History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 72,200 +0 0.01% 58,482
2025-10-13 2025-10-09 0.800 72,200 +0 0.01% 57,760
2025-10-10 2025-10-08 0.840 72,200 -10,000 0.01% 60,648
2025-06-18 2025-06-16 0.790 82,200 -500 0.02% 64,938
2025-04-14 2025-04-10 0.670 82,700 -10,000 0.02% 55,409
2025-01-20 2025-01-16 0.930 92,700 -800 0.02% 86,211
2024-10-09 2024-10-07 1.000 93,500 -10,000 0.02% 93,500
2024-03-27 2024-03-25 0.970 103,500 -10,000 0.02% 100,395
2024-01-30 2024-01-26 0.920 113,500 -10,000 0.02% 104,420
2023-12-29 2023-12-27 0.860 123,500 -10,000 0.02% 106,210
2023-11-20 2023-11-16 0.850 133,500 -5,000 0.03% 113,475
2023-10-26 2023-10-24 0.940 138,500 -10,000 0.03% 130,190
2023-03-29 2023-03-27 0.760 148,500 +10,000 0.04% 112,860
2022-12-07 2022-12-05 1.010 138,500 +10,000 0.03% 139,885
2021-11-10 2021-11-08 1.730 128,500 +20,000 0.03% 222,305
2021-10-04 2021-09-29 1.880 108,500 -10,000 0.03% 203,980
2021-09-16 2021-09-14 1.940 118,500 -10,000 0.03% 229,890
2021-09-03 2021-09-01 1.920 128,500 -5,000 0.03% 246,720
2021-07-05 2021-06-30 2.000 133,500 -1,000 0.03% 267,000
2021-06-30 2021-06-28 2.030 134,500 -1,100 0.03% 273,035
2021-06-01 2021-05-28 2.060 135,600 -4,000 0.03% 279,336
2021-05-28 2021-05-26 2.020 139,600 -5,000 0.03% 281,992
2021-04-01 2021-03-30 1.900 144,600 -4,000 0.03% 274,740
2021-03-18 2021-03-16 1.670 148,600 +4,000 0.04% 248,162
2021-02-26 2021-02-24 1.910 144,600 -1,000 0.03% 276,186
2021-02-25 2021-02-23 1.920 145,600 +2,000 0.03% 279,552
2021-02-23 2021-02-19 1.900 143,600 -2,000 0.03% 272,840
2021-02-18 2021-02-16 2.010 145,600 -700 0.03% 292,656
2021-02-17 2021-02-11 1.970 146,300 +1,000 0.03% 288,211
2021-02-09 2021-02-05 1.920 145,300 -5,000 0.03% 278,976
2021-02-05 2021-02-03 1.840 150,300 +1,000 0.04% 276,552
2021-01-06 2021-01-04 1.720 149,300 -20,000 0.04% 256,796
2020-12-11 2020-12-09 1.620 169,300 +20,000 0.04% 274,266
2020-11-25 2020-11-23 1.620 149,300 -5,000 0.04% 241,866
2020-10-21 2020-10-19 1.610 154,300 -10,000 0.04% 248,423
2020-09-29 2020-09-25 1.660 164,300 -2,000 0.04% 272,738
2020-09-11 2020-09-09 1.580 166,300 -30,000 0.04% 262,754
2020-08-19 2020-08-17 1.490 196,300 +10,000 0.05% 292,487
2020-08-17 2020-08-13 1.510 186,300 +30,000 0.04% 281,313
2020-07-09 2020-07-07 1.370 156,300 +2,000 0.04% 214,131
2020-06-11 2020-06-09 1.550 154,300 +5,000 0.04% 239,165
2020-05-26 2020-05-22 1.590 149,300 -7,000 0.04% 237,387
2020-04-06 2020-04-02 1.800 156,300 +7,000 0.04% 281,340
2020-03-27 2020-03-25 2.150 149,300 +1,600 0.04% 320,995
2020-03-26 2020-03-24 2.130 147,700 -1,000 0.03% 314,601
2020-03-23 2020-03-19 1.580 148,700 -2,500 0.04% 234,946
2020-03-20 2020-03-18 1.800 151,200 -7,000 0.04% 272,160
2020-01-21 2020-01-17 2.850 158,200 -10,000 0.04% 450,870
2020-01-15 2020-01-13 2.650 168,200 +10,000 0.04% 445,730
2020-01-10 2020-01-08 2.500 158,200 +6,000 0.04% 395,500
2020-01-07 2020-01-03 2.900 152,200 -10,000 0.04% 441,380
2020-01-06 2020-01-02 2.950 162,200 +4,000 0.04% 478,490
2019-12-27 2019-12-20 3.200 158,200 -3,000 0.04% 506,240
2019-12-23 2019-12-19 3.000 161,200 +22,200 0.04% 483,600
2019-12-19 2019-12-17 2.290 139,000 -4,200 0.03% 318,310
2019-12-05 2019-12-03 1.970 143,200 +5,000 0.03% 282,104
2019-11-27 2019-11-25 2.110 138,200 +10,000 0.03% 291,602
2019-11-25 2019-11-21 1.950 128,200 -12,200 0.03% 249,990
2019-11-22 2019-11-20 2.290 140,400 -42,500 0.03% 321,516
2019-11-21 2019-11-19 2.300 182,900 +7,500 0.04% 420,670
2019-11-20 2019-11-18 2.381 175,400 -629,357 0.04% 417,700
2019-11-19 2019-11-15 2.320 804,757 +15,231 0.04% 1,867,321
2019-11-18 2019-11-14 2.259 789,526 +98,261 0.04% 1,783,770
2019-11-15 2019-11-13 2.259 691,265 +110,543 0.03% 1,561,770
2019-11-14 2019-11-12 2.259 580,722 +4,913 0.03% 1,312,021
2019-11-13 2019-11-11 2.259 575,809 +29,479 0.03% 1,300,921
2019-11-07 2019-11-05 2.239 546,330 +4,913 0.03% 1,223,199
2019-11-06 2019-11-04 2.280 541,417 -5,896 0.03% 1,234,239
2019-10-17 2019-10-15 2.096 547,313 -4,913 0.03% 1,147,420
2019-10-11 2019-10-09 2.076 552,226 +4,913 0.03% 1,146,480
2019-10-08 2019-10-03 2.096 547,313 -34,391 0.03% 1,147,420
2019-09-27 2019-09-25 2.096 581,704 -24,566 0.03% 1,219,519
2019-09-20 2019-09-18 2.239 606,270 +5,896 0.03% 1,357,401
2019-09-13 2019-09-11 2.056 600,374 -24,565 0.03% 1,234,220
2019-09-05 2019-09-03 2.117 624,939 -14,739 0.03% 1,322,880
2019-08-30 2019-08-28 2.117 639,678 +12,282 0.03% 1,354,079
2019-08-28 2019-08-26 2.137 627,396 +29,479 0.03% 1,340,851
2019-08-27 2019-08-23 2.096 597,917 -4,913 0.03% 1,253,509
2019-08-23 2019-08-21 2.117 602,830 +5,404 0.03% 1,276,079
2019-08-21 2019-08-19 2.076 597,426 -4,913 0.03% 1,240,320
2019-08-20 2019-08-16 2.096 602,339 +4,913 0.03% 1,262,780
2019-08-19 2019-08-15 2.076 597,426 -19,652 0.03% 1,240,320
2019-08-15 2019-08-13 2.117 617,078 -4,422 0.03% 1,306,239
2019-08-14 2019-08-12 2.239 621,500 +51,587 0.03% 1,391,500
2019-07-31 2019-07-29 1.465 569,913 -70,257 0.03% 835,200
2019-04-16 2019-04-12 1.404 640,170 -49,130 0.03% 899,071
2019-04-15 2019-04-11 1.347 689,300 -49,949 0.03% 928,824
2019-02-25 2019-02-21 1.063 739,249 -5,269 0.03% 785,680
2018-11-05 2018-11-01 1.025 744,518 -5,269 0.03% 763,020
2018-10-16 2018-10-12 1.006 749,787 -3,689 0.03% 754,190
2018-08-10 2018-08-08 1.196 753,476 -5,269 0.04% 900,900
2018-07-10 2018-07-06 1.291 758,745 -15,807 0.04% 979,200
2018-07-04 2018-06-29 1.253 774,552 +52,691 0.04% 970,200
2018-06-26 2018-06-22 1.385 721,861 -10,538 0.04% 1,000,099
2018-06-06 2018-06-04 1.518 732,399 -9,155 0.04% 1,111,999
2018-05-16 2018-05-14 1.462 741,554 -52,283 0.04% 1,084,199
2018-05-10 2018-05-08 1.500 793,837 +34,677 0.04% 1,190,400
2018-05-09 2018-05-07 1.500 759,160 +8,003 0.04% 1,138,400
2018-04-19 2018-04-17 1.500 751,157 +3,201 0.04% 1,126,399
2018-04-16 2018-04-12 1.593 747,956 -101,897 0.04% 1,191,699
2018-04-13 2018-04-11 1.593 849,853 +8,535 0.04% 1,354,049
2018-04-12 2018-04-10 1.593 841,318 -4,801 0.04% 1,340,451
2018-04-11 2018-04-09 1.556 846,119 +5,335 0.04% 1,316,380
2018-04-09 2018-04-04 1.593 840,784 +18,139 0.04% 1,339,600
2018-04-06 2018-04-03 1.612 822,645 -1,067 0.04% 1,326,119
2018-03-27 2018-03-23 1.575 823,712 +26,674 0.04% 1,296,959
2018-03-22 2018-03-20 1.650 797,038 +3,735 0.04% 1,314,720
2018-03-21 2018-03-19 1.668 793,303 -100,297 0.04% 1,323,430
2018-03-20 2018-03-16 1.762 893,600 +5,335 0.05% 1,574,500
2018-03-19 2018-03-15 1.799 888,265 +176,053 0.05% 1,598,400
2018-03-14 2018-03-12 1.781 712,212 -42,680 0.04% 1,268,249
2018-01-17 2018-01-15 1.443 754,892 -4,268 0.04% 1,089,550
2017-11-08 2017-11-06 1.556 759,160 +53,350 0.04% 1,181,090
2017-10-31 2017-10-27 1.593 705,810 -10,670 0.04% 1,124,549
2017-10-23 2017-10-19 1.593 716,480 +10,670 0.04% 1,141,549
2017-10-16 2017-10-12 1.593 705,810 -53,350 0.04% 1,124,549
2017-09-18 2017-09-14 1.818 759,160 -16,005 0.04% 1,380,310
2017-09-15 2017-09-13 1.818 775,165 -53,349 0.04% 1,409,411
2017-09-11 2017-09-07 1.893 828,514 +10,670 0.04% 1,568,530
2017-09-08 2017-09-06 1.931 817,844 -4,268 0.04% 1,578,990
2017-08-18 2017-08-16 1.743 822,112 -53,349 0.04% 1,433,130
2017-08-16 2017-08-14 1.799 875,461 +73,622 0.05% 1,575,360
2017-08-11 2017-08-09 1.631 801,839 +10,670 0.04% 1,307,610
2017-08-03 2017-08-01 1.556 791,169 -5,335 0.04% 1,230,890
2017-07-24 2017-07-20 1.612 796,504 -8,003 0.04% 1,283,980
2017-06-30 2017-06-28 1.556 804,507 -9,577 0.04% 1,251,818
2017-05-08 2017-05-04 1.649 814,084 +8,098 0.05% 1,342,120
2017-04-19 2017-04-13 1.686 805,986 +12,956 0.05% 1,358,629
2017-04-05 2017-03-31 1.760 793,030 +41,028 0.05% 1,395,550
2016-12-09 2016-12-07 1.982 752,002 -19,434 0.04% 1,490,510
2016-12-05 2016-12-01 1.926 771,436 +19,434 0.04% 1,486,159
2016-11-21 2016-11-17 1.889 752,002 +10,797 0.04% 1,420,860
2016-11-15 2016-11-11 1.908 741,205 +10,797 0.04% 1,414,190
2016-10-19 2016-10-17 2.019 730,408 +16,195 0.04% 1,474,769
2016-10-18 2016-10-14 2.056 714,213 +107,969 0.04% 1,468,530
2016-10-13 2016-10-11 2.038 606,244 +5,398 0.03% 1,235,299
2016-09-22 2016-09-20 2.204 600,846 -26,992 0.03% 1,324,470
2016-09-08 2016-09-06 2.038 627,838 -26,992 0.04% 1,279,300
2016-08-19 2016-08-17 1.815 654,830 +21,594 0.04% 1,188,740
2016-08-12 2016-08-10 1.575 633,236 -2,160 0.04% 997,049
2016-06-28 2016-06-24 1.537 635,396 -10,797 0.04% 976,910
2016-06-17 2016-06-15 1.537 646,193 -7,977 0.04% 993,218
2016-03-22 2016-03-18 1.500 654,170 -27,326 0.04% 981,539
2016-02-15 2016-02-11 1.427 681,496 +1,093 0.04% 972,660
2016-01-29 2016-01-27 1.427 680,403 -6,558 0.04% 971,100
2016-01-28 2016-01-26 1.446 686,961 -2,732 0.04% 993,030
2016-01-18 2016-01-14 1.500 689,693 -21,861 0.04% 1,034,839
2016-01-14 2016-01-12 1.464 711,554 -5,465 0.04% 1,041,600
2016-01-05 2015-12-31 1.592 717,019 -54,651 0.04% 1,141,440
2015-12-18 2015-12-16 1.665 771,670 -72,139 0.05% 1,284,921
2015-12-17 2015-12-15 1.647 843,809 -10,930 0.05% 1,389,600
2015-12-09 2015-12-07 1.757 854,739 +10,930 0.05% 1,501,440
2015-12-04 2015-12-02 1.812 843,809 +8,198 0.05% 1,528,560
2015-12-01 2015-11-27 1.793 835,611 -16,395 0.05% 1,498,420
2015-11-26 2015-11-24 1.812 852,006 +5,465 0.05% 1,543,409
2015-11-25 2015-11-23 1.848 846,541 -5,465 0.05% 1,564,489
2015-11-18 2015-11-16 1.793 852,006 -7,652 0.05% 1,527,819
2015-11-13 2015-11-11 1.775 859,658 -27,325 0.05% 1,525,811
2015-11-11 2015-11-09 1.757 886,983 -16,395 0.05% 1,558,080
2015-11-09 2015-11-05 1.812 903,378 -10,930 0.05% 1,636,470
2015-11-06 2015-11-04 1.812 914,308 +10,930 0.05% 1,656,269
2015-11-05 2015-11-03 1.757 903,378 -86,348 0.05% 1,586,880
2015-11-04 2015-11-02 1.775 989,726 +5,465 0.06% 1,756,669
2015-11-02 2015-10-29 1.866 984,261 -28,419 0.06% 1,837,019
2015-10-30 2015-10-28 1.848 1,012,680 -38,255 0.06% 1,871,530
2015-10-29 2015-10-27 1.866 1,050,935 +193,464 0.06% 1,961,459
2015-10-28 2015-10-26 2.104 857,471 +92,906 0.05% 1,804,349
2014-11-10 2014-11-06 3.220 764,565 -4,344 0.04% 2,462,240
2014-08-12 2014-08-08 3.220 768,909 +27,480 0.04% 2,476,229
2014-08-11 2014-08-07 3.257 741,429 -10,992 0.04% 2,414,712
2014-08-08 2014-08-06 3.275 752,421 +7,145 0.04% 2,464,201
2014-08-07 2014-08-05 3.311 745,276 -10,992 0.04% 2,467,921
2014-08-05 2014-08-01 3.202 756,268 +32,977 0.04% 2,421,760
2014-08-01 2014-07-30 3.220 723,291 +32,977 0.04% 2,329,319
2014-07-30 2014-07-28 3.293 690,314 +10,992 0.04% 2,273,358
2014-07-24 2014-07-22 3.366 679,322 -21,985 0.04% 2,286,599
2014-07-23 2014-07-21 3.275 701,307 -2,748 0.04% 2,296,801
2014-07-16 2014-07-14 3.220 704,055 +27,481 0.04% 2,267,371
2014-07-11 2014-07-09 3.475 676,574 -5,496 0.04% 2,351,210
2014-07-10 2014-07-08 3.512 682,070 -5,496 0.04% 2,395,129
2014-07-09 2014-07-07 3.493 687,566 -10,993 0.04% 2,401,919
2014-07-08 2014-07-04 3.384 698,559 +27,481 0.04% 2,364,061
2014-07-07 2014-07-03 3.384 671,078 +16,488 0.04% 2,271,060
2014-07-04 2014-07-02 3.220 654,590 +10,993 0.04% 2,108,071
2014-07-02 2014-06-27 3.184 643,597 -6,046 0.04% 2,049,249
2014-06-30 2014-06-26 3.220 649,643 -16,488 0.04% 2,092,140
2014-06-25 2014-06-23 3.202 666,131 +5,496 0.04% 2,133,118
2014-06-20 2014-06-18 3.239 660,635 -16,489 0.04% 2,139,559
2014-06-19 2014-06-17 3.220 677,124 -27,480 0.04% 2,180,641
2014-06-18 2014-06-16 3.239 704,604 +54,961 0.04% 2,281,959
2014-06-10 2014-06-06 3.311 649,643 -5,496 0.04% 2,151,240
2014-06-04 2014-05-30 3.276 655,139 -24,940 0.04% 2,145,986
2014-05-28 2014-05-26 3.024 680,079 +12,224 0.04% 2,056,320
2014-05-26 2014-05-22 3.078 667,855 -33,338 0.04% 2,055,419
2014-05-23 2014-05-21 2.952 701,193 +11,113 0.04% 2,069,681
2014-05-22 2014-05-20 3.006 690,080 +33,337 0.04% 2,074,139
2014-05-21 2014-05-19 3.024 656,743 +27,781 0.04% 1,985,760
2014-05-20 2014-05-16 3.078 628,962 +1,111 0.04% 1,935,720
2014-05-15 2014-05-13 3.168 627,851 -4,445 0.04% 1,988,801
2014-05-14 2014-05-12 3.078 632,296 +19,447 0.04% 1,945,981
2014-05-12 2014-05-08 3.006 612,849 +22,225 0.04% 1,842,010
2014-05-09 2014-05-07 3.132 590,624 +11,668 0.03% 1,849,619
2014-05-07 2014-05-02 3.438 578,956 +16,668 0.03% 1,990,219
2014-05-02 2014-04-29 3.546 562,288 -11,112 0.03% 1,993,641
2014-04-29 2014-04-25 3.672 573,400 +4,445 0.03% 2,105,280
2014-04-28 2014-04-24 3.744 568,955 +5,556 0.03% 2,129,920
2014-04-25 2014-04-23 3.798 563,399 -10,001 0.03% 2,139,541
2014-04-23 2014-04-17 3.726 573,400 +2,778 0.03% 2,136,240
2014-04-17 2014-04-15 3.744 570,622 -11,112 0.03% 2,136,160
2014-04-16 2014-04-14 3.780 581,734 -2,778 0.03% 2,198,699
2014-04-15 2014-04-11 3.780 584,512 +11,112 0.03% 2,209,199
2014-04-11 2014-04-09 3.816 573,400 +84,454 0.03% 2,187,840
2014-04-10 2014-04-08 3.600 488,946 +18,336 0.03% 1,760,001
2014-04-09 2014-04-07 3.762 470,610 +16,668 0.03% 1,770,229
2014-04-08 2014-04-04 3.906 453,942 +5,557 0.03% 1,772,891
2014-04-01 2014-03-28 3.906 448,385 +33,337 0.03% 1,751,188
2014-03-31 2014-03-27 4.014 415,048 +11,112 0.02% 1,665,809
2014-03-27 2014-03-25 4.086 403,936 +31,671 0.02% 1,650,291
2014-03-25 2014-03-21 4.535 372,265 +25,002 0.02% 1,688,398
2014-03-24 2014-03-20 4.553 347,263 +5,557 0.02% 1,581,252
2014-03-21 2014-03-19 4.733 341,706 +5,556 0.02% 1,617,448
2014-03-20 2014-03-18 4.733 336,150 -44,450 0.02% 1,591,149
2014-03-19 2014-03-17 4.355 380,600 +50,006 0.02% 1,657,701
2014-03-18 2014-03-14 4.517 330,594 +27,781 0.02% 1,493,450
2014-03-17 2014-03-13 4.553 302,813 -27,781 0.02% 1,378,850
2014-03-14 2014-03-12 4.373 330,594 -117,791 0.02% 1,445,850
2014-03-13 2014-03-11 4.517 448,385 -50,006 0.03% 2,025,568
2014-03-12 2014-03-10 4.499 498,391 +244,473 0.03% 2,242,499
2014-03-11 2014-03-07 4.481 253,918 -33,338 0.01% 1,137,928
2014-03-10 2014-03-06 4.301 287,256 -5,556 0.02% 1,235,632
2014-02-25 2014-02-21 3.942 292,812 +5,556 0.02% 1,154,131
2014-02-19 2014-02-17 3.888 287,256 -16,668 0.02% 1,116,722
2014-02-18 2014-02-14 3.978 303,924 -166,686 0.02% 1,208,869
2014-02-14 2014-02-12 4.050 470,610 +50,006 0.03% 1,905,749
2014-02-13 2014-02-11 4.122 420,604 +121,680 0.02% 1,733,528
2014-02-12 2014-02-10 4.032 298,924 -68,341 0.02% 1,205,121
2014-02-11 2014-02-07 3.654 367,265 -90,010 0.02% 1,341,830
2014-02-07 2014-02-05 3.582 457,275 +68,897 0.03% 1,637,769
2014-02-05 2014-01-30 3.636 388,378 +101,122 0.02% 1,411,978
2014-01-29 2014-01-27 3.834 287,256 +27,781 0.02% 1,101,211
2014-01-22 2014-01-20 3.888 259,475 -222,248 0.01% 1,008,722
2014-01-21 2014-01-17 4.032 481,723 -11,112 0.03% 1,942,081
2014-01-16 2014-01-14 4.194 492,835 -5,556 0.03% 2,066,710
2014-01-13 2014-01-09 4.050 498,391 -5,556 0.03% 2,018,249
2014-01-10 2014-01-08 4.068 503,947 +138,905 0.03% 2,049,818
2014-01-07 2014-01-03 3.618 365,042 +22,224 0.02% 1,320,568
2014-01-06 2014-01-02 3.672 342,818 -87,232 0.02% 1,258,681
2013-12-20 2013-12-18 3.420 430,050 -5,556 0.02% 1,470,600
2013-12-12 2013-12-10 3.420 435,606 -16,669 0.03% 1,489,599
2013-12-10 2013-12-06 3.456 452,275 -11,112 0.03% 1,562,881
2013-12-06 2013-12-04 3.492 463,387 -5,556 0.03% 1,617,959
2013-12-04 2013-12-02 3.492 468,943 -244,473 0.03% 1,637,359
2013-11-29 2013-11-27 3.402 713,416 +11,112 0.04% 2,426,759
2013-11-26 2013-11-22 3.420 702,304 -57,784 0.04% 2,401,600
2013-11-21 2013-11-19 3.294 760,088 -22,225 0.04% 2,503,439
2013-11-20 2013-11-18 3.312 782,313 +11,112 0.05% 2,590,719
2013-11-19 2013-11-15 3.258 771,201 +5,556 0.04% 2,512,281
2013-11-15 2013-11-13 3.096 765,645 -11,112 0.04% 2,370,161
2013-11-14 2013-11-12 3.186 776,757 +44,450 0.04% 2,474,460
2013-11-12 2013-11-08 3.258 732,307 +11,112 0.04% 2,385,579
2013-11-11 2013-11-07 3.330 721,195 +11,112 0.04% 2,401,300
2013-11-08 2013-11-06 3.276 710,083 +22,225 0.04% 2,325,962
2013-11-04 2013-10-31 3.402 687,858 +5,556 0.04% 2,339,821
2013-11-01 2013-10-30 3.330 682,302 +7,779 0.04% 2,271,802
2013-10-31 2013-10-29 3.330 674,523 +5,556 0.04% 2,245,901
2013-10-29 2013-10-25 3.420 668,967 -11,112 0.04% 2,287,601
2013-10-28 2013-10-24 3.420 680,079 -11,112 0.04% 2,325,600
2013-10-24 2013-10-22 3.474 691,191 -11,113 0.04% 2,400,918
2013-10-23 2013-10-21 3.546 702,304 -13,890 0.04% 2,490,081
2013-10-21 2013-10-17 3.474 716,194 +5,556 0.04% 2,487,769
2013-10-18 2013-10-16 3.456 710,638 -5,556 0.04% 2,455,679
2013-10-16 2013-10-11 3.582 716,194 +11,112 0.04% 2,565,109
2013-10-15 2013-10-10 3.636 705,082 +33,337 0.04% 2,563,380
2013-10-11 2013-10-09 3.636 671,745 -27,781 0.04% 2,442,181
2013-10-07 2013-10-03 3.456 699,526 +44,450 0.04% 2,417,281
2013-10-02 2013-09-27 3.564 655,076 +11,112 0.04% 2,334,419
2013-09-30 2013-09-26 3.420 643,964 +9,446 0.04% 2,202,101
2013-09-27 2013-09-25 3.438 634,518 +33,337 0.04% 2,181,219
2013-09-24 2013-09-19 3.528 601,181 +22,225 0.03% 2,120,720
2013-09-19 2013-09-17 3.528 578,956 +5,556 0.03% 2,042,319
2013-09-12 2013-09-10 3.617 573,400 -2,925 0.03% 2,074,058
2013-09-10 2013-09-06 3.617 576,325 -22,339 0.03% 2,084,638
2013-09-09 2013-09-05 3.653 598,664 +22,339 0.03% 2,186,881
2013-09-04 2013-09-02 3.617 576,325 +11,169 0.03% 2,084,638
2013-09-03 2013-08-30 3.599 565,156 +27,922 0.03% 2,034,119
2013-09-02 2013-08-29 3.653 537,234 +16,754 0.03% 1,962,481
2013-08-30 2013-08-28 3.635 520,480 +5,585 0.03% 1,891,960
2013-08-20 2013-08-16 3.904 514,895 +11,169 0.03% 2,009,958
2013-08-12 2013-08-08 3.814 503,726 -3,910 0.03% 1,921,259
2013-08-09 2013-08-07 3.993 507,636 -13,402 0.03% 2,027,072
2013-07-30 2013-07-26 3.886 521,038 +6,701 0.03% 2,024,608
2013-07-23 2013-07-19 3.725 514,337 +13,403 0.03% 1,915,680
2013-07-15 2013-07-11 4.029 500,934 +2,792 0.03% 2,018,250
2013-07-09 2013-07-05 4.029 498,142 -14,520 0.03% 2,007,001
2013-06-28 2013-06-26 4.351 512,662 +14,520 0.03% 2,230,742
2013-06-26 2013-06-24 4.002 498,142 -3,389 0.03% 1,993,440
2013-06-25 2013-06-21 4.357 501,531 -11,245 0.03% 2,185,402
2013-06-24 2013-06-20 4.411 512,776 +5,623 0.03% 2,261,762
2013-06-20 2013-06-18 4.606 507,153 -10,683 0.03% 2,336,180
2013-06-19 2013-06-17 4.553 517,836 +8,996 0.03% 2,357,761
2013-06-17 2013-06-13 4.322 508,840 +19,679 0.03% 2,199,151
2013-06-14 2013-06-11 4.482 489,161 -1,687 0.03% 2,192,400
2013-06-13 2013-06-10 4.678 490,848 -40,482 0.03% 2,295,991
2013-06-11 2013-06-07 4.571 531,330 +1,687 0.03% 2,428,650
2013-06-07 2013-06-05 4.340 529,643 +1,687 0.03% 2,298,479
2013-06-03 2013-05-30 4.482 527,956 +9,558 0.03% 2,366,278
2013-05-29 2013-05-27 4.660 518,398 -5,623 0.03% 2,415,639
2013-05-28 2013-05-24 4.553 524,021 -15,181 0.03% 2,385,921
2013-05-27 2013-05-23 4.269 539,202 -12,369 0.03% 2,301,602
2013-05-24 2013-05-22 4.589 551,571 -9,558 0.03% 2,530,979
2013-05-22 2013-05-20 4.482 561,129 -56,226 0.03% 2,514,958
2013-05-21 2013-05-16 4.180 617,355 -56,225 0.04% 2,580,301
2013-05-20 2013-05-15 4.108 673,580 -70,282 0.04% 2,767,379
2013-05-16 2013-05-14 3.931 743,862 -11,245 0.04% 2,923,830
2013-05-15 2013-05-13 3.948 755,107 -22,490 0.04% 2,981,460
2013-05-14 2013-05-10 3.931 777,597 -73,093 0.04% 3,056,429
2013-05-13 2013-05-09 3.842 850,690 -14,057 0.05% 3,268,079
2013-05-10 2013-05-08 3.664 864,747 -67,470 0.05% 3,168,282
2013-05-09 2013-05-07 3.504 932,217 -16,868 0.05% 3,266,260
2013-05-07 2013-05-03 3.468 949,085 -37,108 0.05% 3,291,601
2013-05-06 2013-05-02 3.344 986,193 -5,623 0.06% 3,297,519
2013-05-03 2013-04-30 3.379 991,816 +5,623 0.06% 3,351,600
2013-04-30 2013-04-26 3.539 986,193 -11,246 0.06% 3,490,458
2013-04-29 2013-04-25 3.593 997,439 -28,112 0.06% 3,583,482
2013-04-25 2013-04-23 3.344 1,025,551 -16,868 0.06% 3,429,119
2013-04-24 2013-04-22 3.273 1,042,419 -11,245 0.06% 3,411,361
2013-04-18 2013-04-16 3.148 1,053,664 -6,185 0.06% 3,316,980
2013-04-15 2013-04-11 3.148 1,059,849 -5,622 0.06% 3,336,451
2013-04-11 2013-04-09 3.130 1,065,471 -14,057 0.06% 3,335,199
2013-04-03 2013-03-28 3.184 1,079,528 +16,868 0.06% 3,436,801
2013-04-02 2013-03-27 3.201 1,062,660 +31,486 0.06% 3,402,000
2013-03-26 2013-03-22 2.988 1,031,174 -22,490 0.06% 3,081,121
2013-03-25 2013-03-21 2.917 1,053,664 -5,622 0.06% 3,073,360
2013-03-22 2013-03-20 2.899 1,059,286 +16,867 0.06% 3,070,919
2013-03-21 2013-03-19 3.024 1,042,419 -8,434 0.06% 3,151,801
2013-03-18 2013-03-14 3.237 1,050,853 +33,736 0.06% 3,401,581
2013-03-15 2013-03-13 3.290 1,017,117 -22,491 0.06% 3,346,649
2013-03-13 2013-03-11 3.433 1,039,608 -5,622 0.06% 3,568,572
2013-03-11 2013-03-07 3.539 1,045,230 -16,868 0.06% 3,699,410
2013-03-06 2013-03-04 3.539 1,062,098 +16,868 0.06% 3,759,111
2013-02-28 2013-02-26 3.361 1,045,230 -6,747 0.06% 3,513,510
2013-02-27 2013-02-25 3.433 1,051,977 +8,434 0.06% 3,611,030
2013-02-26 2013-02-22 3.450 1,043,543 -22,490 0.06% 3,600,639
2013-02-25 2013-02-21 3.379 1,066,033 -21,366 0.06% 3,602,398
2013-02-21 2013-02-19 3.450 1,087,399 +37,671 0.06% 3,751,960
2013-02-20 2013-02-18 3.610 1,049,728 +79,840 0.06% 3,790,010
2013-02-18 2013-02-14 3.344 969,888 +6,185 0.06% 3,243,000
2013-02-15 2013-02-08 3.326 963,703 +22,490 0.05% 3,205,179
2013-02-14 2013-02-07 3.415 941,213 -5,060 0.05% 3,214,080
2013-02-08 2013-02-06 3.415 946,273 -28,113 0.05% 3,231,359
2013-02-07 2013-02-05 3.397 974,386 -84,338 0.06% 3,310,030
2013-02-06 2013-02-04 3.308 1,058,724 +16,867 0.06% 3,502,379
2013-02-05 2013-02-01 3.361 1,041,857 +84,339 0.06% 3,502,171
2013-02-04 2013-01-31 3.415 957,518 +22,490 0.05% 3,269,758
2013-01-30 2013-01-28 3.557 935,028 -8,996 0.05% 3,325,999
2013-01-29 2013-01-25 3.450 944,024 -110,202 0.05% 3,257,259
2013-01-28 2013-01-24 3.522 1,054,226 -22,490 0.06% 3,712,499
2013-01-25 2013-01-23 3.379 1,076,716 +87,711 0.06% 3,638,499
2013-01-24 2013-01-22 3.504 989,005 +16,868 0.06% 3,465,231
2013-01-23 2013-01-21 3.539 972,137 +58,474 0.06% 3,440,710
2013-01-21 2013-01-17 3.682 913,663 +16,868 0.05% 3,363,751
2013-01-17 2013-01-15 3.771 896,795 +33,735 0.05% 3,381,400
2013-01-15 2013-01-11 3.753 863,060 +16,868 0.05% 3,238,851
2013-01-14 2013-01-10 3.806 846,192 -33,735 0.05% 3,220,699
2013-01-11 2013-01-09 3.717 879,927 +9,558 0.05% 3,270,848
2013-01-10 2013-01-08 3.788 870,369 +11,245 0.05% 3,297,240
2013-01-09 2013-01-07 3.842 859,124 +61,848 0.05% 3,300,480
2013-01-08 2013-01-04 3.877 797,276 -43,294 0.05% 3,091,240
2013-01-07 2013-01-03 3.771 840,570 +21,366 0.05% 3,169,401
2013-01-04 2013-01-02 3.771 819,204 -63,535 0.05% 3,088,840
2013-01-03 2012-12-31 3.593 882,739 +39,358 0.05% 3,171,401
2013-01-02 2012-12-27 3.806 843,381 +122,571 0.05% 3,210,000
2012-12-27 2012-12-20 4.055 720,810 +5,623 0.04% 2,922,962
2012-12-20 2012-12-18 4.108 715,187 +11,245 0.04% 2,938,320
2012-12-17 2012-12-13 3.948 703,942 -41,044 0.04% 2,779,440
2012-12-14 2012-12-12 3.717 744,986 -16,868 0.04% 2,769,248
2012-12-13 2012-12-11 3.753 761,854 -37,671 0.04% 2,859,050
2012-12-12 2012-12-10 3.450 799,525 +5,622 0.05% 2,758,680
2012-12-11 2012-12-07 3.486 793,903 -11,245 0.04% 2,767,521
2012-12-04 2012-11-30 3.610 805,148 -28,112 0.05% 2,906,961
2012-11-30 2012-11-28 3.415 833,260 +23,614 0.05% 2,845,439
2012-11-20 2012-11-16 3.273 809,646 -39,357 0.05% 2,649,601
2012-11-19 2012-11-15 3.184 849,003 +11,245 0.05% 2,702,899
2012-11-16 2012-11-14 3.326 837,758 +11,245 0.05% 2,786,299
2012-11-14 2012-11-12 3.415 826,513 +22,490 0.05% 2,822,399
2012-11-12 2012-11-08 3.539 804,023 +30,362 0.05% 2,845,699
2012-11-09 2012-11-07 3.593 773,661 -11,246 0.04% 2,779,518
2012-11-08 2012-11-06 3.539 784,907 +10,121 0.04% 2,778,042
2012-11-06 2012-11-02 3.646 774,786 +11,245 0.04% 2,824,900
2012-11-05 2012-11-01 3.646 763,541 +11,807 0.04% 2,783,901
2012-11-02 2012-10-31 3.646 751,734 -41,044 0.04% 2,740,852
2012-11-01 2012-10-30 3.379 792,778 -119,198 0.04% 2,679,000
2012-10-31 2012-10-29 3.522 911,976 +28,113 0.05% 3,211,560
2012-10-30 2012-10-26 3.539 883,863 +21,365 0.05% 3,128,279
2012-10-29 2012-10-25 3.646 862,498 -44,980 0.05% 3,144,702
2012-10-26 2012-10-24 3.753 907,478 +15,181 0.05% 3,405,540
2012-10-25 2012-10-22 3.682 892,297 +8,434 0.05% 3,285,090
2012-10-24 2012-10-19 3.610 883,863 +26,426 0.05% 3,191,159
2012-10-22 2012-10-18 3.682 857,437 -50,603 0.05% 3,156,749
2012-10-19 2012-10-17 3.575 908,040 -101,206 0.05% 3,246,150
2012-10-18 2012-10-16 3.593 1,009,246 +16,868 0.06% 3,625,901
2012-10-17 2012-10-15 3.610 992,378 +39,358 0.06% 3,582,949
2012-10-16 2012-10-12 3.539 953,020 -3,936 0.05% 3,373,048
2012-10-15 2012-10-11 3.557 956,956 +162,491 0.05% 3,403,999
2012-10-12 2012-10-10 3.699 794,465 +56,226 0.04% 2,939,041
2012-10-11 2012-10-09 3.610 738,239 -55,101 0.04% 2,665,388
2012-10-09 2012-10-05 3.379 793,340 +48,354 0.04% 2,680,899
2012-10-08 2012-10-04 3.344 744,986 -9,559 0.04% 2,490,998
2012-10-04 2012-09-28 3.112 754,545 -89,960 0.04% 2,348,501
2012-09-28 2012-09-26 3.077 844,505 +101,205 0.05% 2,598,459
2012-09-27 2012-09-25 3.095 743,300 -93,334 0.04% 2,300,281
2012-09-26 2012-09-24 2.846 836,634 -7,309 0.05% 2,380,800
2012-09-25 2012-09-21 2.775 843,943 -14,057 0.05% 2,341,560
2012-09-24 2012-09-20 2.703 858,000 -56,225 0.05% 2,319,521
2012-09-21 2012-09-19 2.775 914,225 +81,527 0.05% 2,536,560
2012-09-20 2012-09-18 2.828 832,698 -97,832 0.05% 2,354,790
2012-09-19 2012-09-17 2.508 930,530 +32,048 0.05% 2,333,549
2012-09-17 2012-09-13 2.472 898,482 -95,583 0.05% 2,221,220
2012-09-14 2012-09-12 2.402 994,065 +35,321 0.06% 2,387,305
2012-09-13 2012-09-11 2.402 958,744 +11,326 0.05% 2,302,480
2012-09-12 2012-09-10 2.455 947,418 +11,326 0.05% 2,325,470
2012-09-11 2012-09-07 2.402 936,092 -45,304 0.05% 2,248,080
2012-09-10 2012-09-06 2.419 981,396 +24,351 0.05% 2,374,210
2012-09-07 2012-09-05 2.472 957,045 -52,666 0.05% 2,365,999
2012-09-06 2012-09-04 2.296 1,009,711 +28,315 0.06% 2,317,900
2012-09-05 2012-09-03 2.508 981,396 -45,304 0.05% 2,460,860
2012-09-04 2012-08-31 2.543 1,026,700 -101,934 0.06% 2,610,720
2012-09-03 2012-08-30 2.260 1,128,634 +88,909 0.06% 2,551,040
2012-08-31 2012-08-29 2.349 1,039,725 +10,194 0.06% 2,441,880
2012-08-30 2012-08-28 2.472 1,029,531 +24,917 0.06% 2,545,199
2012-08-29 2012-08-27 2.684 1,004,614 -11,326 0.06% 2,696,479
2012-08-28 2012-08-24 2.578 1,015,940 -50,967 0.06% 2,619,239
2012-08-27 2012-08-23 2.190 1,066,907 +31,146 0.06% 2,336,160
2012-08-24 2012-08-22 2.084 1,035,761 +1,133 0.06% 2,158,220
2012-08-23 2012-08-21 1.889 1,034,628 -11,326 0.06% 1,954,890
2012-08-22 2012-08-20 1.819 1,045,954 -28,315 0.06% 1,902,410
2012-08-21 2012-08-17 1.801 1,074,269 +28,315 0.06% 1,934,940
2012-08-20 2012-08-16 1.872 1,045,954 +28,315 0.06% 1,957,820
2012-08-17 2012-08-15 1.784 1,017,639 +78,715 0.06% 1,814,970
2012-07-16 2012-07-12 2.490 938,924 +62,293 0.05% 2,337,781
2012-07-10 2012-07-06 2.790 876,631 -11,326 0.05% 2,445,841
2012-07-03 2012-06-28 2.649 887,957 +64,558 0.05% 2,352,001
2012-06-28 2012-06-26 2.675 823,399 +5,663 0.05% 2,202,811
2012-06-27 2012-06-25 2.744 817,736 -48,440 0.05% 2,244,117
2012-06-26 2012-06-22 2.572 866,176 +11,588 0.05% 2,227,551
2012-06-25 2012-06-21 2.658 854,588 +11,588 0.05% 2,271,500
2012-06-22 2012-06-20 2.675 843,000 +30,127 0.05% 2,255,249
2012-06-21 2012-06-19 2.744 812,873 +57,939 0.04% 2,230,771
2012-06-20 2012-06-18 2.934 754,934 +5,793 0.04% 2,215,099
2012-06-18 2012-06-14 2.882 749,141 +7,532 0.04% 2,159,311
2012-06-14 2012-06-12 3.107 741,609 -15,064 0.04% 2,304,001
2012-06-13 2012-06-11 3.038 756,673 +19,699 0.04% 2,298,561
2012-06-11 2012-06-07 2.882 736,974 +13,906 0.04% 2,124,241
2012-06-08 2012-06-06 2.951 723,068 -30,128 0.04% 2,134,079
2012-06-07 2012-06-05 2.606 753,196 +11,587 0.04% 1,962,999
2012-06-06 2012-06-04 2.451 741,609 +46,351 0.04% 1,817,601
2012-06-01 2012-05-30 3.245 695,258 +11,588 0.04% 2,256,000
2012-05-31 2012-05-29 3.210 683,670 -23,176 0.04% 2,194,798
2012-05-30 2012-05-28 3.262 706,846 +41,136 0.04% 2,305,801
2012-05-29 2012-05-25 3.038 665,710 +26,652 0.04% 2,022,241
2012-05-28 2012-05-24 3.797 639,058 +13,905 0.03% 2,426,600
2012-05-24 2012-05-22 4.177 625,153 +20,858 0.03% 2,611,180
2012-05-23 2012-05-21 4.211 604,295 +11,587 0.03% 2,544,919
2012-05-21 2012-05-17 4.160 592,708 +115,877 0.03% 2,465,432
2012-05-18 2012-05-16 3.797 476,831 +57,938 0.03% 1,810,599
2012-05-17 2012-05-15 3.849 418,893 +68,946 0.02% 1,612,290
2012-05-16 2012-05-14 3.970 349,947 +23,176 0.02% 1,389,202
2012-05-15 2012-05-11 4.591 326,771 +57,938 0.02% 1,500,239
2012-05-08 2012-05-04 5.040 268,833 +11,588 0.01% 1,354,879
2012-05-07 2012-05-03 5.212 257,245 -13,906 0.01% 1,340,877
2012-05-04 2012-05-02 5.057 271,151 -86,907 0.01% 1,371,242
2012-04-30 2012-04-26 4.867 358,058 +2,897 0.02% 1,742,760
2012-04-26 2012-04-24 5.005 355,161 +2,897 0.02% 1,777,700
2012-04-25 2012-04-23 5.005 352,264 +14,484 0.02% 1,763,199
2012-04-20 2012-04-18 5.092 337,780 -2,896 0.02% 1,719,852
2012-04-17 2012-04-13 5.109 340,676 -11,588 0.02% 1,740,478
2012-04-16 2012-04-12 5.126 352,264 +11,588 0.02% 1,805,759
2012-04-12 2012-04-10 5.178 340,676 +2,896 0.02% 1,763,998
2012-04-11 2012-04-05 5.299 337,780 -5,793 0.02% 1,789,812
2012-04-05 2012-04-02 5.351 343,573 -17,382 0.02% 1,838,298
2012-04-03 2012-03-30 4.971 360,955 +23,175 0.02% 1,794,241
2012-04-02 2012-03-29 5.143 337,780 -57,938 0.02% 1,737,342
2012-03-30 2012-03-28 5.264 395,718 +4,056 0.02% 2,083,151
2012-03-29 2012-03-27 5.506 391,662 +86,907 0.02% 2,156,440
2012-03-28 2012-03-26 5.471 304,755 -11,587 0.02% 1,667,421
2012-03-19 2012-03-15 5.886 316,342 -2,897 0.02% 1,861,857
2012-03-16 2012-03-14 5.799 319,239 +69,525 0.02% 1,851,358
2012-03-13 2012-03-09 6.006 249,714 +11,588 0.01% 1,499,883
2012-03-06 2012-03-02 6.024 238,126 -19,119 0.01% 1,434,391
2012-03-05 2012-03-01 5.782 257,245 +13,325 0.01% 1,487,397
2012-03-02 2012-02-29 5.903 243,920 -22,016 0.01% 1,439,822
2012-02-29 2012-02-27 5.368 265,936 +2,897 0.01% 1,427,489
2012-02-22 2012-02-20 5.713 263,039 +12,746 0.01% 1,502,738
2012-02-10 2012-02-08 5.851 250,293 +5,794 0.01% 1,464,480
2012-02-08 2012-02-06 5.868 244,499 -12,167 0.01% 1,434,799
2012-02-06 2012-02-02 5.575 256,666 -5,794 0.01% 1,430,889
2012-02-02 2012-01-31 5.506 262,460 -60,835 0.01% 1,445,070
2012-02-01 2012-01-30 5.523 323,295 +2,897 0.02% 1,785,600
2012-01-31 2012-01-27 5.489 320,398 +11,588 0.02% 1,758,539
2011-12-15 2011-12-13 5.005 308,810 +5,793 0.02% 1,545,698
2011-12-08 2011-12-06 5.057 303,017 -17,381 0.02% 1,532,392
2011-12-06 2011-12-02 5.161 320,398 +12,167 0.02% 1,653,469
2011-12-05 2011-12-01 5.247 308,231 +17,381 0.02% 1,617,280
2011-12-01 2011-11-29 5.109 290,850 +57,939 0.02% 1,485,922
2011-11-18 2011-11-16 5.920 232,911 +11,587 0.01% 1,378,857
2011-11-15 2011-11-11 6.127 221,324 -4,635 0.01% 1,356,101
2011-11-10 2011-11-08 6.162 225,959 +11,588 0.01% 1,392,301
2011-11-08 2011-11-04 6.041 214,371 -37,081 0.01% 1,294,998
2011-11-07 2011-11-03 6.058 251,452 +8,112 0.01% 1,523,342
2011-11-03 2011-11-01 5.851 243,340 -5,794 0.01% 1,423,798
2011-11-01 2011-10-28 5.972 249,134 -4,635 0.01% 1,487,799
2011-10-31 2011-10-27 6.024 253,769 -31,287 0.01% 1,528,619
2011-10-14 2011-10-12 5.316 285,056 +5,794 0.02% 1,515,361
2011-10-03 2011-09-28 5.230 279,262 -5,794 0.02% 1,460,460
2011-09-28 2011-09-26 4.608 285,056 -17,381 0.02% 1,313,641
2011-09-26 2011-09-22 4.591 302,437 +28,969 0.02% 1,388,519
2011-09-22 2011-09-20 4.729 273,468 -11,588 0.01% 1,293,279
2011-09-21 2011-09-19 4.557 285,056 +34,763 0.02% 1,298,881
2011-09-20 2011-09-16 5.540 250,293 +5,794 0.01% 1,386,720
2011-09-16 2011-09-14 5.497 244,499 -1,919 0.01% 1,344,069
2011-09-02 2011-08-31 6.028 246,418 +3,503 0.01% 1,485,439
2011-09-01 2011-08-30 6.062 242,915 -5,839 0.01% 1,472,642
2011-08-25 2011-08-23 5.908 248,754 +5,839 0.01% 1,469,700
2011-08-23 2011-08-19 6.080 242,915 +2,336 0.01% 1,476,802
2011-08-22 2011-08-18 6.336 240,579 +35,036 0.01% 1,524,400
2011-08-18 2011-08-16 6.508 205,543 +15,182 0.01% 1,337,599
2011-08-17 2011-08-15 6.542 190,361 -56,057 0.01% 1,245,320
2011-08-12 2011-08-10 5.977 246,418 +21,605 0.01% 1,472,779
2011-08-11 2011-08-09 5.942 224,813 -3,503 0.01% 1,335,951
2011-08-10 2011-08-08 6.131 228,316 +13,430 0.01% 1,399,777
2011-08-09 2011-08-05 6.525 214,886 +4,671 0.01% 1,402,080
2011-08-05 2011-08-03 7.039 210,215 +31,533 0.01% 1,479,603
2011-08-04 2011-08-02 7.090 178,682 -5,840 0.01% 1,266,837
2011-08-02 2011-07-29 6.970 184,522 +29,197 0.01% 1,286,122
2011-07-29 2011-07-27 7.056 155,325 -5,840 0.01% 1,095,918
2011-07-27 2011-07-25 7.210 161,165 -32,116 0.01% 1,161,963
2011-07-26 2011-07-22 6.884 193,281 +9,927 0.01% 1,330,622
2011-07-25 2011-07-21 6.765 183,354 +5,839 0.01% 1,240,301
2011-07-21 2011-07-19 6.782 177,515 +112,115 0.01% 1,203,843
2011-07-20 2011-07-18 6.696 65,400 -5,839 0.00% 437,919
2011-07-13 2011-07-11 6.919 71,239 -584 0.00% 492,877
2011-07-12 2011-07-08 6.919 71,823 -2,920 0.00% 496,918
2011-07-05 2011-06-30 6.884 74,743 +584 0.00% 514,560
2011-07-04 2011-06-29 6.833 74,159 -35,036 0.00% 506,730
2011-06-23 2011-06-21 6.131 109,195 -5,839 0.01% 669,461
2011-06-22 2011-06-20 6.285 115,034 +2,920 0.01% 722,989
2011-06-21 2011-06-17 6.388 112,114 +5,839 0.01% 716,157
2011-06-20 2011-06-16 6.371 106,275 +2,919 0.01% 677,039
2011-06-17 2011-06-15 6.456 103,356 -18,492 0.01% 667,222
2011-06-16 2011-06-14 6.574 121,848 +5,886 0.01% 801,089
2011-06-13 2011-06-09 6.507 115,962 +35,319 0.01% 754,511
2011-06-10 2011-06-08 6.693 80,643 +17,659 0.00% 539,777
2011-06-08 2011-06-03 6.541 62,984 +11,772 0.00% 411,948
2011-06-07 2011-06-02 6.473 51,212 +5,887 0.00% 331,473
2011-06-02 2011-05-31 6.795 45,325 +5,886 0.00% 307,999
2011-05-25 2011-05-23 6.812 39,439 +5,887 0.00% 268,671
2011-05-23 2011-05-19 7.033 33,552 +5,886 0.00% 235,977
2011-05-20 2011-05-18 7.033 27,666 +7,064 0.00% 194,580
2010-12-20 2010-12-16 6.829 20,602 +5,886 0.00% 140,698
2010-12-09 2010-12-07 7.458 14,716 +5,886 0.00% 109,750
2010-12-03 2010-12-01 7.509 8,830 -5,886 0.00% 66,303
2010-10-14 2010-10-12 6.982 14,716 +5,886 0.00% 102,750
2010-10-11 2010-10-07 7.067 8,830 +2,944 0.00% 62,403
2010-10-06 2010-10-04 6.524 5,886 -6,475 0.00% 38,397
2010-09-17 2010-09-15 6.524 12,361 +5,261 0.00% 80,645
2010-07-28 2010-07-26 4.952 7,100 +7,100 0.00% 35,161
2010-07-12 2010-07-08 4.682 0 -5,916
2010-06-04 2010-06-02 3.600 5,916 +5,916 0.00% 21,298
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top