918,400
2011-07-22 2011-07-20 6.662 573,419 -37,955 0.03% 3,819,982
2011-07-21 2011-07-19 6.782 611,374 +11,678 0.03% 4,146,119
2011-07-20 2011-07-18 6.696 599,696 -5,839 0.03% 4,015,573
2011-07-18 2011-07-14 6.713 605,535 -5,839 0.03% 4,065,041
2011-07-12 2011-07-08 6.919 611,374 +14,014 0.03% 4,229,879
2011-07-11 2011-07-07 7.004 597,360 +5,839 0.03% 4,184,071
2011-07-08 2011-07-06 6.953 591,521 -46,714 0.03% 4,112,783
2011-07-07 2011-07-05 6.953 638,235 -5,839 0.03% 4,437,580
2011-07-06 2011-07-04 7.004 644,074 -26,277 0.04% 4,511,268
2011-07-05 2011-06-30 6.884 670,351 +11,679 0.04% 4,614,960
2011-07-04 2011-06-29 6.833 658,672 -49,634 0.04% 4,500,717
2011-06-30 2011-06-28 6.696 708,306 -4,672 0.04% 4,742,827
2011-06-29 2011-06-27 6.696 712,978 -584 0.04% 4,774,111
2011-06-28 2011-06-24 6.593 713,562 +7,007 0.04% 4,704,701
2011-06-27 2011-06-23 6.319 706,555 -25,693 0.04% 4,464,902
2011-06-23 2011-06-21 6.131 732,248 +14,599 0.04% 4,489,323
2011-06-21 2011-06-17 6.388 717,649 -1,168 0.04% 4,584,168
2011-06-20 2011-06-16 6.371 718,817 +1,168 0.04% 4,579,319
2011-06-17 2011-06-15 6.456 717,649 -21,092 0.04% 4,632,836
2011-06-16 2011-06-14 6.574 738,741 +3,531 0.04% 4,856,847
2011-06-15 2011-06-13 6.473 735,210 -1,177 0.04% 4,758,693
2011-06-14 2011-06-10 6.456 736,387 +23,546 0.04% 4,753,801
2011-06-09 2011-06-07 6.710 712,841 -5,887 0.04% 4,783,448
2011-06-08 2011-06-03 6.541 718,728 +47,680 0.04% 4,700,852
2011-06-07 2011-06-02 6.473 671,048 +25,311 0.04% 4,343,400
2011-06-03 2011-06-01 6.795 645,737 +8,241 0.04% 4,388,003
2011-06-02 2011-05-31 6.795 637,496 +4,121 0.03% 4,332,003
2011-06-01 2011-05-30 6.761 633,375 -5,887 0.03% 4,282,479
2011-05-27 2011-05-25 6.761 639,262 +1,178 0.04% 4,322,283
2011-05-26 2011-05-24 6.829 638,084 -11,773 0.04% 4,357,678
2011-05-24 2011-05-20 6.948 649,857 -11,184 0.04% 4,515,360
2011-05-20 2011-05-18 7.033 661,041 -20,603 0.04% 4,649,219
2011-05-19 2011-05-17 6.948 681,644 -63,572 0.04% 4,736,223
2011-05-18 2011-05-16 7.033 745,216 -15,894 0.04% 5,241,237
2011-05-17 2011-05-13 6.948 761,110 -2,943 0.04% 5,288,372
2011-05-16 2011-05-12 6.693 764,053 +5,298 0.04% 5,114,121
2011-05-13 2011-05-11 6.761 758,755 -14,716 0.04% 5,130,219
2011-05-12 2011-05-09 6.897 773,471 +7,652 0.04% 5,334,839
2011-05-11 2011-05-06 6.778 765,819 +7,064 0.04% 5,190,991
2011-05-06 2011-05-04 6.931 758,755 -1,177 0.04% 5,259,119
2011-05-05 2011-05-03 7.169 759,932 +2,354 0.04% 5,448,017
2011-05-04 2011-04-29 7.016 757,578 -43,559 0.04% 5,315,311
2011-05-03 2011-04-28 7.016 801,137 +8,241 0.04% 5,620,929
2011-04-29 2011-04-27 6.965 792,896 +14,716 0.04% 5,522,699
2011-04-28 2011-04-26 6.642 778,180 -5,887 0.04% 5,169,018
2011-04-27 2011-04-21 6.710 784,067 -10,006 0.04% 5,261,403
2011-04-26 2011-04-20 6.608 794,073 +5,886 0.04% 5,247,607
2011-04-21 2011-04-19 6.761 788,187 +29,432 0.04% 5,329,219
2011-04-20 2011-04-18 6.761 758,755 -17,659 0.04% 5,130,219
2011-04-19 2011-04-15 6.829 776,414 -14,716 0.04% 5,302,378
2011-04-18 2011-04-14 6.880 791,130 -17,659 0.04% 5,443,198
2011-04-15 2011-04-13 6.982 808,789 -30,021 0.04% 5,647,137
2011-04-14 2011-04-12 6.863 838,810 +11,184 0.05% 5,757,000
2011-04-13 2011-04-11 6.846 827,626 +2,355 0.05% 5,666,181
2011-04-12 2011-04-08 6.507 825,271 +17,070 0.05% 5,369,658
2011-04-08 2011-04-06 6.507 808,201 +52,978 0.04% 5,258,591
2011-04-07 2011-04-04 6.608 755,223 -12,362 0.04% 4,990,868
2011-04-06 2011-04-01 6.558 767,585 +17,659 0.04% 5,033,442
2011-04-04 2011-03-31 6.541 749,926 +29,432 0.04% 4,904,903
2011-04-01 2011-03-30 6.608 720,494 +9,419 0.04% 4,761,362
2011-03-31 2011-03-29 6.591 711,075 +8,829 0.04% 4,687,037
2011-03-30 2011-03-28 6.422 702,246 +66,516 0.04% 4,509,541
2011-03-29 2011-03-25 6.761 635,730 +36,496 0.04% 4,298,402
2011-03-28 2011-03-24 7.220 599,234 -153,046 0.03% 4,326,499
2011-03-25 2011-03-23 6.761 752,280 -8,241 0.04% 5,086,439
2011-03-24 2011-03-22 6.795 760,521 -5,886 0.04% 5,168,000
2011-03-22 2011-03-18 6.693 766,407 -5,887 0.04% 5,129,877
2011-03-21 2011-03-17 6.354 772,294 +5,887 0.04% 4,906,881
2011-03-17 2011-03-15 6.456 766,407 -2,944 0.04% 4,947,597
2011-03-16 2011-03-14 6.625 769,351 +123,614 0.04% 5,097,302
2011-03-15 2011-03-11 6.676 645,737 +5,887 0.04% 4,311,213
2011-03-14 2011-03-10 6.727 639,850 -88,296 0.04% 4,304,519
2011-03-11 2011-03-09 6.608 728,146 +5,298 0.04% 4,811,930
2011-03-10 2011-03-08 6.558 722,848 -8,830 0.04% 4,740,079
2011-03-09 2011-03-07 6.659 731,678 +3,532 0.04% 4,872,561
2011-03-08 2011-03-04 6.693 728,146 +65,339 0.04% 4,873,780
2011-03-04 2011-03-02 6.541 662,807 -8,830 0.04% 4,335,100
2011-03-02 2011-02-28 6.490 671,637 +14,716 0.04% 4,358,622
2011-03-01 2011-02-25 6.422 656,921 +2,944 0.04% 4,218,482
2011-02-28 2011-02-24 6.269 653,977 -4,710 0.04% 4,099,587
2011-02-25 2011-02-23 6.541 658,687 +41,205 0.04% 4,308,153
2011-02-24 2011-02-22 6.761 617,482 +60,630 0.03% 4,175,021
2011-02-23 2011-02-21 6.846 556,852 -58,864 0.03% 3,812,379
2011-02-22 2011-02-18 6.914 615,716 -589 0.03% 4,257,220
2011-02-21 2011-02-17 6.897 616,305 -11,772 0.03% 4,250,823
2011-02-18 2011-02-16 6.829 628,077 -8,830 0.03% 4,289,337
2011-02-17 2011-02-15 6.948 636,907 +1,177 0.04% 4,425,380
2011-02-16 2011-02-14 6.880 635,730 +2,944 0.04% 4,374,002
2011-02-15 2011-02-11 6.846 632,786 +5,886 0.04% 4,332,247
2011-02-14 2011-02-10 6.931 626,900 -11,773 0.03% 4,345,199
2011-02-11 2011-02-09 6.914 638,673 -5,886 0.04% 4,415,951
2011-02-10 2011-02-08 7.101 644,559 -32,375 0.04% 4,577,098
2011-02-08 2011-02-02 7.033 676,934 -32,376 0.04% 4,760,997
2011-02-07 2011-01-31 6.897 709,310 -30,020 0.04% 4,892,303
2011-01-31 2011-01-27 6.778 739,330 -589 0.04% 5,011,439
2011-01-28 2011-01-26 6.591 739,919 -46,502 0.04% 4,877,162
2011-01-27 2011-01-25 6.642 786,421 +5,886 0.04% 5,223,759
2011-01-26 2011-01-24 6.676 780,535 +44,737 0.04% 5,211,181
2011-01-25 2011-01-21 6.795 735,798 -11,773 0.04% 4,999,998
2011-01-24 2011-01-20 6.863 747,571 -11,773 0.04% 5,130,800
2011-01-21 2011-01-19 6.931 759,344 +5,298 0.04% 5,263,201
2011-01-20 2011-01-18 6.880 754,046 +61,218 0.04% 5,188,050
2011-01-19 2011-01-17 6.931 692,828 +1,766 0.04% 4,802,163
2011-01-18 2011-01-14 6.965 691,062 -5,886 0.04% 4,813,402
2011-01-17 2011-01-13 7.033 696,948 +17,659 0.04% 4,901,759
2011-01-14 2011-01-12 7.118 679,289 +9,418 0.04% 4,835,260
2011-01-12 2011-01-10 6.914 669,871 +2,943 0.04% 4,631,662
2011-01-11 2011-01-07 6.965 666,928 +4,121 0.04% 4,645,303
2011-01-10 2011-01-06 7.084 662,807 -70,048 0.04% 4,695,420
2011-01-07 2011-01-05 7.118 732,855 +22,368 0.04% 5,216,550
2011-01-06 2011-01-04 7.203 710,487 +38,850 0.04% 5,117,682
2011-01-05 2011-01-03 7.322 671,637 +80,644 0.04% 4,917,713
2011-01-04 2010-12-31 6.914 590,993 +27,666 0.03% 4,086,279
2011-01-03 2010-12-29 6.846 563,327 -17,071 0.03% 3,856,709
2010-12-29 2010-12-24 6.795 580,398 +85,353 0.03% 3,944,002
2010-12-28 2010-12-22 6.693 495,045 +19,425 0.03% 3,313,540
2010-12-23 2010-12-21 6.642 475,620 +14,716 0.03% 3,159,280
2010-12-22 2010-12-20 6.727 460,904 +21,780 0.03% 3,100,680
2010-12-21 2010-12-17 6.897 439,124 +23,545 0.02% 3,028,757
2010-12-20 2010-12-16 6.829 415,579 +20,014 0.02% 2,838,121
2010-12-17 2010-12-15 6.965 395,565 +15,304 0.02% 2,755,199
2010-12-15 2010-12-13 7.254 380,261 +9,419 0.02% 2,758,423
2010-12-14 2010-12-10 7.305 370,842 +5,886 0.02% 2,708,998
2010-12-13 2010-12-09 7.407 364,956 -9,418 0.02% 2,703,200
2010-12-10 2010-12-08 7.356 374,374 +47,091 0.02% 2,753,879
2010-12-09 2010-12-07 7.458 327,283 +22,368 0.02% 2,440,840
2010-12-08 2010-12-06 7.458 304,915 +4,709 0.02% 2,274,022
2010-12-07 2010-12-03 7.475 300,206 +16,482 0.02% 2,244,002
2010-12-06 2010-12-02 7.407 283,724 -361,424 0.02% 2,101,521
2010-12-03 2010-12-01 7.509 645,148 -96,537 0.04% 4,844,321
2010-12-02 2010-11-30 7.237 741,685 -4,709 0.04% 5,367,603
2010-12-01 2010-11-29 7.203 746,394 +12,362 0.04% 5,376,322
2010-11-30 2010-11-26 7.186 734,032 +24,134 0.04% 5,274,808
2010-11-29 2010-11-25 7.084 709,898 +58,864 0.04% 5,029,019
2010-11-25 2010-11-23 6.829 651,034 +8,241 0.04% 4,446,118
2010-11-24 2010-11-22 6.897 642,793 -76,523 0.04% 4,433,518
2010-11-23 2010-11-19 6.863 719,316 -5,887 0.04% 4,936,877
2010-11-22 2010-11-18 6.914 725,203 +17,659 0.04% 5,014,242
2010-11-18 2010-11-16 6.846 707,544 -1,766 0.04% 4,844,063
2010-11-17 2010-11-15 6.999 709,310 -17,659 0.04% 4,964,603
2010-11-16 2010-11-12 7.118 726,969 +372,020 0.04% 5,174,652
2010-11-15 2010-11-11 7.305 354,949 -28,843 0.02% 2,592,899
2010-11-12 2010-11-10 7.458 383,792 -11,773 0.02% 2,862,277
2010-11-11 2010-11-09 7.475 395,565 -18,837 0.02% 2,956,799
2010-11-10 2010-11-08 7.509 414,402 +17,660 0.02% 3,111,683
2010-11-09 2010-11-05 7.441 396,742 -40,028 0.02% 2,952,117
2010-11-08 2010-11-04 7.067 436,770 +5,887 0.02% 3,086,721
2010-11-04 2010-11-02 6.863 430,883 +5,886 0.02% 2,957,277
2010-11-03 2010-11-01 6.914 424,997 -17,659 0.02% 2,938,540
2010-11-02 2010-10-29 6.744 442,656 -11,773 0.02% 2,985,438
2010-10-29 2010-10-27 6.727 454,429 +27,077 0.03% 3,057,120
2010-10-28 2010-10-26 6.965 427,352 +4,121 0.02% 2,976,603
2010-10-27 2010-10-25 7.152 423,231 +6,475 0.02% 3,026,989
2010-10-26 2010-10-22 6.965 416,756 +35,318 0.02% 2,902,799
2010-10-25 2010-10-21 6.710 381,438 +13,539 0.02% 2,559,601
2010-10-22 2010-10-20 6.693 367,899 -10,007 0.02% 2,462,499
2010-10-21 2010-10-19 6.778 377,906 +11,184 0.02% 2,561,580
2010-10-20 2010-10-18 6.744 366,722 +6,475 0.02% 2,473,311
2010-10-19 2010-10-15 6.914 360,247 +11,184 0.02% 2,490,841
2010-10-18 2010-10-14 7.203 349,063 -55,332 0.02% 2,514,322
2010-10-14 2010-10-12 6.982 404,395 -11,184 0.02% 2,823,572
2010-10-13 2010-10-11 6.863 415,579 +13,539 0.02% 2,852,241
2010-10-12 2010-10-08 6.931 402,040 -1,766 0.02% 2,786,639
2010-10-11 2010-10-07 7.067 403,806 +28,255 0.02% 2,853,759
2010-10-08 2010-10-06 7.152 375,551 -82,410 0.02% 2,685,977
2010-10-07 2010-10-05 6.574 457,961 -15,304 0.03% 3,010,861
2010-10-06 2010-10-04 6.524 473,265 -34,730 0.03% 3,087,357
2010-10-05 2010-09-30 6.659 507,995 +6,475 0.03% 3,382,959
2010-10-04 2010-09-29 6.591 501,520 +16,482 0.03% 3,305,759
2010-09-30 2010-09-28 6.710 485,038 -18,248 0.03% 3,254,799
2010-09-29 2010-09-27 6.812 503,286 -37,673 0.03% 3,428,550
2010-09-28 2010-09-24 6.863 540,959 +4,121 0.03% 3,712,761
2010-09-27 2010-09-22 6.897 536,838 -1,178 0.03% 3,702,717
2010-09-24 2010-09-21 6.829 538,016 -9,418 0.03% 3,674,282
2010-09-22 2010-09-20 6.863 547,434 +35,318 0.03% 3,757,201
2010-09-21 2010-09-17 7.050 512,116 -588 0.03% 3,610,503
2010-09-20 2010-09-16 6.642 512,704 -7,064 0.03% 3,405,609
2010-09-17 2010-09-15 6.524 519,768 -2,659 0.03% 3,391,035
2010-09-16 2010-09-14 6.592 522,427 -4,733 0.03% 3,443,703
2010-09-15 2010-09-13 6.541 527,160 -9,466 0.03% 3,448,172
2010-09-14 2010-09-10 6.440 536,626 -28,399 0.03% 3,455,669
2010-09-13 2010-09-09 6.321 565,025 +96,439 0.03% 3,571,698
2010-09-10 2010-09-08 6.338 468,586 +24,849 0.03% 2,969,997
2010-09-09 2010-09-07 6.169 443,737 -14,200 0.02% 2,737,499
2010-09-08 2010-09-06 6.034 457,937 -46,740 0.03% 2,763,182
2010-09-07 2010-09-03 6.085 504,677 -5,917 0.03% 3,070,800
2010-09-06 2010-09-02 6.017 510,594 -23,666 0.03% 3,072,283
2010-09-03 2010-09-01 6.051 534,260 -425,396 0.03% 3,232,743
2010-09-02 2010-08-31 5.882 959,656 -110,046 0.05% 5,644,563
2010-09-01 2010-08-30 5.459 1,069,702 -84,606 0.06% 5,839,838
2010-08-31 2010-08-27 5.341 1,154,308 +5,916 0.06% 6,165,159
2010-08-30 2010-08-26 5.375 1,148,392 -27,216 0.06% 6,172,381
2010-08-27 2010-08-25 5.476 1,175,608 -39,640 0.07% 6,437,882
2010-08-25 2010-08-23 5.324 1,215,248 +120,696 0.07% 6,470,099
2010-08-24 2010-08-20 5.848 1,094,552 +40,824 0.06% 6,401,002
2010-08-23 2010-08-19 5.730 1,053,728 +11,833 0.06% 6,037,591
2010-08-20 2010-08-18 5.764 1,041,895 +7,100 0.06% 6,005,011
2010-08-19 2010-08-17 5.662 1,034,795 -3,550 0.06% 5,859,150
2010-08-18 2010-08-16 5.882 1,038,345 +22,483 0.06% 6,107,400
2010-08-17 2010-08-13 5.916 1,015,862 +20,116 0.06% 6,009,498
2010-08-16 2010-08-12 5.696 995,746 -24,849 0.06% 5,671,709
2010-08-13 2010-08-11 5.578 1,020,595 -9,467 0.06% 5,692,497
2010-08-12 2010-08-10 5.561 1,030,062 +534,851 0.06% 5,727,891
2010-08-11 2010-08-09 5.578 495,211 +41,416 0.03% 2,762,102
2010-08-10 2010-08-06 5.409 453,795 -5,917 0.03% 2,454,399
2010-08-09 2010-08-05 5.375 459,712 -5,916 0.03% 2,470,862
2010-08-06 2010-08-04 5.409 465,628 -14,200 0.03% 2,518,399
2010-08-05 2010-08-03 5.172 479,828 +11,833 0.03% 2,481,661
2010-08-04 2010-08-02 5.240 467,995 +1,184 0.03% 2,452,101
2010-08-03 2010-07-30 5.256 466,811 +2,366 0.03% 2,453,787
2010-08-02 2010-07-29 5.206 464,445 +18,341 0.03% 2,417,801
2010-07-30 2010-07-28 5.273 446,104 -31,357 0.03% 2,352,481
2010-07-29 2010-07-27 5.003 477,461 +36,090 0.03% 2,388,719
2010-07-28 2010-07-26 4.952 441,371 +26,625 0.03% 2,185,782
2010-07-27 2010-07-23 4.817 414,746 -2,367 0.02% 1,997,848
2010-07-26 2010-07-22 4.885 417,113 +69,815 0.02% 2,037,450
2010-07-23 2010-07-21 4.834 347,298 +15,383 0.02% 1,678,819
2010-07-22 2010-07-20 4.902 331,915 -17,158 0.02% 1,626,898
2010-07-21 2010-07-19 4.952 349,073 +17,158 0.02% 1,728,699
2010-07-20 2010-07-16 4.682 331,915 +56,206 0.02% 1,553,968
2010-07-19 2010-07-15 4.614 275,709 +26,625 0.02% 1,272,181
2010-07-16 2010-07-14 4.834 249,084 -20,117 0.01% 1,204,058
2010-07-15 2010-07-13 4.564 269,201 -23,666 0.02% 1,228,502
2010-07-14 2010-07-12 4.479 292,867 +16,567 0.02% 1,311,752
2010-07-13 2010-07-09 4.580 276,300 -592 0.02% 1,265,568
2010-07-12 2010-07-08 4.682 276,892 +39,049 0.02% 1,296,360
2010-07-09 2010-07-07 4.344 237,843 -65,673 0.01% 1,033,139
2010-07-07 2010-07-05 3.887 303,516 -2,367 0.02% 1,179,899
2010-07-06 2010-07-02 3.871 305,883 +59,165 0.02% 1,183,931
2010-07-05 2010-06-30 3.887 246,718 +1,183 0.01% 959,101
2010-07-02 2010-06-29 3.871 245,535 -66,856 0.01% 950,352
2010-06-29 2010-06-25 4.006 312,391 +24,849 0.02% 1,251,360
2010-06-28 2010-06-24 4.056 287,542 +12,425 0.02% 1,166,401
2010-06-25 2010-06-23 3.904 275,117 -592 0.02% 1,074,150
2010-06-24 2010-06-22 3.955 275,709 +11,833 0.02% 1,090,441
2010-06-23 2010-06-21 3.955 263,876 -4,141 0.02% 1,043,641
2010-06-22 2010-06-18 4.006 268,017 +37,865 0.02% 1,073,609
2010-06-21 2010-06-17 4.006 230,152 -7,099 0.01% 921,931
2010-06-18 2010-06-15 4.023 237,251 +59,756 0.01% 954,378
2010-06-15 2010-06-11 3.803 177,495 -33,132 0.01% 675,001
2010-06-14 2010-06-10 3.871 210,627 -44,966 0.01% 815,239
2010-06-11 2010-06-09 3.702 255,593 +23,075 0.01% 946,081
2010-06-10 2010-06-08 3.786 232,518 +5,325 0.01% 880,319
2010-06-09 2010-06-07 3.820 227,193 +28,990 0.01% 867,838
2010-06-08 2010-06-04 3.938 198,203 -591 0.01% 780,552
2010-06-07 2010-06-03 3.887 198,794 -128,980 0.01% 772,799
2010-06-04 2010-06-02 3.600 327,774 +66,265 0.02% 1,180,021
2010-06-03 2010-06-01 3.549 261,509 +4,141 0.02% 928,200
2010-06-02 2010-05-31 3.448 257,368 +11,242 0.01% 887,402
2010-06-01 2010-05-28 3.465 246,126 -34,316 0.01% 852,799
2010-05-31 2010-05-27 3.347 280,442 -36,091 0.02% 938,520
2010-05-28 2010-05-26 3.211 316,533 +5,917 0.02% 1,016,502
2010-05-27 2010-05-25 3.144 310,616 -5,325 0.02% 976,500
2010-05-26 2010-05-24 3.414 315,941 -51,473 0.02% 1,078,680
2010-05-25 2010-05-20 3.448 367,414 0.02% 1,266,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top