History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 -36,000
2023-04-28 2023-04-26 0.650 36,000 +4,000 0.01% 23,400
2022-06-14 2022-06-10 1.440 32,000 +16,000 0.01% 46,080
2022-03-09 2022-03-07 1.380 16,000 +16,000 0.00% 22,080
2021-04-15 2021-04-13 1.910 0 -10,000
2021-04-01 2021-03-30 1.900 10,000 +10,000 0.00% 19,000
2021-02-03 2021-02-01 1.650 0 -24,600
2020-09-28 2020-09-24 1.700 24,600 -33,400 0.01% 41,820
2020-09-03 2020-09-01 1.550 58,000 -40,000 0.01% 89,900
2020-08-17 2020-08-13 1.510 98,000 +50,000 0.02% 147,980
2020-08-12 2020-08-10 1.360 48,000 -20,000 0.01% 65,280
2020-08-06 2020-08-04 1.160 68,000 +18,000 0.02% 78,880
2020-07-21 2020-07-17 1.380 50,000 +10,000 0.01% 69,000
2020-04-09 2020-04-07 1.750 40,000 +20,000 0.01% 70,000
2020-04-01 2020-03-30 1.980 20,000 -20,000 0.00% 39,600
2020-03-24 2020-03-20 1.780 40,000 +5,000 0.01% 71,200
2019-12-27 2019-12-20 3.200 35,000 +20,000 0.01% 112,000
2019-11-20 2019-11-18 2.381 15,000 -58,696 0.00% 35,721
2019-09-12 2019-09-10 2.035 73,696 +24,566 0.00% 150,001
2019-09-05 2019-09-03 2.117 49,130 +49,130 0.00% 103,999
2019-08-15 2019-08-13 2.117 0 -9,826
2019-05-07 2019-05-03 1.343 9,826 -59,448 0.00% 13,200
2019-05-06 2019-05-02 1.343 69,274 +59,448 0.00% 93,060
2019-04-23 2019-04-17 1.384 9,826 -8,844 0.00% 13,600
2019-04-18 2019-04-16 1.364 18,670 +8,844 0.00% 25,461
2019-04-15 2019-04-11 1.347 9,826 -712 0.00% 13,240
2019-04-12 2019-04-10 1.329 10,538 -31,614 0.00% 14,000
2019-04-11 2019-04-09 1.329 42,152 +31,614 0.00% 55,999
2018-06-14 2018-06-12 1.480 10,538 -21,076 0.00% 15,600
2018-06-13 2018-06-11 1.480 31,614 +21,076 0.00% 46,799
2018-06-06 2018-06-04 1.518 10,538 -132 0.00% 16,000
2018-04-03 2018-03-28 1.631 10,670 -5,335 0.00% 17,400
2018-03-19 2018-03-15 1.799 16,005 -5,335 0.00% 28,800
2018-03-16 2018-03-14 1.687 21,340 -53,349 0.00% 36,001
2018-03-15 2018-03-13 1.687 74,689 +64,019 0.00% 126,000
2018-03-14 2018-03-12 1.781 10,670 +10,670 0.00% 19,000
2018-02-07 2018-02-05 1.331 0 -58,684
2018-02-06 2018-02-02 1.387 58,684 -28,275 0.00% 81,400
2018-02-05 2018-02-01 1.350 86,959 +86,959 0.00% 117,360
2018-01-16 2018-01-12 1.462 0 -18,672
2018-01-15 2018-01-11 1.443 18,672 +18,672 0.00% 26,950
2017-11-10 2017-11-08 1.537 0 -59,218
2017-11-09 2017-11-07 1.537 59,218 -10,136 0.00% 91,021
2017-11-08 2017-11-06 1.556 69,354 +69,354 0.00% 107,900
2017-11-07 2017-11-03 1.593 0 -53,349
2017-11-06 2017-11-02 1.575 53,349 +53,349 0.00% 84,000
2017-10-23 2017-10-19 1.593 0 -26,675
2017-10-20 2017-10-18 1.593 26,675 +26,675 0.00% 42,501
2017-10-19 2017-10-17 1.631 0 -8,002
2017-10-18 2017-10-16 1.612 8,002 +8,002 0.00% 12,899
2017-10-16 2017-10-12 1.593 0 -21,340
2017-10-13 2017-10-11 1.593 21,340 +21,340 0.00% 34,000
2017-06-02 2017-05-31 1.612 0 -49,666
2017-06-01 2017-05-29 1.593 49,666 +15,656 0.00% 79,121
2017-05-31 2017-05-26 1.612 34,010 +31,851 0.00% 54,810
2017-05-29 2017-05-25 1.630 2,159 +2,159 0.00% 3,519
2017-05-25 2017-05-23 1.612 0 -26,992
2017-05-24 2017-05-22 1.593 26,992 +26,992 0.00% 43,000
2017-05-15 2017-05-11 1.593 0 -37,789
2017-05-12 2017-05-10 1.593 37,789 +37,789 0.00% 60,200
2017-05-04 2017-04-28 1.630 0 -27,532
2017-05-02 2017-04-27 1.612 27,532 +27,532 0.00% 44,370
2017-04-27 2017-04-25 1.667 0 -19,974
2017-04-26 2017-04-24 1.649 19,974 +19,974 0.00% 32,930
2017-04-24 2017-04-20 1.667 0 -107,429
2017-04-21 2017-04-19 1.593 107,429 -5,938 0.01% 171,140
2017-04-20 2017-04-18 1.630 113,367 +113,367 0.01% 184,800
2017-03-07 2017-03-03 1.704 0 -80,977
2017-03-06 2017-03-02 1.741 80,977 -33,470 0.00% 141,001
2017-03-02 2017-02-28 1.760 114,447 -134,421 0.01% 201,400
2017-02-28 2017-02-24 1.741 248,868 +134,961 0.01% 433,340
2017-02-27 2017-02-23 1.778 113,907 +5,398 0.01% 202,560
2017-02-24 2017-02-22 1.797 108,509 +16,736 0.01% 194,971
2017-02-22 2017-02-20 1.797 91,773 +64,781 0.01% 164,899
2017-02-21 2017-02-17 1.741 26,992 +26,992 0.00% 47,000
2017-02-20 2017-02-16 1.797 0 -16,195
2017-02-17 2017-02-15 1.815 16,195 +16,195 0.00% 29,399
2017-02-09 2017-02-07 1.723 0 -107,969
2017-02-08 2017-02-06 1.723 107,969 +102,571 0.01% 186,001
2017-02-07 2017-02-03 1.723 5,398 +5,398 0.00% 9,299
2017-01-17 2017-01-13 1.760 0 -17,815
2017-01-16 2017-01-12 1.760 17,815 +15,116 0.00% 31,350
2017-01-13 2017-01-11 1.704 2,699 +2,699 0.00% 4,600
2016-12-19 2016-12-15 1.889 0 -105,809
2016-12-16 2016-12-14 1.889 105,809 +24,832 0.01% 199,919
2016-12-15 2016-12-13 1.926 80,977 +71,260 0.00% 156,001
2016-12-14 2016-12-12 1.908 9,717 +9,717 0.00% 18,540
2016-11-28 2016-11-24 2.001 0 -26,992
2016-11-25 2016-11-23 1.908 26,992 -10,797 0.00% 51,500
2016-11-24 2016-11-22 1.926 37,789 +37,789 0.00% 72,800
2016-10-19 2016-10-17 2.019 0 -10,797
2016-10-18 2016-10-14 2.056 10,797 +10,797 0.00% 22,200
2016-10-03 2016-09-29 2.019 0 -540
2016-09-30 2016-09-28 2.019 540 +540 0.00% 1,090
2016-09-05 2016-09-01 1.797 0 -10,797
2016-09-02 2016-08-31 1.778 10,797 +10,797 0.00% 19,200
2016-08-12 2016-08-10 1.575 0 -17,815
2016-08-11 2016-08-09 1.575 17,815 +17,815 0.00% 28,050
2016-07-18 2016-07-14 1.593 0 -10,257
2016-07-15 2016-07-13 1.575 10,257 +10,257 0.00% 16,150
2016-06-20 2016-06-16 1.500 0 -80,977
2016-06-17 2016-06-15 1.537 80,977 +26,326 0.00% 124,464
2016-06-16 2016-06-14 1.555 54,651 +54,651 0.00% 85,000
2015-11-05 2015-11-03 1.757 0 -10,930
2015-10-30 2015-10-28 1.848 10,930 +10,930 0.00% 20,200
2015-10-28 2015-10-26 2.104 0 -21,860
2014-11-10 2014-11-06 3.220 21,860 -125 0.00% 70,399
2014-07-15 2014-07-11 3.275 21,985 -10,992 0.00% 72,002
2014-07-09 2014-07-07 3.493 32,977 +10,992 0.00% 115,201
2014-06-20 2014-06-18 3.239 21,985 -5,496 0.00% 71,201
2014-06-11 2014-06-09 3.293 27,481 +5,496 0.00% 90,501
2014-06-10 2014-06-06 3.311 21,985 -5,496 0.00% 72,802
2014-06-09 2014-06-05 3.257 27,481 +5,496 0.00% 89,501
2014-06-04 2014-05-30 3.276 21,985 -5,796 0.00% 72,014
2014-05-08 2014-05-05 3.438 27,781 +11,112 0.00% 95,500
2014-04-30 2014-04-28 3.564 16,669 +16,669 0.00% 59,401
2014-04-28 2014-04-24 3.744 0 -5,556
2014-04-23 2014-04-17 3.726 5,556 -11,113 0.00% 20,699
2014-03-17 2014-03-13 4.553 16,669 -11,112 0.00% 75,902
2014-03-13 2014-03-11 4.517 27,781 +16,669 0.00% 125,500
2014-03-12 2014-03-10 4.499 11,112 +11,112 0.00% 49,998
2013-11-21 2013-11-19 3.294 0 -5,556
2013-11-20 2013-11-18 3.312 5,556 -5,556 0.00% 18,399
2013-11-19 2013-11-15 3.258 11,112 +5,556 0.00% 36,199
2013-11-12 2013-11-08 3.258 5,556 +5,556 0.00% 18,099
2013-11-11 2013-11-07 3.330 0 -5,556
2013-11-08 2013-11-06 3.276 5,556 -5,556 0.00% 18,199
2013-10-31 2013-10-29 3.330 11,112 +5,556 0.00% 36,999
2013-10-28 2013-10-24 3.420 5,556 -5,556 0.00% 18,999
2013-10-25 2013-10-23 3.384 11,112 +5,556 0.00% 37,599
2013-10-23 2013-10-21 3.546 5,556 -5,556 0.00% 19,699
2013-10-18 2013-10-16 3.456 11,112 +5,556 0.00% 38,399
2013-10-17 2013-10-15 3.546 5,556 -5,556 0.00% 19,699
2013-10-16 2013-10-11 3.582 11,112 +11,112 0.00% 39,799
2013-07-19 2013-07-17 3.922 0 -55,845
2013-06-26 2013-06-24 4.002 55,845 -380 0.00% 223,478
2013-05-30 2013-05-28 4.589 56,225 -112,451 0.00% 257,998
2013-05-28 2013-05-24 4.553 168,676 -28,113 0.01% 767,999
2013-05-23 2013-05-21 4.411 196,789 -5,622 0.01% 868,001
2013-05-13 2013-05-09 3.842 202,411 -5,623 0.01% 777,598
2013-05-07 2013-05-03 3.468 208,034 +31,486 0.01% 721,500
2013-04-12 2013-04-10 3.148 176,548 +52,852 0.01% 555,781
2013-02-25 2013-02-21 3.379 123,696 +56,226 0.01% 418,000
2013-02-22 2013-02-20 3.468 67,470 +56,225 0.00% 233,998
2013-01-11 2013-01-09 3.717 11,245 +5,622 0.00% 41,800
2012-12-28 2012-12-24 4.197 5,623 +5,623 0.00% 23,602
2012-12-20 2012-12-18 4.108 0 -5,623
2012-10-22 2012-10-18 3.682 5,623 +5,623 0.00% 20,702
2012-09-17 2012-09-13 2.472 0 -56,225
2012-09-14 2012-09-12 2.402 56,225 -405 0.00% 135,028
2012-09-12 2012-09-10 2.455 56,630 +56,630 0.00% 139,000
2012-09-06 2012-09-04 2.296 0 -28,315
2012-09-05 2012-09-03 2.508 28,315 +28,315 0.00% 71,000
2012-09-04 2012-08-31 2.543 0 -22,652
2012-09-03 2012-08-30 2.260 22,652 +11,326 0.00% 51,200
2012-08-31 2012-08-29 2.349 11,326 +11,326 0.00% 26,600
2012-08-29 2012-08-27 2.684 0 -5,663
2012-08-17 2012-08-15 1.784 5,663 -56,630 0.00% 10,100
2012-06-27 2012-06-25 2.744 62,293 -1,439 0.00% 170,951
2012-06-26 2012-06-22 2.572 63,732 -57,938 0.00% 163,900
2012-06-22 2012-06-20 2.675 121,670 +57,938 0.01% 325,500
2012-06-18 2012-06-14 2.882 63,732 -52,144 0.00% 183,700
2012-06-15 2012-06-13 3.003 115,876 +23,175 0.01% 347,999
2012-06-14 2012-06-12 3.107 92,701 +86,907 0.01% 288,000
2012-06-13 2012-06-11 3.038 5,794 -57,938 0.00% 17,601
2012-06-07 2012-06-05 2.606 63,732 -87,487 0.00% 166,100
2012-06-06 2012-06-04 2.451 151,219 +52,724 0.01% 370,621
2012-06-05 2012-06-01 2.831 98,495 +34,763 0.01% 278,800
2012-06-01 2012-05-30 3.245 63,732 +17,381 0.00% 206,800
2012-05-31 2012-05-29 3.210 46,351 +46,351 0.00% 148,801
2012-05-30 2012-05-28 3.262 0 -579
2012-05-21 2012-05-17 4.160 579 -6,374 0.00% 2,408
2012-05-03 2012-04-30 4.867 6,953 +6,374 0.00% 33,842
2012-04-12 2012-04-10 5.178 579 -57,939 0.00% 2,998
2012-04-03 2012-03-30 4.971 58,518 +57,939 0.00% 290,882
2012-03-22 2012-03-20 5.678 579 -5,215 0.00% 3,288
2012-03-21 2012-03-19 5.696 5,794 -5,794 0.00% 33,001
2012-03-16 2012-03-14 5.799 11,588 +11,588 0.00% 67,202
2012-03-06 2012-03-02 6.024 0 -40,557
2012-03-02 2012-02-29 5.903 40,557 +40,557 0.00% 239,402
2012-01-31 2012-01-27 5.489 0 -28,969
2012-01-12 2012-01-10 5.178 28,969 -3,476 0.00% 150,000
2012-01-03 2011-12-29 4.954 32,445 -57,939 0.00% 160,718
2011-12-14 2011-12-12 5.005 90,384 +54,462 0.00% 452,402
2011-12-09 2011-12-07 5.074 35,922 +1,738 0.00% 182,282
2011-12-08 2011-12-06 5.057 34,184 +28,970 0.00% 172,872
2011-12-01 2011-11-29 5.109 5,214 +1,738 0.00% 26,638
2011-11-28 2011-11-24 5.143 3,476 +3,476 0.00% 17,879
2011-11-04 2011-11-02 6.058 0 -11,588
2011-09-27 2011-09-23 4.729 11,588 -67,787 0.00% 54,802
2011-09-26 2011-09-22 4.591 79,375 +57,938 0.00% 364,419
2011-09-23 2011-09-21 4.919 21,437 +2,897 0.00% 105,449
2011-09-22 2011-09-20 4.729 18,540 -57,938 0.00% 87,679
2011-09-21 2011-09-19 4.557 76,478 +64,890 0.00% 348,478
2011-09-16 2011-09-14 5.497 11,588 -91 0.00% 63,702
2011-09-01 2011-08-30 6.062 11,679 -5,839 0.00% 70,802
2011-08-31 2011-08-29 5.840 17,518 +5,839 0.00% 102,301
2011-08-16 2011-08-12 5.857 11,679 -175,178 0.00% 68,402
2011-08-15 2011-08-11 5.788 186,857 +116,785 0.01% 1,081,597
2011-08-11 2011-08-09 5.942 70,072 -350,357 0.00% 416,403
2011-08-10 2011-08-08 6.131 420,429 +29,196 0.02% 2,577,599
2011-08-09 2011-08-05 6.525 391,233 -30,948 0.02% 2,552,702
2011-08-08 2011-08-04 6.919 422,181 -58,393 0.02% 2,920,920
2011-08-03 2011-08-01 7.090 480,574 +1,752 0.03% 3,407,220
2011-07-29 2011-07-27 7.056 478,822 -397,072 0.03% 3,378,399
2011-07-26 2011-07-22 6.884 875,894 -1,021,877 0.05% 6,029,998
2011-07-25 2011-07-21 6.765 1,897,771 +87,590 0.10% 12,837,501
2011-06-29 2011-06-27 6.696 1,810,181 -11,679 0.10% 12,120,997
2011-06-24 2011-06-22 6.354 1,821,860 -221,893 0.10% 11,575,200
2011-06-17 2011-06-15 6.456 2,043,753 -16,482 0.11% 13,193,599
2011-06-15 2011-06-13 6.473 2,060,235 -11,773 0.11% 13,334,999
2011-06-13 2011-06-09 6.507 2,072,008 +11,773 0.11% 13,481,601
2011-06-09 2011-06-07 6.710 2,060,235 -294,319 0.11% 13,824,999
2011-06-07 2011-06-02 6.473 2,354,554 +21,779 0.13% 15,239,997
2011-06-01 2011-05-30 6.761 2,332,775 -470,911 0.13% 15,772,742
2011-05-30 2011-05-26 6.795 2,803,686 -164,818 0.15% 19,052,002
2011-05-27 2011-05-25 6.761 2,968,504 -765,231 0.16% 20,071,137
2011-05-24 2011-05-20 6.948 3,733,735 -7,063 0.21% 25,942,872
2011-05-23 2011-05-19 7.033 3,740,798 -70,637 0.21% 26,309,698
2011-05-20 2011-05-18 7.033 3,811,435 +37,084 0.21% 26,806,500
2011-05-19 2011-05-17 6.948 3,774,351 +88,296 0.21% 26,225,082
2011-05-17 2011-05-13 6.948 3,686,055 -11,773 0.20% 25,611,581
2011-05-13 2011-05-11 6.761 3,697,828 -29,432 0.20% 25,002,362
2011-05-12 2011-05-09 6.897 3,727,260 +7,064 0.20% 25,707,923
2011-05-11 2011-05-06 6.778 3,720,196 -58,864 0.20% 25,216,800
2011-05-06 2011-05-04 6.931 3,779,060 -147,159 0.21% 26,193,601
2011-05-05 2011-05-03 7.169 3,926,219 +88,295 0.22% 28,147,397
2011-05-04 2011-04-29 7.016 3,837,924 +58,864 0.21% 26,927,602
2011-04-29 2011-04-27 6.965 3,779,060 -176,591 0.21% 26,322,001
2011-04-28 2011-04-26 6.642 3,955,651 -86,530 0.22% 26,275,197
2011-04-27 2011-04-21 6.710 4,042,181 +292,553 0.22% 27,124,648
2011-04-26 2011-04-20 6.608 3,749,628 -235,455 0.21% 24,779,301
2011-04-21 2011-04-19 6.761 3,985,083 -35,319 0.22% 26,944,598
2011-04-19 2011-04-15 6.829 4,020,402 -294,319 0.22% 27,456,602
2011-04-18 2011-04-14 6.880 4,314,721 -765,230 0.24% 29,686,500
2011-04-15 2011-04-13 6.982 5,079,951 -138,330 0.28% 35,469,299
2011-04-14 2011-04-12 6.863 5,218,281 -129,501 0.29% 35,814,599
2011-04-13 2011-04-11 6.846 5,347,782 +8,830 0.29% 36,612,552
2011-04-12 2011-04-08 6.507 5,338,952 -403,218 0.29% 34,738,099
2011-04-11 2011-04-07 6.490 5,742,170 -164,818 0.32% 37,264,103
2011-04-08 2011-04-06 6.507 5,906,988 -8,830 0.32% 38,434,048
2011-04-07 2011-04-04 6.608 5,915,818 +8,830 0.33% 39,094,500
2011-04-06 2011-04-01 6.558 5,906,988 +52,977 0.32% 38,735,098
2011-04-04 2011-03-31 6.541 5,854,011 +88,296 0.32% 38,288,251
2011-04-01 2011-03-30 6.608 5,765,715 -506,229 0.32% 38,102,549
2011-03-31 2011-03-29 6.591 6,271,944 -323,752 0.34% 41,341,398
2011-03-30 2011-03-28 6.422 6,595,696 -1,147,845 0.37% 42,354,903
2011-03-29 2011-03-25 6.761 7,743,541 -291,376 0.43% 52,356,901
2011-03-28 2011-03-24 7.220 8,034,917 +188,364 0.45% 58,012,501
2011-03-25 2011-03-23 6.761 7,846,553 +94,771 0.44% 53,053,403
2011-03-24 2011-03-22 6.795 7,751,782 +1,080,152 0.43% 52,676,002
2011-03-23 2011-03-21 6.659 6,671,630 +1,044,245 0.37% 44,429,281
2011-03-22 2011-03-18 6.693 5,627,385 +395,565 0.31% 37,666,400
2011-03-21 2011-03-17 6.354 5,231,820 -136,564 0.29% 33,241,121
2011-03-18 2011-03-16 6.541 5,368,384 -1,868,339 0.30% 35,112,000
2011-03-17 2011-03-15 6.456 7,236,723 +241,342 0.40% 46,717,200
2011-03-16 2011-03-14 6.625 6,995,381 +117,728 0.39% 46,347,599
2011-03-15 2011-03-11 6.676 6,877,653 +3,551,845 0.38% 45,918,117
2011-03-14 2011-03-10 6.727 3,325,808 +176,591 0.18% 22,373,999
2011-03-11 2011-03-09 6.608 3,149,217 +618,071 0.17% 20,811,503
2011-03-10 2011-03-08 6.558 2,531,146 -88,296 0.14% 16,598,000
2011-03-09 2011-03-07 6.659 2,619,442 -58,864 0.15% 17,444,001
2011-03-08 2011-03-04 6.693 2,678,306 -956,537 0.15% 17,927,002
2011-03-04 2011-03-02 6.541 3,634,843 +500,342 0.20% 23,773,748
2011-03-03 2011-03-01 6.659 3,134,501 +588,639 0.17% 20,874,003
2011-03-02 2011-02-28 6.490 2,545,862 +941,822 0.14% 16,521,500
2011-03-01 2011-02-25 6.422 1,604,040 +1,604,040 0.09% 10,300,499
2011-01-28 2011-01-26 6.591 0 -17,659
2011-01-26 2011-01-24 6.676 17,659 +4,120 0.00% 117,899
2011-01-21 2011-01-19 6.931 13,539 +4,709 0.00% 93,842
2011-01-20 2011-01-18 6.880 8,830 +8,830 0.00% 60,753
2011-01-18 2011-01-14 6.965 0 -2,355
2011-01-17 2011-01-13 7.033 2,355 +2,355 0.00% 16,563
2011-01-03 2010-12-29 6.846 0 -5,886
2010-12-28 2010-12-22 6.693 5,886 +5,886 0.00% 39,397
2010-11-09 2010-11-05 7.441 0 -2,943
2010-10-08 2010-10-06 7.152 2,943 -2,943 0.00% 21,049
2010-10-04 2010-09-29 6.591 5,886 +5,886 0.00% 38,797
2010-09-07 2010-09-03 6.085 0 -2,958
2010-08-26 2010-08-24 5.256 2,958 -29,583 0.00% 15,549
2010-08-25 2010-08-23 5.324 32,541 +29,583 0.00% 173,251
2010-08-17 2010-08-13 5.916 2,958 -29,583 0.00% 17,499
2010-08-16 2010-08-12 5.696 32,541 +17,750 0.00% 185,352
2010-08-13 2010-08-11 5.578 14,791 +11,833 0.00% 82,499
2010-08-12 2010-08-10 5.561 2,958 -29,583 0.00% 16,449
2010-08-11 2010-08-09 5.578 32,541 +29,583 0.00% 181,502
2010-08-10 2010-08-06 5.409 2,958 -5,917 0.00% 15,999
2010-08-06 2010-08-04 5.409 8,875 +5,917 0.00% 48,001
2010-08-05 2010-08-03 5.172 2,958 -29,583 0.00% 15,299
2010-08-03 2010-07-30 5.256 32,541 +29,583 0.00% 171,051
2010-08-02 2010-07-29 5.206 2,958 -5,917 0.00% 15,399
2010-07-30 2010-07-28 5.273 8,875 -29,582 0.00% 46,801
2010-07-29 2010-07-27 5.003 38,457 +17,749 0.00% 192,399
2010-07-28 2010-07-26 4.952 20,708 +5,917 0.00% 102,551
2010-07-21 2010-07-19 4.952 14,791 -15,383 0.00% 73,249
2010-07-19 2010-07-15 4.614 30,174 +17,749 0.00% 139,229
2010-07-16 2010-07-14 4.834 12,425 +9,467 0.00% 60,062
2010-07-15 2010-07-13 4.564 2,958 -23,666 0.00% 13,499
2010-07-13 2010-07-09 4.580 26,624 +23,666 0.00% 121,949
2010-07-12 2010-07-08 4.682 2,958 -17,750 0.00% 13,849
2010-07-09 2010-07-07 4.344 20,708 +17,750 0.00% 89,951
2010-06-21 2010-06-17 4.006 2,958 -23,666 0.00% 11,849
2010-06-18 2010-06-15 4.023 26,624 -5,917 0.00% 107,099
2010-06-17 2010-06-14 3.938 32,541 -35,499 0.00% 128,151
2010-06-15 2010-06-11 3.803 68,040 +35,499 0.00% 258,751
2010-06-09 2010-06-07 3.820 32,541 -59,165 0.00% 124,301
2010-06-08 2010-06-04 3.938 91,706 +88,748 0.01% 361,151
2010-06-04 2010-06-02 3.600 2,958 -59,165 0.00% 10,649
2010-06-03 2010-06-01 3.549 62,123 +59,165 0.00% 220,499
2010-05-25 2010-05-20 3.448 2,958 0.00% 10,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top