History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 192,300 +0 0.04% 155,763
2025-10-13 2025-10-09 0.800 192,300 +0 0.04% 153,840
2025-10-10 2025-10-08 0.840 192,300 +0 0.04% 161,532
2025-10-09 2025-10-06 0.830 192,300 +0 0.04% 159,609
2025-10-08 2025-10-03 0.800 192,300 +0 0.04% 153,840
2025-10-06 2025-10-02 0.800 192,300 +0 0.04% 153,840
2025-10-03 2025-09-30 0.750 192,300 +0 0.04% 144,225
2025-10-02 2025-09-29 0.760 192,300 +0 0.04% 146,148
2025-09-30 2025-09-26 0.800 192,300 +0 0.04% 153,840
2025-09-29 2025-09-25 0.800 192,300 +0 0.04% 153,840
2025-09-26 2025-09-24 0.800 192,300 +0 0.04% 153,840
2025-09-25 2025-09-23 0.790 192,300 +0 0.04% 151,917
2025-09-24 2025-09-22 0.790 192,300 +0 0.04% 151,917
2025-09-23 2025-09-19 0.790 192,300 +0 0.04% 151,917
2025-09-22 2025-09-18 0.760 192,300 +0 0.04% 146,148
2025-09-19 2025-09-17 0.770 192,300 +0 0.04% 148,071
2025-09-18 2025-09-16 0.780 192,300 +0 0.04% 149,994
2025-09-17 2025-09-15 0.780 192,300 +0 0.04% 149,994
2025-09-16 2025-09-12 0.770 192,300 +0 0.04% 148,071
2025-09-15 2025-09-11 0.810 192,300 +0 0.04% 155,763
2025-09-12 2025-09-10 0.810 192,300 +0 0.04% 155,763
2025-09-11 2025-09-09 0.780 192,300 +0 0.04% 149,994
2025-09-10 2025-09-08 0.760 192,300 +0 0.04% 146,148
2025-09-09 2025-09-05 0.770 192,300 +0 0.04% 148,071
2025-09-08 2025-09-04 0.800 192,300 +0 0.04% 153,840
2025-09-05 2025-09-03 0.810 192,300 +0 0.04% 155,763
2025-09-04 2025-09-02 0.810 192,300 +0 0.04% 155,763
2025-09-03 2025-09-01 0.830 192,300 +0 0.04% 159,609
2025-09-02 2025-08-29 0.830 192,300 +0 0.04% 159,609
2025-09-01 2025-08-28 0.860 192,300 +0 0.04% 165,378
2025-08-29 2025-08-27 0.890 192,300 +0 0.04% 171,147
2025-08-28 2025-08-26 0.770 192,300 +0 0.04% 148,071
2025-08-27 2025-08-25 0.740 192,300 +0 0.04% 142,302
2025-08-26 2025-08-22 0.740 192,300 +0 0.04% 142,302
2025-08-25 2025-08-21 0.750 192,300 +0 0.04% 144,225
2025-08-22 2025-08-20 0.750 192,300 +0 0.04% 144,225
2025-08-21 2025-08-19 0.750 192,300 +0 0.04% 144,225
2025-08-20 2025-08-18 0.760 192,300 +0 0.04% 146,148
2025-08-19 2025-08-15 0.760 192,300 +30,000 0.04% 146,148
2024-04-12 2024-04-10 1.060 162,300 -7,000 0.03% 172,038
2024-04-03 2024-03-28 1.020 169,300 -30,000 0.03% 172,686
2024-04-02 2024-03-27 1.010 199,300 -170,000 0.04% 201,293
2024-03-28 2024-03-26 1.000 369,300 -550,000 0.07% 369,300
2024-03-27 2024-03-25 0.970 919,300 -100,000 0.18% 891,721
2023-12-05 2023-12-01 0.860 1,019,300 -1,000 0.20% 876,598
2023-11-06 2023-11-02 0.830 1,020,300 -300 0.20% 846,849
2023-10-24 2023-10-19 0.870 1,020,600 -2,000 0.20% 887,922
2023-08-03 2023-08-01 0.940 1,022,600 -1,000 0.24% 961,244
2023-01-09 2023-01-05 0.950 1,023,600 -100 0.24% 972,420
2022-11-09 2022-11-07 0.900 1,023,700 -500 0.24% 921,330
2022-09-26 2022-09-22 1.000 1,024,200 +1,000 0.24% 1,024,200
2022-06-30 2022-06-28 1.340 1,023,200 -5,000 0.24% 1,371,088
2022-04-12 2022-04-08 1.500 1,028,200 -22,000 0.24% 1,542,300
2022-04-11 2022-04-07 1.490 1,050,200 +22,000 0.25% 1,564,798
2022-03-04 2022-03-02 1.500 1,028,200 +4,000 0.24% 1,542,300
2021-10-29 2021-10-27 1.820 1,024,200 +20,000 0.24% 1,864,044
2021-09-29 2021-09-27 1.920 1,004,200 -20,000 0.24% 1,928,064
2021-09-21 2021-09-17 1.940 1,024,200 -700 0.24% 1,986,948
2021-09-15 2021-09-13 1.950 1,024,900 -40,000 0.24% 1,998,555
2021-09-14 2021-09-10 1.950 1,064,900 +40,000 0.25% 2,076,555
2021-04-09 2021-04-07 1.960 1,024,900 -12,000 0.24% 2,008,804
2021-04-08 2021-04-01 1.820 1,036,900 +1,500 0.25% 1,887,158
2021-04-01 2021-03-30 1.900 1,035,400 -16,000 0.24% 1,967,260
2021-03-30 2021-03-26 1.670 1,051,400 +20,000 0.25% 1,755,838
2021-03-03 2021-03-01 1.810 1,031,400 -10,000 0.24% 1,866,834
2021-03-01 2021-02-25 1.800 1,041,400 +20,000 0.25% 1,874,520
2021-02-26 2021-02-24 1.910 1,021,400 +10,000 0.24% 1,950,874
2021-02-16 2021-02-09 1.940 1,011,400 -100,000 0.24% 1,962,116
2021-02-10 2021-02-08 1.860 1,111,400 -100,000 0.26% 2,067,204
2021-02-09 2021-02-05 1.920 1,211,400 -6,000 0.29% 2,325,888
2021-02-08 2021-02-04 2.020 1,217,400 +196,000 0.29% 2,459,148
2021-02-05 2021-02-03 1.840 1,021,400 -105,000 0.24% 1,879,376
2021-02-04 2021-02-02 1.700 1,126,400 -10,000 0.27% 1,914,880
2021-02-01 2021-01-28 1.660 1,136,400 +100,600 0.27% 1,886,424
2021-01-28 2021-01-26 1.660 1,035,800 +1,100 0.25% 1,719,428
2021-01-20 2021-01-18 1.660 1,034,700 -2,000 0.24% 1,717,602
2020-12-18 2020-12-16 1.640 1,036,700 -4,000 0.25% 1,700,188
2020-12-11 2020-12-09 1.620 1,040,700 -3,000 0.25% 1,685,934
2020-12-04 2020-12-02 1.650 1,043,700 -23,000 0.25% 1,722,105
2020-12-01 2020-11-27 1.730 1,066,700 -20,000 0.25% 1,845,391
2020-11-30 2020-11-26 1.650 1,086,700 -3,000 0.26% 1,793,055
2020-11-27 2020-11-25 1.700 1,089,700 +50,000 0.26% 1,852,490
2020-11-12 2020-11-10 1.650 1,039,700 -80,000 0.25% 1,715,505
2020-09-23 2020-09-21 1.630 1,119,700 -12,000 0.26% 1,825,111
2020-09-11 2020-09-09 1.580 1,131,700 -17,800 0.27% 1,788,086
2020-08-31 2020-08-27 1.520 1,149,500 -100,000 0.27% 1,747,240
2020-08-28 2020-08-26 1.500 1,249,500 -20,000 0.30% 1,874,250
2020-08-27 2020-08-25 1.550 1,269,500 +10,000 0.30% 1,967,725
2020-08-20 2020-08-18 1.480 1,259,500 -16,400 0.30% 1,864,060
2020-08-19 2020-08-17 1.490 1,275,900 +10,000 0.30% 1,901,091
2020-08-17 2020-08-13 1.510 1,265,900 +36,400 0.30% 1,911,509
2020-08-07 2020-08-05 1.280 1,229,500 -14,500 0.29% 1,573,760
2020-07-14 2020-07-10 1.390 1,244,000 -10,000 0.29% 1,729,160
2020-07-13 2020-07-09 1.410 1,254,000 +10,000 0.30% 1,768,140
2020-07-07 2020-07-03 1.360 1,244,000 -3,000 0.29% 1,691,840
2020-05-22 2020-05-20 1.690 1,247,000 -6,900 0.29% 2,107,430
2020-05-15 2020-05-13 1.760 1,253,900 -1,400 0.30% 2,206,864
2020-04-28 2020-04-24 1.660 1,255,300 +6,000 0.30% 2,083,798
2020-04-24 2020-04-22 1.670 1,249,300 -46,000 0.30% 2,086,331
2020-04-02 2020-03-31 1.930 1,295,300 -18,000 0.31% 2,499,929
2020-03-30 2020-03-26 2.470 1,313,300 -20,000 0.31% 3,243,851
2020-03-27 2020-03-25 2.150 1,333,300 +50,000 0.32% 2,866,595
2020-03-26 2020-03-24 2.130 1,283,300 +160,000 0.30% 2,733,429
2020-01-23 2020-01-21 2.700 1,123,300 +10,000 0.27% 3,032,910
2020-01-21 2020-01-17 2.850 1,113,300 -100,000 0.26% 3,172,905
2020-01-10 2020-01-08 2.500 1,213,300 -12,000 0.29% 3,033,250
2020-01-08 2020-01-06 2.950 1,225,300 -11,800 0.29% 3,614,635
2020-01-07 2020-01-03 2.900 1,237,100 -10,000 0.29% 3,587,590
2020-01-06 2020-01-02 2.950 1,247,100 +6,800 0.30% 3,678,945
2020-01-02 2019-12-27 3.000 1,240,300 -5,000 0.29% 3,720,900
2019-12-30 2019-12-24 3.050 1,245,300 -6,000 0.29% 3,798,165
2019-12-27 2019-12-20 3.200 1,251,300 +72,800 0.30% 4,004,160
2019-12-23 2019-12-19 3.000 1,178,500 +24,000 0.28% 3,535,500
2019-12-20 2019-12-18 2.230 1,154,500 -24,000 0.27% 2,574,535
2019-12-19 2019-12-17 2.290 1,178,500 -70,000 0.28% 2,698,765
2019-12-18 2019-12-16 2.250 1,248,500 -44,500 0.30% 2,809,125
2019-12-16 2019-12-12 2.010 1,293,000 +10,000 0.31% 2,598,930
2019-12-12 2019-12-10 2.060 1,283,000 -9,500 0.30% 2,642,980
2019-12-10 2019-12-06 2.030 1,292,500 +9,500 0.31% 2,623,775
2019-12-04 2019-12-02 1.970 1,283,000 -50,000 0.30% 2,527,510
2019-12-02 2019-11-28 2.030 1,333,000 +3,000 0.32% 2,705,990
2019-11-29 2019-11-27 2.090 1,330,000 -13,500 0.31% 2,779,700
2019-11-28 2019-11-26 2.110 1,343,500 +61,500 0.32% 2,834,785
2019-11-27 2019-11-25 2.110 1,282,000 -10,000 0.30% 2,705,020
2019-11-25 2019-11-21 1.950 1,292,000 -50,000 0.31% 2,519,400
2019-11-22 2019-11-20 2.290 1,342,000 -1,340,000 0.32% 3,073,180
2019-11-21 2019-11-19 2.300 2,682,000 -8,000 0.63% 6,168,600
2019-11-20 2019-11-18 2.381 2,690,000 -10,491,696 0.64% 6,406,009
2019-11-19 2019-11-15 2.320 13,181,696 +923,653 0.63% 30,586,201
2019-11-18 2019-11-14 2.259 12,258,043 +98,260 0.59% 27,694,499
2019-11-15 2019-11-13 2.259 12,159,783 +294,783 0.59% 27,472,501
2019-11-13 2019-11-11 2.259 11,865,000 +132,161 0.57% 26,806,500
2019-11-12 2019-11-08 2.259 11,732,839 +260,882 0.56% 26,507,910
2019-11-11 2019-11-07 2.280 11,471,957 +300,187 0.55% 26,152,001
2019-11-08 2019-11-06 2.280 11,171,770 -20,143 0.54% 25,467,681
2019-11-07 2019-11-05 2.239 11,191,913 +98,261 0.54% 25,058,000
2019-11-05 2019-11-01 2.239 11,093,652 +108,087 0.53% 24,838,000
2019-11-04 2019-10-31 2.280 10,985,565 +13,756 0.53% 25,043,200
2019-11-01 2019-10-30 2.239 10,971,809 +97,279 0.53% 24,565,201
2019-10-31 2019-10-29 2.198 10,874,530 -245,653 0.52% 23,904,719
2019-10-30 2019-10-28 2.096 11,120,183 -10,317 0.54% 23,313,021
2019-10-29 2019-10-25 2.096 11,130,500 +292,326 0.54% 23,334,650
2019-10-28 2019-10-24 2.076 10,838,174 +40,778 0.52% 22,501,200
2019-10-25 2019-10-23 2.076 10,797,396 +57,483 0.52% 22,416,541
2019-10-24 2019-10-22 2.076 10,739,913 +26,530 0.52% 22,297,200
2019-10-21 2019-10-17 2.076 10,713,383 +219,122 0.52% 22,242,121
2019-10-18 2019-10-16 2.076 10,494,261 +161,148 0.51% 21,787,200
2019-10-17 2019-10-15 2.096 10,333,113 +111,035 0.50% 21,662,960
2019-10-16 2019-10-14 2.096 10,222,078 +491,304 0.49% 21,430,179
2019-10-15 2019-10-11 2.096 9,730,774 +464,774 0.47% 20,400,180
2019-10-14 2019-10-10 2.096 9,266,000 +245,652 0.45% 19,425,800
2019-10-11 2019-10-09 2.076 9,020,348 +267,270 0.43% 18,727,200
2019-10-10 2019-10-08 2.076 8,753,078 +486,391 0.42% 18,172,319
2019-10-08 2019-10-03 2.096 8,266,687 +491,304 0.40% 17,330,780
2019-10-03 2019-09-30 2.096 7,775,383 +469,687 0.37% 16,300,781
2019-10-02 2019-09-27 2.096 7,305,696 +491,305 0.35% 15,316,101
2019-09-27 2019-09-25 2.096 6,814,391 +467,721 0.33% 14,286,099
2019-09-26 2019-09-24 2.117 6,346,670 -19,652 0.31% 13,434,721
2019-09-24 2019-09-20 2.137 6,366,322 -19,652 0.31% 13,605,901
2019-09-23 2019-09-19 2.158 6,385,974 +14,739 0.31% 13,777,880
2019-09-20 2019-09-18 2.239 6,371,235 -928,074 0.31% 14,264,800
2019-09-19 2019-09-17 2.117 7,299,309 -339,491 0.35% 15,451,281
2019-09-18 2019-09-16 2.096 7,638,800 -20,635 0.37% 16,014,440
2019-09-17 2019-09-13 2.035 7,659,435 +490,813 0.37% 15,590,000
2019-09-16 2019-09-12 2.056 7,168,622 +490,813 0.35% 14,736,911
2019-09-13 2019-09-11 2.056 6,677,809 +490,813 0.32% 13,727,921
2019-09-12 2019-09-10 2.035 6,186,996 +73,696 0.30% 12,593,001
2019-09-10 2019-09-06 2.056 6,113,300 -4,913 0.29% 12,567,430
2019-09-09 2019-09-05 2.076 6,118,213 +19,652 0.29% 12,702,060
2019-09-06 2019-09-04 2.096 6,098,561 -5,896 0.29% 12,785,390
2019-09-05 2019-09-03 2.117 6,104,457 -185,713 0.29% 12,922,001
2019-09-02 2019-08-29 2.117 6,290,170 -39,304 0.30% 13,315,121
2019-08-30 2019-08-28 2.117 6,329,474 +147,391 0.30% 13,398,320
2019-08-29 2019-08-27 2.117 6,182,083 -19,652 0.30% 13,086,321
2019-08-28 2019-08-26 2.137 6,201,735 -49,130 0.30% 13,254,150
2019-08-27 2019-08-23 2.096 6,250,865 -19,652 0.30% 13,104,690
2019-08-26 2019-08-22 2.096 6,270,517 +9,826 0.30% 13,145,889
2019-08-23 2019-08-21 2.117 6,260,691 +33,408 0.30% 13,252,719
2019-08-22 2019-08-20 2.076 6,227,283 -4,913 0.30% 12,928,501
2019-08-21 2019-08-19 2.076 6,232,196 +10,809 0.30% 12,938,701
2019-08-20 2019-08-16 2.096 6,221,387 -9,826 0.30% 13,042,890
2019-08-19 2019-08-15 2.076 6,231,213 -127,739 0.30% 12,936,660
2019-08-16 2019-08-14 2.096 6,358,952 +160,656 0.31% 13,331,290
2019-08-15 2019-08-13 2.117 6,198,296 +19,653 0.30% 13,120,641
2019-08-14 2019-08-12 2.239 6,178,643 -7,370 0.30% 13,833,599
2019-08-08 2019-08-06 1.425 6,186,013 +49,130 0.30% 8,813,700
2019-08-05 2019-08-01 1.425 6,136,883 -9,826 0.30% 8,743,701
2019-08-01 2019-07-30 1.425 6,146,709 +9,826 0.30% 8,757,700
2019-07-29 2019-07-25 1.404 6,136,883 +243,196 0.30% 8,618,791
2019-07-23 2019-07-19 1.404 5,893,687 -26,039 0.28% 8,277,240
2019-07-19 2019-07-17 1.404 5,919,726 +22,109 0.29% 8,313,810
2019-07-18 2019-07-16 1.404 5,897,617 +49,130 0.28% 8,282,759
2019-07-15 2019-07-11 1.404 5,848,487 +24,565 0.28% 8,213,760
2019-06-25 2019-06-21 1.323 5,823,922 +216,174 0.28% 7,705,100
2019-05-21 2019-05-17 1.364 5,607,748 -216,174 0.27% 7,647,380
2019-05-20 2019-05-16 1.364 5,823,922 -61,904 0.28% 7,942,180
2019-05-17 2019-05-15 1.404 5,885,826 -983 0.28% 8,266,200
2019-05-08 2019-05-06 1.323 5,886,809 -18,669 0.28% 7,788,300
2019-05-02 2019-04-29 1.343 5,905,478 -98,261 0.28% 7,933,200
2019-04-15 2019-04-11 1.347 6,003,739 -435,054 0.29% 8,089,970
2019-04-10 2019-04-08 1.329 6,438,793 -342,489 0.29% 8,554,000
2019-04-03 2019-04-01 1.196 6,781,282 +26,346 0.30% 8,108,100
2019-03-25 2019-03-21 1.196 6,754,936 -105,382 0.30% 8,076,600
2019-03-22 2019-03-20 1.215 6,860,318 -2,107 0.31% 8,332,801
2019-03-20 2019-03-18 1.253 6,862,425 -52,691 0.31% 8,595,840
2019-03-15 2019-03-13 1.158 6,915,116 +52,691 0.31% 8,005,640
2019-03-14 2019-03-12 1.101 6,862,425 -52,691 0.31% 7,553,920
2019-03-13 2019-03-11 1.101 6,915,116 +158,072 0.31% 7,611,920
2019-03-08 2019-03-06 1.006 6,757,044 -52,691 0.30% 6,796,720
2019-03-05 2019-03-01 1.044 6,809,735 +2,108 0.31% 7,108,200
2019-02-26 2019-02-22 1.063 6,807,627 -21,076 0.31% 7,235,200
2019-02-25 2019-02-21 1.063 6,828,703 -79,036 0.31% 7,257,600
2019-02-21 2019-02-19 1.063 6,907,739 +100,112 0.31% 7,341,600
2018-12-04 2018-11-30 1.101 6,807,627 -8,957 0.31% 7,493,600
2018-11-09 2018-11-07 1.025 6,816,584 -36,884 0.31% 6,985,980
2018-11-07 2018-11-05 1.006 6,853,468 +36,884 0.31% 6,893,710
2018-10-15 2018-10-11 1.025 6,816,584 +527 0.31% 6,985,980
2018-09-27 2018-09-24 1.120 6,816,057 -26,346 0.31% 7,632,239
2018-09-26 2018-09-21 1.044 6,842,403 +10,538 0.31% 7,142,300
2018-09-14 2018-09-12 1.177 6,831,865 +52,691 0.31% 8,038,920
2018-08-24 2018-08-22 1.310 6,779,174 -10,538 0.30% 8,877,540
2018-07-13 2018-07-11 1.272 6,789,712 +2,634 0.36% 8,633,620
2018-07-03 2018-06-28 1.291 6,787,078 -35,302 0.36% 8,759,080
2018-06-15 2018-06-13 1.461 6,822,380 +26,345 0.36% 9,969,960
2018-06-12 2018-06-08 1.518 6,796,035 +26,345 0.36% 10,318,400
2018-06-06 2018-06-04 1.518 6,769,690 -84,621 0.36% 10,278,400
2018-06-05 2018-06-01 1.537 6,854,311 -10,670 0.36% 10,535,360
2018-05-30 2018-05-28 1.612 6,864,981 -5,335 0.36% 11,066,480
2018-05-28 2018-05-24 1.612 6,870,316 -2,667 0.36% 11,075,081
2018-05-25 2018-05-23 1.650 6,872,983 -21,340 0.36% 11,337,040
2018-05-23 2018-05-18 1.593 6,894,323 -24,540 0.36% 10,984,550
2018-05-21 2018-05-17 1.593 6,918,863 +28,275 0.36% 11,023,649
2018-05-17 2018-05-15 1.481 6,890,588 +16,004 0.36% 10,203,640
2018-05-02 2018-04-27 1.481 6,874,584 -1,067 0.36% 10,179,941
2018-04-26 2018-04-24 1.500 6,875,651 -16,004 0.36% 10,310,401
2018-04-24 2018-04-20 1.500 6,891,655 +12,270 0.36% 10,334,400
2018-04-18 2018-04-16 1.556 6,879,385 -21,340 0.36% 10,702,850
2018-04-12 2018-04-10 1.593 6,900,725 -5,335 0.36% 10,994,750
2018-04-11 2018-04-09 1.556 6,906,060 +5,335 0.36% 10,744,351
2018-04-04 2018-03-29 1.668 6,900,725 +43,213 0.36% 11,512,151
2018-04-03 2018-03-28 1.631 6,857,512 -28,275 0.36% 11,182,980
2018-03-29 2018-03-27 1.706 6,885,787 +80,024 0.36% 11,745,370
2018-03-27 2018-03-23 1.575 6,805,763 +2,134 0.36% 10,715,880
2018-03-26 2018-03-22 1.575 6,803,629 -93,361 0.36% 10,712,520
2018-03-23 2018-03-21 1.631 6,896,990 +7,469 0.36% 11,247,360
2018-03-21 2018-03-19 1.668 6,889,521 +38,411 0.36% 11,493,459
2018-03-20 2018-03-16 1.762 6,851,110 -10,136 0.36% 12,071,480
2018-03-19 2018-03-15 1.799 6,861,246 +146,710 0.36% 12,346,560
2018-03-16 2018-03-14 1.687 6,714,536 -11,203 0.35% 11,327,400
2018-03-15 2018-03-13 1.687 6,725,739 -52,816 0.35% 11,346,300
2018-03-14 2018-03-12 1.781 6,778,555 +207,529 0.35% 12,070,700
2018-03-13 2018-03-09 1.518 6,571,026 +26,674 0.34% 9,976,769
2018-02-23 2018-02-21 1.387 6,544,352 -1,067 0.34% 9,077,580
2018-02-21 2018-02-15 1.425 6,545,419 -137,107 0.34% 9,324,440
2018-02-12 2018-02-08 1.368 6,682,526 -53,350 0.35% 9,143,980
2018-02-09 2018-02-07 1.331 6,735,876 -53,349 0.35% 8,964,461
2018-02-08 2018-02-06 1.312 6,789,225 -106,698 0.36% 8,908,200
2018-01-22 2018-01-18 1.406 6,895,923 +17,605 0.36% 9,694,500
2018-01-10 2018-01-08 1.500 6,878,318 -10,670 0.36% 10,314,400
2018-01-05 2018-01-03 1.462 6,888,988 +10,670 0.36% 10,072,140
2017-12-13 2017-12-11 1.518 6,878,318 -1,067 0.36% 10,443,330
2017-12-08 2017-12-06 1.443 6,879,385 -85,359 0.36% 9,929,150
2017-12-07 2017-12-05 1.500 6,964,744 -53,349 0.36% 10,444,000
2017-11-24 2017-11-22 1.443 7,018,093 -11,737 0.37% 10,129,350
2017-11-23 2017-11-21 1.481 7,029,830 -10,670 0.37% 10,409,830
2017-11-17 2017-11-15 1.481 7,040,500 +10,670 0.37% 10,425,630
2017-11-10 2017-11-08 1.537 7,029,830 +21,340 0.37% 10,805,140
2017-10-31 2017-10-27 1.593 7,008,490 -533,493 0.37% 11,166,450
2017-10-23 2017-10-19 1.593 7,541,983 -26,674 0.39% 12,016,451
2017-10-19 2017-10-17 1.631 7,568,657 -46,948 0.40% 12,342,690
2017-10-18 2017-10-16 1.612 7,615,605 -113,100 0.40% 12,276,501
2017-10-16 2017-10-12 1.593 7,728,705 -21,340 0.40% 12,313,950
2017-09-18 2017-09-14 1.818 7,750,045 -95,495 0.41% 14,091,191
2017-09-15 2017-09-13 1.818 7,845,540 +26,675 0.41% 14,264,820
2017-09-13 2017-09-11 1.818 7,818,865 +58,684 0.41% 14,216,320
2017-09-11 2017-09-07 1.893 7,760,181 -32,010 0.41% 14,691,460
2017-09-08 2017-09-06 1.931 7,792,191 -61,885 0.41% 15,044,181
2017-09-07 2017-09-05 1.781 7,854,076 +32,010 0.41% 13,985,901
2017-09-06 2017-09-04 1.799 7,822,066 -2,134 0.41% 14,075,520
2017-09-01 2017-08-30 1.799 7,824,200 -800,239 0.41% 14,079,360
2017-08-17 2017-08-15 1.743 8,624,439 +21,340 0.45% 15,034,380
2017-08-16 2017-08-14 1.799 8,603,099 -277,416 0.45% 15,480,960
2017-08-15 2017-08-11 1.612 8,880,515 -158,981 0.46% 14,315,560
2017-08-11 2017-08-09 1.631 9,039,496 -26,675 0.47% 14,741,280
2017-08-09 2017-08-07 1.612 9,066,171 -260,877 0.47% 14,614,841
2017-08-08 2017-08-04 1.650 9,327,048 +140,842 0.49% 15,385,039
2017-08-07 2017-08-03 1.631 9,186,206 +60,284 0.48% 14,980,530
2017-07-26 2017-07-24 1.612 9,125,922 +93,895 0.48% 14,711,161
2017-07-25 2017-07-21 1.612 9,032,027 -26,675 0.47% 14,559,800
2017-07-24 2017-07-20 1.612 9,058,702 -21,339 0.47% 14,602,801
2017-07-20 2017-07-18 1.593 9,080,041 +26,674 0.48% 14,467,000
2017-07-13 2017-07-11 1.575 9,053,367 +2,134 0.47% 14,254,801
2017-06-30 2017-06-28 1.556 9,051,233 -107,752 0.47% 14,083,776
2017-06-29 2017-06-27 1.519 9,158,985 +4,858 0.47% 13,912,119
2017-06-26 2017-06-22 1.612 9,154,127 -16,195 0.47% 14,752,590
2017-06-22 2017-06-20 1.575 9,170,322 +14,036 0.47% 14,438,950
2017-06-21 2017-06-19 1.575 9,156,286 -8,098 0.47% 14,416,850
2017-06-19 2017-06-15 1.630 9,164,384 +916,115 0.47% 14,938,880
2017-06-15 2017-06-13 1.519 8,248,269 +53,984 0.43% 12,528,779
2017-06-07 2017-06-05 1.612 8,194,285 -7,558 0.47% 13,205,730
2017-05-26 2017-05-24 1.612 8,201,843 +16,195 0.47% 13,217,910
2017-05-22 2017-05-18 1.593 8,185,648 -5,398 0.47% 13,040,181
2017-05-11 2017-05-09 1.649 8,191,046 +43,187 0.47% 13,503,970
2017-05-08 2017-05-04 1.649 8,147,859 -35,629 0.47% 13,432,771
2017-05-02 2017-04-27 1.612 8,183,488 +7,558 0.47% 13,188,330
2017-04-25 2017-04-21 1.686 8,175,930 -2,700 0.47% 13,781,949
2017-04-20 2017-04-18 1.630 8,178,630 +31,311 0.47% 13,332,001
2017-04-06 2017-04-03 1.760 8,147,319 +1,080 0.47% 14,337,401
2017-04-05 2017-03-31 1.760 8,146,239 -540 0.47% 14,335,500
2017-03-28 2017-03-24 1.908 8,146,779 -26,992 0.47% 15,543,730
2017-03-27 2017-03-23 1.926 8,173,771 -26,992 0.47% 15,746,640
2017-03-23 2017-03-21 1.945 8,200,763 -20,514 0.47% 15,950,550
2017-03-22 2017-03-20 1.945 8,221,277 -140,360 0.47% 15,990,450
2017-03-21 2017-03-17 1.945 8,361,637 +80,977 0.48% 16,263,451
2017-03-20 2017-03-16 1.926 8,280,660 -252,107 0.48% 15,952,560
2017-03-17 2017-03-15 1.926 8,532,767 -24,293 0.49% 16,438,240
2017-03-16 2017-03-14 1.852 8,557,060 -160,873 0.49% 15,851,000
2017-03-09 2017-03-07 1.741 8,717,933 -5,399 0.50% 15,180,059
2017-03-03 2017-03-01 1.741 8,723,332 -107,968 0.50% 15,189,460
2017-02-27 2017-02-23 1.778 8,831,300 -16,196 0.51% 15,704,639
2017-02-24 2017-02-22 1.797 8,847,496 +16,196 0.51% 15,897,330
2017-02-22 2017-02-20 1.797 8,831,300 -134,961 0.51% 15,868,229
2017-02-17 2017-02-15 1.815 8,966,261 -10,797 0.52% 16,276,819
2017-02-16 2017-02-14 1.760 8,977,058 +37,789 0.52% 15,797,550
2017-02-15 2017-02-13 1.815 8,939,269 +172,750 0.52% 16,227,820
2017-02-14 2017-02-10 1.797 8,766,519 -5,399 0.51% 15,751,830
2017-01-24 2017-01-20 1.741 8,771,918 -11,336 0.51% 15,274,061
2017-01-23 2017-01-19 1.741 8,783,254 -2,160 0.51% 15,293,799
2017-01-18 2017-01-16 1.723 8,785,414 +18,895 0.51% 15,134,820
2017-01-09 2017-01-05 1.778 8,766,519 +21,594 0.51% 15,589,440
2016-12-16 2016-12-14 1.889 8,744,925 -25,913 0.50% 16,522,979
2016-12-15 2016-12-13 1.926 8,770,838 +25,913 0.51% 16,896,880
2016-12-09 2016-12-07 1.982 8,744,925 +107,968 0.50% 17,332,929
2016-12-08 2016-12-06 1.982 8,636,957 +269,922 0.50% 17,118,930
2016-12-01 2016-11-29 2.001 8,367,035 -26,992 0.48% 16,738,920
2016-11-29 2016-11-25 1.982 8,394,027 -5,399 0.48% 16,637,430
2016-11-21 2016-11-17 1.889 8,399,426 -53,984 0.48% 15,870,181
2016-11-11 2016-11-09 1.908 8,453,410 +105,809 0.49% 16,128,770
2016-11-07 2016-11-03 1.964 8,347,601 +53,985 0.48% 16,390,781
2016-11-03 2016-11-01 1.982 8,293,616 -10,797 0.48% 16,438,409
2016-11-02 2016-10-31 1.982 8,304,413 -107,969 0.48% 16,459,810
2016-10-31 2016-10-27 1.964 8,412,382 -377,890 0.48% 16,517,980
2016-10-26 2016-10-24 2.019 8,790,272 +539 0.51% 17,748,469
2016-10-20 2016-10-18 2.075 8,789,733 +2,160 0.51% 18,235,841
2016-10-13 2016-10-11 2.038 8,787,573 -16,195 0.51% 17,905,800
2016-10-12 2016-10-07 2.130 8,803,768 -26,993 0.51% 18,754,199
2016-10-11 2016-10-06 2.093 8,830,761 +43,188 0.51% 18,484,541
2016-10-06 2016-10-04 2.001 8,787,573 +161,953 0.51% 17,580,240
2016-10-05 2016-10-03 1.945 8,625,620 -26,992 0.50% 16,776,900
2016-10-04 2016-09-30 1.926 8,652,612 +53,984 0.50% 16,669,120
2016-09-30 2016-09-28 2.019 8,598,628 -161,953 0.50% 17,361,520
2016-09-27 2016-09-23 2.093 8,760,581 -5,398 0.51% 18,337,640
2016-09-26 2016-09-22 2.130 8,765,979 +539 0.51% 18,673,699
2016-09-23 2016-09-21 2.186 8,765,440 +342,261 0.51% 19,159,661
2016-09-22 2016-09-20 2.204 8,423,179 -215,937 0.49% 18,567,571
2016-09-21 2016-09-19 2.075 8,639,116 -16,195 0.51% 17,923,360
2016-09-13 2016-09-09 2.019 8,655,311 +106,889 0.51% 17,475,969
2016-09-12 2016-09-08 2.001 8,548,422 +28,071 0.51% 17,101,799
2016-09-09 2016-09-07 2.038 8,520,351 +14,036 0.50% 17,361,301
2016-09-08 2016-09-06 2.038 8,506,315 +49,126 0.50% 17,332,701
2016-09-02 2016-08-31 1.778 8,457,189 -43,187 0.50% 15,039,360
2016-09-01 2016-08-30 1.760 8,500,376 -18,355 0.50% 14,958,699
2016-08-31 2016-08-29 1.723 8,518,731 +10,797 0.50% 14,675,400
2016-08-30 2016-08-26 1.778 8,507,934 +106,349 0.50% 15,129,600
2016-08-29 2016-08-25 1.852 8,401,585 +528,507 0.50% 15,563,000
2016-08-23 2016-08-19 1.741 7,873,078 -10,797 0.47% 13,708,960
2016-08-22 2016-08-18 1.797 7,883,875 -71,259 0.47% 14,165,880
2016-08-19 2016-08-17 1.815 7,955,134 -321,207 0.47% 14,441,279
2016-08-17 2016-08-15 1.575 8,276,341 +24,293 0.49% 13,031,350
2016-08-11 2016-08-09 1.575 8,252,048 -10,797 0.49% 12,993,099
2016-07-06 2016-07-04 1.556 8,262,845 +5,398 0.49% 12,857,040
2016-06-17 2016-06-15 1.537 8,257,447 -101,944 0.49% 12,691,950
2016-06-03 2016-06-01 1.555 8,359,391 -78,697 0.49% 13,001,601
2016-06-02 2016-05-31 1.610 8,438,088 +62,302 0.49% 13,587,200
2016-05-26 2016-05-24 1.574 8,375,786 +16,395 0.49% 13,180,360
2016-05-19 2016-05-17 1.629 8,359,391 -109,301 0.49% 13,613,441
2016-05-18 2016-05-16 1.629 8,468,692 -125,697 0.50% 13,791,440
2016-05-17 2016-05-13 1.592 8,594,389 -38,256 0.50% 13,681,620
2016-05-05 2016-05-03 1.482 8,632,645 +4,372 0.50% 12,794,760
2016-04-28 2016-04-26 1.519 8,628,273 -43,720 0.50% 13,104,041
2016-04-20 2016-04-18 1.519 8,671,993 -10,930 0.51% 13,170,440
2016-04-19 2016-04-15 1.555 8,682,923 -22,407 0.51% 13,504,799
2016-04-18 2016-04-14 1.592 8,705,330 -166,139 0.51% 13,858,230
2016-04-15 2016-04-13 1.610 8,871,469 +51,372 0.52% 14,285,040
2016-04-13 2016-04-11 1.629 8,820,097 +21,860 0.52% 14,363,710
2016-04-11 2016-04-07 1.683 8,798,237 -154,662 0.51% 14,811,080
2016-04-08 2016-04-06 1.720 8,952,899 -81,976 0.52% 15,399,081
2016-04-07 2016-04-05 1.683 9,034,875 +16,395 0.53% 15,209,440
2016-04-01 2016-03-30 1.683 9,018,480 -30,604 0.53% 15,181,841
2016-03-31 2016-03-29 1.464 9,049,084 +43,721 0.53% 13,246,400
2016-03-30 2016-03-24 1.482 9,005,363 -12,570 0.53% 13,347,179
2016-03-29 2016-03-23 1.482 9,017,933 -30,058 0.53% 13,365,810
2016-03-24 2016-03-22 1.482 9,047,991 +27,325 0.53% 13,410,360
2016-03-23 2016-03-21 1.500 9,020,666 +14,210 0.53% 13,534,921
2016-03-21 2016-03-17 1.482 9,006,456 -18,582 0.53% 13,348,799
2016-03-17 2016-03-15 1.464 9,025,038 -39,348 0.53% 13,211,201
2016-03-16 2016-03-14 1.500 9,064,386 +39,348 0.53% 13,600,520
2016-03-08 2016-03-04 1.464 9,025,038 +2,733 0.53% 13,211,201
2016-03-04 2016-03-02 1.482 9,022,305 -109,302 0.53% 13,372,290
2016-03-03 2016-03-01 1.482 9,131,607 +14,756 0.53% 13,534,290
2016-01-25 2016-01-21 1.446 9,116,851 -67,767 0.53% 13,178,780
2016-01-22 2016-01-20 1.427 9,184,618 +67,767 0.54% 13,108,680
2016-01-18 2016-01-14 1.500 9,116,851 -547 0.53% 13,679,240
2016-01-15 2016-01-13 1.500 9,117,398 -85,801 0.53% 13,680,061
2016-01-14 2016-01-12 1.464 9,203,199 +86,348 0.54% 13,472,000
2016-01-13 2016-01-11 1.500 9,116,851 -21,860 0.53% 13,679,240
2016-01-12 2016-01-08 1.500 9,138,711 -10,931 0.53% 13,712,039
2016-01-11 2016-01-07 1.500 9,149,642 -16,395 0.54% 13,728,441
2016-01-07 2016-01-05 1.574 9,166,037 -27,325 0.54% 14,423,920
2016-01-06 2016-01-04 1.574 9,193,362 +27,325 0.54% 14,466,920
2015-12-16 2015-12-14 1.683 9,166,037 -57,930 0.54% 15,430,240
2015-12-15 2015-12-11 1.683 9,223,967 +19,675 0.54% 15,527,761
2015-12-14 2015-12-10 1.738 9,204,292 -355,231 0.54% 15,999,899
2015-12-11 2015-12-09 1.738 9,559,523 -71,046 0.56% 16,617,400
2015-12-10 2015-12-08 1.738 9,630,569 -163,952 0.56% 16,740,900
2015-12-08 2015-12-04 1.775 9,794,521 +163,952 0.57% 17,384,339
2015-12-03 2015-12-01 1.793 9,630,569 -97,825 0.56% 17,269,560
2015-12-02 2015-11-30 1.757 9,728,394 +54,105 0.57% 17,088,960
2015-12-01 2015-11-27 1.793 9,674,289 +43,720 0.57% 17,347,959
2015-11-30 2015-11-26 1.812 9,630,569 -27,872 0.56% 17,445,780
2015-11-27 2015-11-25 1.812 9,658,441 -59,569 0.56% 17,496,270
2015-11-26 2015-11-24 1.812 9,718,010 +23,500 0.57% 17,604,180
2015-11-25 2015-11-23 1.848 9,694,510 +92,360 0.57% 17,916,389
2015-11-24 2015-11-20 1.757 9,602,150 +7,651 0.56% 16,867,199
2015-11-20 2015-11-18 1.757 9,594,499 -52,465 0.56% 16,853,760
2015-11-19 2015-11-17 1.757 9,646,964 +16,395 0.56% 16,945,920
2015-11-18 2015-11-16 1.793 9,630,569 +109,302 0.56% 17,269,560
2015-11-17 2015-11-13 1.812 9,521,267 -10,930 0.56% 17,247,780
2015-11-16 2015-11-12 1.812 9,532,197 -218,604 0.56% 17,267,579
2015-11-13 2015-11-11 1.775 9,750,801 -163,406 0.57% 17,306,741
2015-11-12 2015-11-10 1.775 9,914,207 -546 0.58% 17,596,771
2015-11-11 2015-11-09 1.757 9,914,753 -54,651 0.58% 17,416,320
2015-11-10 2015-11-06 1.793 9,969,404 +54,651 0.58% 17,877,160
2015-11-09 2015-11-05 1.812 9,914,753 -87,988 0.58% 17,960,580
2015-11-06 2015-11-04 1.812 10,002,741 +541,043 0.59% 18,119,970
2015-11-05 2015-11-03 1.757 9,461,698 +120,779 0.55% 16,620,480
2015-11-04 2015-11-02 1.775 9,340,919 -1,046,564 0.55% 16,579,239
2015-11-03 2015-10-30 1.830 10,387,483 -45,906 0.61% 19,007,000
2015-11-02 2015-10-29 1.866 10,433,389 +988,633 0.61% 19,472,819
2015-10-30 2015-10-28 1.848 9,444,756 +619,740 0.55% 17,454,820
2015-10-29 2015-10-27 1.866 8,825,016 +390,754 0.52% 16,470,961
2015-10-28 2015-10-26 2.104 8,434,262 +557,438 0.49% 17,747,950
2015-05-22 2015-05-20 3.220 7,876,824 +4,372 0.46% 25,366,881
2015-05-18 2015-05-14 3.220 7,872,452 +5,465 0.46% 25,352,801
2015-04-30 2015-04-28 3.220 7,866,987 +10,931 0.46% 25,335,201
2014-11-10 2014-11-06 3.220 7,856,056 -44,637 0.46% 25,299,999
2014-08-11 2014-08-07 3.257 7,900,693 -54,961 0.46% 25,731,250
2014-08-04 2014-07-31 3.220 7,955,654 -32,977 0.46% 25,620,748
2014-07-29 2014-07-25 3.293 7,988,631 +14,839 0.46% 26,308,349
2014-07-28 2014-07-24 3.384 7,973,792 -82,442 0.46% 26,984,881
2014-07-25 2014-07-23 3.421 8,056,234 -302,287 0.47% 27,557,041
2014-07-24 2014-07-22 3.366 8,358,521 +27,481 0.49% 28,134,800
2014-07-23 2014-07-21 3.275 8,331,040 -54,962 0.48% 27,284,399
2014-07-22 2014-07-18 3.311 8,386,002 +54,962 0.49% 27,769,561
2014-07-21 2014-07-17 3.348 8,331,040 +16,488 0.48% 27,890,719
2014-07-17 2014-07-15 3.202 8,314,552 +10,992 0.48% 26,625,280
2014-07-16 2014-07-14 3.220 8,303,560 +285,799 0.48% 26,741,161
2014-07-15 2014-07-11 3.275 8,017,761 +16,489 0.47% 26,258,401
2014-07-11 2014-07-09 3.475 8,001,272 -24,733 0.47% 27,805,779
2014-07-10 2014-07-08 3.512 8,026,005 -3,298 0.47% 28,183,790
2014-07-09 2014-07-07 3.493 8,029,303 -45,618 0.47% 28,049,281
2014-07-07 2014-07-03 3.384 8,074,921 +12,092 0.47% 27,327,121
2014-07-04 2014-07-02 3.220 8,062,829 -550 0.47% 25,965,900
2014-07-03 2014-06-30 3.166 8,063,379 +31,878 0.47% 25,527,541
2014-06-30 2014-06-26 3.220 8,031,501 +8,244 0.47% 25,865,010
2014-06-23 2014-06-19 3.202 8,023,257 -10,992 0.47% 25,692,480
2014-06-20 2014-06-18 3.239 8,034,249 -3,298 0.47% 26,020,039
2014-06-19 2014-06-17 3.220 8,037,547 -10,443 0.47% 25,884,480
2014-06-18 2014-06-16 3.239 8,047,990 -106,075 0.47% 26,064,542
2014-06-17 2014-06-13 3.311 8,154,065 +21,985 0.47% 27,001,520
2014-06-13 2014-06-11 3.293 8,132,080 +21,984 0.47% 26,780,759
2014-06-12 2014-06-10 3.311 8,110,096 +8,244 0.47% 26,855,921
2014-06-10 2014-06-06 3.311 8,101,852 -3,847 0.47% 26,828,621
2014-06-09 2014-06-05 3.257 8,105,699 -6,595 0.47% 26,398,920
2014-06-06 2014-06-04 3.275 8,112,294 -18,138 0.47% 26,567,999
2014-06-05 2014-06-03 3.330 8,130,432 -14,839 0.47% 27,071,192
2014-06-04 2014-05-30 3.276 8,145,271 -55,127 0.47% 26,680,806
2014-06-03 2014-05-29 3.168 8,200,398 +11,113 0.47% 25,975,841
2014-05-30 2014-05-28 3.168 8,189,285 +11,112 0.47% 25,940,639
2014-05-26 2014-05-22 3.078 8,178,173 -5,556 0.47% 25,169,491
2014-05-20 2014-05-16 3.078 8,183,729 +5,556 0.47% 25,186,590
2014-05-19 2014-05-15 3.186 8,178,173 -5,000 0.47% 26,052,631
2014-05-16 2014-05-14 3.132 8,183,173 +13,890 0.47% 25,626,719
2014-05-15 2014-05-13 3.168 8,169,283 +16,113 0.47% 25,877,280
2014-05-13 2014-05-09 2.970 8,153,170 -26,670 0.47% 24,212,100
2014-05-12 2014-05-08 3.006 8,179,840 -22,224 0.47% 24,585,741
2014-05-09 2014-05-07 3.132 8,202,064 -296,702 0.47% 25,685,878
2014-05-08 2014-05-05 3.438 8,498,766 +15,558 0.49% 29,215,361
2014-05-07 2014-05-02 3.438 8,483,208 -2,223 0.49% 29,161,879
2014-05-02 2014-04-29 3.546 8,485,431 -105,568 0.49% 30,085,841
2014-04-30 2014-04-28 3.564 8,590,999 +11,113 0.49% 30,614,761
2014-04-29 2014-04-25 3.672 8,579,886 +5,000 0.49% 31,501,679
2014-04-28 2014-04-24 3.744 8,574,886 +5,557 0.49% 32,100,641
2014-04-25 2014-04-23 3.798 8,569,329 -4,445 0.49% 32,542,528
2014-04-24 2014-04-22 3.852 8,573,774 +8,334 0.49% 33,022,339
2014-04-22 2014-04-16 3.690 8,565,440 +13,335 0.49% 31,602,800
2014-04-16 2014-04-14 3.780 8,552,105 +11,112 0.49% 32,323,199
2014-04-15 2014-04-11 3.780 8,540,993 +16,669 0.49% 32,281,201
2014-04-14 2014-04-10 3.942 8,524,324 -12,224 0.49% 33,598,979
2014-04-11 2014-04-09 3.816 8,536,548 -27,781 0.49% 32,571,681
2014-04-10 2014-04-08 3.600 8,564,329 +16,669 0.49% 30,828,001
2014-04-08 2014-04-04 3.906 8,547,660 +11,112 0.49% 33,383,279
2014-04-04 2014-04-02 4.032 8,536,548 -44,449 0.49% 34,415,361
2014-04-02 2014-03-31 3.924 8,580,997 +11,112 0.49% 33,667,918
2014-04-01 2014-03-28 3.906 8,569,885 +5,556 0.49% 33,470,080
2014-03-31 2014-03-27 4.014 8,564,329 -62,229 0.49% 34,373,221
2014-03-28 2014-03-26 4.230 8,626,558 -5,556 0.50% 36,486,099
2014-03-27 2014-03-25 4.086 8,632,114 -66,675 0.50% 35,266,718
2014-03-26 2014-03-24 4.391 8,698,789 +138,905 0.50% 38,200,640
2014-03-25 2014-03-21 4.535 8,559,884 -108,901 0.49% 38,823,121
2014-03-24 2014-03-20 4.553 8,668,785 +116,680 0.50% 39,473,058
2014-03-21 2014-03-19 4.733 8,552,105 -75,565 0.49% 40,480,959
2014-03-20 2014-03-18 4.733 8,627,670 +161,130 0.50% 40,838,642
2014-03-19 2014-03-17 4.355 8,466,540 -43,894 0.49% 36,875,961
2014-03-18 2014-03-14 4.517 8,510,434 -72,230 0.49% 38,445,672
2014-03-17 2014-03-13 4.553 8,582,664 +41,116 0.49% 39,080,909
2014-03-14 2014-03-12 4.373 8,541,548 -90,566 0.49% 37,356,388
2014-03-13 2014-03-11 4.517 8,632,114 -57,229 0.50% 38,995,358
2014-03-12 2014-03-10 4.499 8,689,343 -224,471 0.50% 39,097,498
2014-03-11 2014-03-07 4.481 8,913,814 +330,594 0.51% 39,947,070
2014-03-10 2014-03-06 4.301 8,583,220 +53,340 0.49% 36,920,720
2014-03-07 2014-03-05 3.924 8,529,880 +1,666 0.49% 33,467,359
2014-03-06 2014-03-04 3.960 8,528,214 -5,556 0.49% 33,767,802
2014-03-05 2014-03-03 3.924 8,533,770 +27,781 0.49% 33,482,621
2014-03-04 2014-02-28 3.852 8,505,989 -5,556 0.49% 32,761,261
2014-03-03 2014-02-27 3.870 8,511,545 -16,669 0.49% 32,935,850
2014-02-28 2014-02-26 3.672 8,528,214 -155,573 0.49% 31,311,962
2014-02-27 2014-02-25 3.744 8,683,787 -61,118 0.50% 32,508,319
2014-02-25 2014-02-21 3.942 8,744,905 +16,668 0.50% 34,468,409
2014-02-24 2014-02-20 3.942 8,728,237 -13,335 0.50% 34,402,711
2014-02-21 2014-02-19 3.996 8,741,572 +18,891 0.50% 34,927,261
2014-02-20 2014-02-18 3.834 8,722,681 +22,225 0.50% 33,438,872
2014-02-19 2014-02-17 3.888 8,700,456 -170,020 0.50% 33,823,441
2014-02-18 2014-02-14 3.978 8,870,476 -5,556 0.51% 35,282,652
2014-02-17 2014-02-13 3.978 8,876,032 +111,124 0.51% 35,304,751
2014-02-14 2014-02-12 4.050 8,764,908 +165,019 0.50% 35,493,751
2014-02-13 2014-02-11 4.122 8,599,889 +24,448 0.49% 35,444,622
2014-02-12 2014-02-10 4.032 8,575,441 -108,902 0.49% 34,572,159
2014-02-11 2014-02-07 3.654 8,684,343 +88,899 0.50% 31,728,901
2014-02-10 2014-02-06 3.600 8,595,444 -6,667 0.49% 30,940,002
2014-02-07 2014-02-05 3.582 8,602,111 -18,335 0.49% 30,809,180
2014-02-06 2014-02-04 3.582 8,620,446 +55,562 0.50% 30,874,848
2014-02-05 2014-01-30 3.636 8,564,884 +95,566 0.49% 31,138,298
2014-02-04 2014-01-28 3.762 8,469,318 +16,669 0.49% 31,857,871
2014-01-29 2014-01-27 3.834 8,452,649 -45,561 0.49% 32,403,689
2014-01-28 2014-01-24 3.960 8,498,210 +5,556 0.49% 33,649,000
2014-01-24 2014-01-22 4.086 8,492,654 +16,669 0.49% 34,696,951
2014-01-23 2014-01-21 3.996 8,475,985 -28,892 0.49% 33,866,099
2014-01-22 2014-01-20 3.888 8,504,877 -222,249 0.49% 33,063,118
2014-01-21 2014-01-17 4.032 8,727,126 +27,781 0.50% 35,183,682
2014-01-20 2014-01-16 4.068 8,699,345 -5,556 0.50% 35,384,822
2014-01-17 2014-01-15 4.212 8,704,901 +38,894 0.50% 36,660,781
2014-01-16 2014-01-14 4.194 8,666,007 -71,120 0.50% 36,341,009
2014-01-15 2014-01-13 4.050 8,737,127 +38,894 0.50% 35,381,251
2014-01-14 2014-01-10 3.906 8,698,233 -5,556 0.50% 33,971,349
2014-01-13 2014-01-09 4.050 8,703,789 -71,120 0.50% 35,246,248
2014-01-10 2014-01-08 4.068 8,774,909 -213,358 0.50% 35,692,181
2014-01-09 2014-01-07 3.798 8,988,267 +138,905 0.52% 34,133,470
2014-01-08 2014-01-06 3.852 8,849,362 -352,263 0.51% 34,083,780
2014-01-07 2014-01-03 3.618 9,201,625 -175,020 0.53% 33,287,610
2014-01-06 2014-01-02 3.672 9,376,645 +716,194 0.54% 34,427,038
2013-12-30 2013-12-24 3.312 8,660,451 -55,562 0.50% 28,680,080
2013-12-23 2013-12-19 3.276 8,716,013 -57,229 0.50% 28,550,340
2013-12-20 2013-12-18 3.420 8,773,242 +62,785 0.50% 30,001,000
2013-12-19 2013-12-17 3.330 8,710,457 +111,124 0.50% 29,002,450
2013-12-13 2013-12-11 3.366 8,599,333 -14,446 0.49% 28,941,990
2013-12-09 2013-12-05 3.474 8,613,779 -333,372 0.50% 29,920,790
2013-12-06 2013-12-04 3.492 8,947,151 -69,453 0.51% 31,239,820
2013-12-05 2013-12-03 3.474 9,016,604 +87,233 0.52% 31,320,041
2013-12-04 2013-12-02 3.492 8,929,371 -25,003 0.51% 31,177,739
2013-12-02 2013-11-28 3.384 8,954,374 +6,667 0.52% 30,298,079
2013-11-27 2013-11-25 3.384 8,947,707 +277,810 0.51% 30,275,521
2013-11-26 2013-11-22 3.420 8,669,897 -62,229 0.50% 29,647,601
2013-11-25 2013-11-21 3.402 8,732,126 -37,782 0.50% 29,703,240
2013-11-21 2013-11-19 3.294 8,769,908 -40,005 0.50% 28,884,719
2013-11-20 2013-11-18 3.312 8,809,913 +12,779 0.51% 29,175,040
2013-11-19 2013-11-15 3.258 8,797,134 +35,560 0.51% 28,657,731
2013-11-18 2013-11-14 3.150 8,761,574 +5,556 0.50% 27,595,750
2013-11-15 2013-11-13 3.096 8,756,018 +11,668 0.50% 27,105,481
2013-11-14 2013-11-12 3.186 8,744,350 +20,003 0.50% 27,856,261
2013-11-13 2013-11-11 3.258 8,724,347 +133,348 0.50% 28,420,619
2013-11-12 2013-11-08 3.258 8,590,999 +20,003 0.49% 27,986,221
2013-11-11 2013-11-07 3.330 8,570,996 -556 0.49% 28,538,099
2013-11-07 2013-11-05 3.276 8,571,552 +3,334 0.49% 28,077,140
2013-11-06 2013-11-04 3.312 8,568,218 -1,667 0.49% 28,374,639
2013-11-04 2013-10-31 3.402 8,569,885 +22,225 0.49% 29,151,360
2013-11-01 2013-10-30 3.330 8,547,660 +2,778 0.49% 28,460,399
2013-10-25 2013-10-23 3.384 8,544,882 +3,334 0.49% 28,912,520
2013-10-22 2013-10-18 3.492 8,541,548 -5,557 0.49% 29,823,619
2013-10-21 2013-10-17 3.474 8,547,105 -5,556 0.49% 29,689,191
2013-10-17 2013-10-15 3.546 8,552,661 -13,890 0.49% 30,324,211
2013-10-16 2013-10-11 3.582 8,566,551 -11,113 0.49% 30,681,819
2013-10-15 2013-10-10 3.636 8,577,664 +5,556 0.49% 31,184,761
2013-10-11 2013-10-09 3.636 8,572,108 +25,003 0.49% 31,164,562
2013-10-10 2013-10-08 3.492 8,547,105 +4,445 0.49% 29,843,021
2013-10-09 2013-10-07 3.456 8,542,660 +5,557 0.49% 29,520,001
2013-10-07 2013-10-03 3.456 8,537,103 -16,669 0.49% 29,500,798
2013-10-04 2013-10-02 3.420 8,553,772 +30,559 0.49% 29,250,500
2013-09-30 2013-09-26 3.420 8,523,213 -16,669 0.49% 29,146,000
2013-09-26 2013-09-24 3.492 8,539,882 +11,113 0.49% 29,817,802
2013-09-23 2013-09-18 3.528 8,528,769 -22,225 0.49% 30,086,000
2013-09-19 2013-09-17 3.528 8,550,994 -11,112 0.49% 30,164,400
2013-09-17 2013-09-13 3.546 8,562,106 -27,781 0.49% 30,357,699
2013-09-13 2013-09-11 3.528 8,589,887 +66,674 0.49% 30,301,599
2013-09-12 2013-09-10 3.617 8,523,213 -30,083 0.49% 30,829,507
2013-09-11 2013-09-09 3.545 8,553,296 -125,094 0.49% 30,325,681
2013-09-09 2013-09-05 3.653 8,678,390 +5,585 0.50% 31,701,601
2013-09-06 2013-09-04 3.617 8,672,805 +21,780 0.50% 31,370,599
2013-09-05 2013-09-03 3.725 8,651,025 +16,753 0.50% 32,221,278
2013-08-30 2013-08-28 3.635 8,634,272 +5,585 0.49% 31,385,831
2013-08-29 2013-08-27 3.689 8,628,687 -42,443 0.49% 31,829,059
2013-08-26 2013-08-22 3.760 8,671,130 +6,143 0.50% 32,606,701
2013-08-23 2013-08-21 3.886 8,664,987 +5,585 0.50% 33,669,721
2013-08-22 2013-08-20 3.832 8,659,402 +16,753 0.50% 33,182,839
2013-08-21 2013-08-19 3.904 8,642,649 -44,676 0.49% 33,737,682
2013-08-19 2013-08-15 3.939 8,687,325 -55,845 0.50% 34,223,200
2013-08-16 2013-08-13 3.886 8,743,170 -92,146 0.50% 33,973,518
2013-08-15 2013-08-12 3.904 8,835,316 +112,808 0.51% 34,489,782
2013-08-13 2013-08-09 3.778 8,722,508 +22,339 0.50% 32,956,091
2013-08-12 2013-08-08 3.814 8,700,169 +55,845 0.50% 33,183,268
2013-08-09 2013-08-07 3.993 8,644,324 -75,391 0.49% 34,518,170
2013-08-07 2013-08-05 3.922 8,719,715 -3,354,081 0.50% 34,194,659
2013-08-06 2013-08-02 3.922 12,073,796 -110,015 0.69% 47,347,801
2013-08-05 2013-08-01 3.760 12,183,811 +11,169 0.70% 45,815,699
2013-08-02 2013-07-31 3.671 12,172,642 -2,234 0.70% 44,683,849
2013-07-31 2013-07-29 3.742 12,174,876 +11,728 0.70% 45,564,090
2013-07-30 2013-07-26 3.886 12,163,148 -77,067 0.70% 47,262,598
2013-07-29 2013-07-25 3.796 12,240,215 -52,495 0.70% 46,466,159
2013-07-26 2013-07-24 3.742 12,292,710 +5,026 0.70% 46,005,080
2013-07-25 2013-07-23 3.814 12,287,684 -1,675 0.70% 46,866,390
2013-07-24 2013-07-22 3.581 12,289,359 +13,403 0.70% 44,011,999
2013-07-23 2013-07-19 3.725 12,275,956 -12,286 0.70% 45,722,559
2013-07-22 2013-07-18 3.904 12,288,242 +14,519 0.70% 47,968,718
2013-07-12 2013-07-10 3.904 12,273,723 -3,350 0.70% 47,912,042
2013-07-11 2013-07-09 3.868 12,277,073 -40,768 0.70% 47,485,439
2013-07-10 2013-07-08 3.993 12,317,841 +6,143 0.71% 49,187,112
2013-07-05 2013-07-03 4.190 12,311,698 -7,818 0.70% 51,587,642
2013-07-02 2013-06-27 4.190 12,319,516 -32,949 0.71% 51,620,401
2013-06-28 2013-06-26 4.351 12,352,465 -3,350 0.71% 53,749,171
2013-06-27 2013-06-25 3.948 12,355,815 -69,807 0.71% 48,785,623
2013-06-26 2013-06-24 4.002 12,425,622 -87,902 0.71% 49,724,239
2013-06-25 2013-06-21 4.357 12,513,524 +3,374 0.71% 54,527,201
2013-06-24 2013-06-20 4.411 12,510,150 +15,743 0.71% 55,179,998
2013-06-20 2013-06-18 4.606 12,494,407 -11,245 0.71% 57,554,979
2013-06-18 2013-06-14 4.393 12,505,652 -118,074 0.71% 54,937,739
2013-06-14 2013-06-11 4.482 12,623,726 +8,434 0.72% 56,579,042
2013-06-13 2013-06-10 4.678 12,615,292 -13,494 0.72% 59,009,311
2013-06-11 2013-06-07 4.571 12,628,786 +28,113 0.72% 57,724,770
2013-06-10 2013-06-06 4.482 12,600,673 -109,640 0.72% 56,475,719
2013-06-05 2013-06-03 4.446 12,710,313 +56,226 0.72% 56,515,001
2013-06-04 2013-05-31 4.500 12,654,087 -11,245 0.72% 56,940,178
2013-06-03 2013-05-30 4.482 12,665,332 +37,108 0.72% 56,765,518
2013-05-31 2013-05-29 4.660 12,628,224 -273,255 0.72% 58,845,201
2013-05-30 2013-05-28 4.589 12,901,479 -16,868 0.73% 59,200,680
2013-05-29 2013-05-27 4.660 12,918,347 -56,225 0.73% 60,197,121
2013-05-28 2013-05-24 4.553 12,974,572 +305,866 0.74% 59,074,559
2013-05-27 2013-05-23 4.269 12,668,706 -15,743 0.72% 54,076,800
2013-05-24 2013-05-22 4.589 12,684,449 +2,811 0.72% 58,204,800
2013-05-23 2013-05-21 4.411 12,681,638 -21,928 0.72% 55,936,401
2013-05-22 2013-05-20 4.482 12,703,566 -24,177 0.72% 56,936,881
2013-05-21 2013-05-16 4.180 12,727,743 -168,114 0.72% 53,196,952
2013-05-20 2013-05-15 4.108 12,895,857 +108,515 0.73% 52,982,162
2013-05-16 2013-05-14 3.931 12,787,342 +154,058 0.73% 50,262,032
2013-05-15 2013-05-13 3.948 12,633,284 -330,043 0.72% 49,881,180
2013-05-14 2013-05-10 3.931 12,963,327 +362,092 0.74% 50,953,760
2013-05-13 2013-05-09 3.842 12,601,235 -22,491 0.72% 48,409,918
2013-05-10 2013-05-08 3.664 12,623,726 +33,736 0.72% 46,251,121
2013-05-07 2013-05-03 3.468 12,589,990 -16,868 0.72% 43,664,399
2013-05-06 2013-05-02 3.344 12,606,858 +39,358 0.72% 42,153,360
2013-05-03 2013-04-30 3.379 12,567,500 +129,318 0.71% 42,468,799
2013-05-02 2013-04-29 3.450 12,438,182 -252,452 0.71% 42,916,681
2013-04-30 2013-04-26 3.539 12,690,634 -1,124 0.72% 44,916,290
2013-04-29 2013-04-25 3.593 12,691,758 +285,625 0.72% 45,597,459
2013-04-26 2013-04-24 3.486 12,406,133 -4,498 0.71% 43,247,399
2013-04-23 2013-04-19 3.255 12,410,631 +1,124 0.71% 40,393,589
2013-04-18 2013-04-16 3.148 12,409,507 -22,490 0.71% 39,065,670
2013-04-16 2013-04-12 3.130 12,431,997 -11,245 0.71% 38,915,360
2013-04-11 2013-04-09 3.130 12,443,242 +4,498 0.71% 38,950,560
2013-04-10 2013-04-08 2.970 12,438,744 -14,056 0.71% 36,945,410
2013-04-09 2013-04-05 3.024 12,452,800 -4,498 0.71% 37,651,599
2013-04-05 2013-04-02 3.077 12,457,298 +22,490 0.71% 38,329,878
2013-04-03 2013-03-28 3.184 12,434,808 -98,957 0.71% 39,587,639
2013-04-02 2013-03-27 3.201 12,533,765 +17,992 0.71% 40,125,600
2013-03-28 2013-03-26 2.917 12,515,773 -118,073 0.71% 36,506,400
2013-03-27 2013-03-25 2.988 12,633,846 -6,747 0.72% 37,749,599
2013-03-26 2013-03-22 2.988 12,640,593 +97,832 0.72% 37,769,759
2013-03-25 2013-03-21 2.917 12,542,761 +73,093 0.71% 36,585,120
2013-03-22 2013-03-20 2.899 12,469,668 -13,494 0.71% 36,150,140
2013-03-21 2013-03-19 3.024 12,483,162 +11,245 0.71% 37,743,399
2013-03-20 2013-03-18 3.059 12,471,917 -112,451 0.71% 38,153,040
2013-03-19 2013-03-15 3.130 12,584,368 +4,498 0.72% 39,392,320
2013-03-18 2013-03-14 3.237 12,579,870 -118,073 0.72% 40,720,680
2013-03-13 2013-03-11 3.433 12,697,943 -97,832 0.72% 43,587,119
2013-03-11 2013-03-07 3.539 12,795,775 +2,811 0.73% 45,288,419
2013-03-08 2013-03-06 3.575 12,792,964 -36,547 0.73% 45,733,530
2013-03-06 2013-03-04 3.539 12,829,511 -3,935 0.73% 45,407,821
2013-03-05 2013-03-01 3.486 12,833,446 +5,622 0.73% 44,736,999
2013-03-04 2013-02-28 3.468 12,827,824 -6,185 0.73% 44,489,251
2013-02-27 2013-02-25 3.433 12,834,009 -26,988 0.73% 44,054,181
2013-02-26 2013-02-22 3.450 12,860,997 +10,683 0.73% 44,375,561
2013-02-22 2013-02-20 3.468 12,850,314 +17,992 0.73% 44,567,250
2013-02-21 2013-02-19 3.450 12,832,322 -279,440 0.73% 44,276,620
2013-02-20 2013-02-18 3.610 13,111,762 +525,145 0.75% 47,339,600
2013-02-19 2013-02-15 3.344 12,586,617 -11,807 0.72% 42,085,680
2013-02-18 2013-02-14 3.344 12,598,424 -2,811 0.72% 42,125,159
2013-02-15 2013-02-08 3.326 12,601,235 -11,246 0.72% 41,910,438
2013-02-08 2013-02-06 3.415 12,612,481 -14,056 0.72% 43,069,441
2013-02-07 2013-02-05 3.397 12,626,537 +42,169 0.72% 42,892,870
2013-02-05 2013-02-01 3.361 12,584,368 +11,245 0.72% 42,301,980
2013-01-31 2013-01-29 3.468 12,573,123 +11,808 0.71% 43,605,901
2013-01-30 2013-01-28 3.557 12,561,315 -22,491 0.71% 44,681,998
2013-01-29 2013-01-25 3.450 12,583,806 -33,735 0.72% 43,419,141
2013-01-28 2013-01-24 3.522 12,617,541 -16,867 0.72% 44,433,180
2013-01-25 2013-01-23 3.379 12,634,408 +42,169 0.72% 42,694,898
2013-01-24 2013-01-22 3.504 12,592,239 -28,113 0.72% 44,120,118
2013-01-23 2013-01-21 3.539 12,620,352 -2,513,275 0.72% 44,667,540
2013-01-22 2013-01-18 3.646 15,133,627 -44,981 0.86% 55,177,799
2013-01-21 2013-01-17 3.682 15,178,608 -84,338 0.86% 55,881,721
2013-01-18 2013-01-16 3.771 15,262,946 +11,245 0.87% 57,549,521
2013-01-17 2013-01-15 3.771 15,251,701 +84,901 0.87% 57,507,121
2013-01-16 2013-01-14 3.842 15,166,800 +91,085 0.86% 58,265,999
2013-01-15 2013-01-11 3.753 15,075,715 -95,583 0.86% 56,575,430
2013-01-14 2013-01-10 3.806 15,171,298 +253,576 0.86% 57,743,619
2013-01-11 2013-01-09 3.717 14,917,722 -1,687 0.85% 55,451,881
2013-01-10 2013-01-08 3.788 14,919,409 +205,785 0.85% 56,519,552
2013-01-09 2013-01-07 3.842 14,713,624 +37,109 0.84% 56,525,042
2013-01-08 2013-01-04 3.877 14,676,515 -57,912 0.83% 56,904,541
2013-01-07 2013-01-03 3.771 14,734,427 +30,362 0.84% 55,556,720
2013-01-04 2013-01-02 3.771 14,704,065 -449,803 0.84% 55,442,239
2013-01-03 2012-12-31 3.593 15,153,868 -248,517 0.86% 54,443,038
2013-01-02 2012-12-27 3.806 15,402,385 +39,358 0.88% 58,623,161
2012-12-28 2012-12-24 4.197 15,363,027 -344,099 0.87% 64,484,640
2012-12-27 2012-12-20 4.055 15,707,126 +3,217,217 0.88% 63,694,079
2012-12-21 2012-12-19 4.073 12,489,909 -95,021 0.70% 50,870,059
2012-12-20 2012-12-18 4.108 12,584,930 -105,704 0.71% 51,704,729
2012-12-19 2012-12-17 4.126 12,690,634 -178,797 0.71% 52,364,721
2012-12-18 2012-12-14 4.144 12,869,431 +498,720 0.72% 53,331,372
2012-12-17 2012-12-13 3.948 12,370,711 +373,898 0.70% 48,844,439
2012-12-14 2012-12-12 3.717 11,996,813 -208,596 0.68% 44,594,332
2012-12-13 2012-12-11 3.753 12,205,409 -29,237 0.69% 45,803,881
2012-12-11 2012-12-07 3.486 12,234,646 -84,338 0.69% 42,649,600
2012-12-10 2012-12-06 3.504 12,318,984 +10,345,473 0.69% 43,162,700
2012-12-07 2012-12-05 3.557 1,973,511 -25,302 0.11% 7,019,999
2012-12-06 2012-12-04 3.610 1,998,813 -590,929 0.11% 7,216,651
2012-12-05 2012-12-03 3.557 2,589,742 -493,659 0.15% 9,212,001
2012-12-04 2012-11-30 3.610 3,083,401 -562,816 0.17% 11,132,521
2012-12-03 2012-11-29 3.557 3,646,217 -113,013 0.21% 12,970,001
2012-11-30 2012-11-28 3.415 3,759,230 +22,490 0.21% 12,837,120
2012-11-29 2012-11-27 3.415 3,736,740 -311,488 0.21% 12,760,321
2012-11-28 2012-11-26 3.379 4,048,228 -470,607 0.23% 13,679,999
2012-11-27 2012-11-23 3.415 4,518,835 -1,124 0.25% 15,431,040
2012-11-26 2012-11-22 3.379 4,519,959 +16,867 0.25% 15,274,098
2012-11-22 2012-11-20 3.344 4,503,092 -11,245 0.25% 15,056,920
2012-11-21 2012-11-19 3.361 4,514,337 -157,431 0.25% 15,174,810
2012-11-20 2012-11-16 3.273 4,671,768 -98,395 0.26% 15,288,560
2012-11-19 2012-11-15 3.184 4,770,163 +1,125 0.27% 15,186,362
2012-11-16 2012-11-14 3.326 4,769,038 +11,245 0.27% 15,861,340
2012-11-15 2012-11-13 3.273 4,757,793 +25,302 0.27% 15,570,080
2012-11-14 2012-11-12 3.415 4,732,491 +33,735 0.27% 16,160,638
2012-11-13 2012-11-09 3.504 4,698,756 +98,394 0.26% 16,463,289
2012-11-12 2012-11-08 3.539 4,600,362 -22,490 0.26% 16,282,181
2012-11-09 2012-11-07 3.593 4,622,852 +33,735 0.26% 16,608,440
2012-11-08 2012-11-06 3.539 4,589,117 +421,691 0.26% 16,242,381
2012-11-07 2012-11-05 3.628 4,167,426 -1,759,293 0.23% 15,120,479
2012-11-06 2012-11-02 3.646 5,926,719 +25,302 0.33% 21,609,050
2012-11-05 2012-11-01 3.646 5,901,417 +28,112 0.33% 21,516,798
2012-11-02 2012-10-31 3.646 5,873,305 -403,698 0.33% 21,414,301
2012-11-01 2012-10-30 3.379 6,277,003 +209,721 0.35% 21,211,600
2012-10-31 2012-10-29 3.522 6,067,282 +50,602 0.34% 21,366,179
2012-10-30 2012-10-26 3.539 6,016,680 -141,125 0.34% 21,294,992
2012-10-29 2012-10-25 3.646 6,157,805 +794,465 0.35% 22,451,599
2012-10-26 2012-10-24 3.753 5,363,340 +47,791 0.30% 20,127,288
2012-10-25 2012-10-22 3.682 5,315,549 -255,825 0.30% 19,569,781
2012-10-24 2012-10-19 3.610 5,571,374 +427,313 0.31% 20,115,269
2012-10-22 2012-10-18 3.682 5,144,061 -616,793 0.29% 18,938,429
2012-10-19 2012-10-17 3.575 5,760,854 -4,498 0.32% 20,594,460
2012-10-18 2012-10-16 3.593 5,765,352 +91,085 0.32% 20,713,080
2012-10-17 2012-10-15 3.610 5,674,267 +103,455 0.32% 20,486,761
2012-10-16 2012-10-12 3.539 5,570,812 -296,308 0.31% 19,716,920
2012-10-15 2012-10-11 3.557 5,867,120 +100,081 0.33% 20,870,000
2012-10-12 2012-10-10 3.699 5,767,039 +327,794 0.32% 21,334,561
2012-10-11 2012-10-09 3.610 5,439,245 -438,558 0.31% 19,638,221
2012-10-10 2012-10-08 3.379 5,877,803 +247,392 0.33% 19,862,601
2012-10-09 2012-10-05 3.379 5,630,411 -110,202 0.32% 19,026,600
2012-10-08 2012-10-04 3.344 5,740,613 -1,055,913 0.32% 19,194,801
2012-10-05 2012-10-03 3.184 6,796,526 +459,924 0.38% 21,637,521
2012-10-04 2012-09-28 3.112 6,336,602 +281,689 0.36% 19,722,500
2012-10-03 2012-09-27 3.041 6,054,913 -203,536 0.34% 18,414,991
2012-09-28 2012-09-26 3.077 6,258,449 -482,976 0.35% 19,256,631
2012-09-27 2012-09-25 3.095 6,741,425 +87,150 0.38% 20,862,600
2012-09-26 2012-09-24 2.846 6,654,275 -220,966 0.37% 18,935,999
2012-09-25 2012-09-21 2.775 6,875,241 -114,700 0.39% 19,075,679
2012-09-24 2012-09-20 2.703 6,989,941 -29,800 0.39% 18,896,640
2012-09-21 2012-09-19 2.775 7,019,741 +497,033 0.40% 19,476,601
2012-09-20 2012-09-18 2.828 6,522,708 +983,944 0.37% 18,445,590
2012-09-19 2012-09-17 2.508 5,538,764 +128,757 0.31% 13,889,911
2012-09-18 2012-09-14 2.490 5,410,007 -116,387 0.30% 13,470,799
2012-09-17 2012-09-13 2.472 5,526,394 -782,658 0.31% 13,662,310
2012-09-14 2012-09-12 2.402 6,309,052 +142,057 0.36% 15,151,557
2012-09-13 2012-09-11 2.402 6,166,995 +152,900 0.34% 14,810,399
2012-09-12 2012-09-10 2.455 6,014,095 +322,791 0.34% 14,761,801
2012-09-11 2012-09-07 2.402 5,691,304 +487,017 0.32% 13,667,999
2012-09-10 2012-09-06 2.419 5,204,287 +48,701 0.29% 12,590,299
2012-09-07 2012-09-05 2.472 5,155,586 -331,851 0.29% 12,745,601
2012-09-06 2012-09-04 2.296 5,487,437 -64,558 0.31% 12,597,001
2012-09-05 2012-09-03 2.508 5,551,995 -62,293 0.31% 13,921,680
2012-09-04 2012-08-31 2.543 5,614,288 -28,315 0.31% 14,276,161
2012-09-03 2012-08-30 2.260 5,642,603 -19,820 0.32% 12,753,921
2012-08-31 2012-08-29 2.349 5,662,423 +100,801 0.32% 13,298,670
2012-08-30 2012-08-28 2.472 5,561,622 +581,589 0.31% 13,749,400
2012-08-29 2012-08-27 2.684 4,980,033 +33,978 0.28% 13,366,880
2012-08-28 2012-08-24 2.578 4,946,055 -1,647,930 0.28% 12,751,640
2012-08-27 2012-08-23 2.190 6,593,985 +1,655,858 0.37% 14,438,560
2012-08-24 2012-08-22 2.084 4,938,127 -577,625 0.28% 10,289,600
2012-08-23 2012-08-21 1.889 5,515,752 -317,693 0.31% 10,421,801
2012-08-22 2012-08-20 1.819 5,833,445 +447,376 0.33% 10,610,029
2012-08-21 2012-08-17 1.801 5,386,069 -577,625 0.30% 9,701,220
2012-08-20 2012-08-16 1.872 5,963,694 +597,445 0.33% 11,162,860
2012-08-17 2012-08-15 1.784 5,366,249 -2,257,267 0.30% 9,570,760
2012-07-16 2012-07-12 2.490 7,623,516 +12,458 0.43% 18,981,419
2012-07-12 2012-07-10 2.596 7,611,058 -492,680 0.43% 19,756,801
2012-07-11 2012-07-09 2.649 8,103,738 -33,978 0.45% 21,465,000
2012-07-10 2012-07-06 2.790 8,137,716 +243,509 0.45% 22,704,601
2012-07-09 2012-07-05 2.755 7,894,207 -11,326 0.44% 21,746,399
2012-07-06 2012-07-04 2.613 7,905,533 -6,796 0.44% 20,660,799
2012-07-05 2012-07-03 2.613 7,912,329 +113,260 0.44% 20,678,561
2012-07-04 2012-06-29 2.578 7,799,069 +460,967 0.44% 20,107,120
2012-07-03 2012-06-28 2.649 7,338,102 -149,503 0.41% 19,437,001
2012-06-29 2012-06-27 2.684 7,487,605 -16,989 0.42% 20,097,441
2012-06-28 2012-06-26 2.675 7,504,594 -202,735 0.42% 20,076,781
2012-06-27 2012-06-25 2.744 7,707,329 -427,191 0.43% 21,151,258
2012-06-26 2012-06-22 2.572 8,134,520 +146,004 0.44% 20,919,600
2012-06-25 2012-06-21 2.658 7,988,516 -102,550 0.44% 21,233,521
2012-06-22 2012-06-20 2.675 8,091,066 +76,478 0.44% 21,645,749
2012-06-21 2012-06-19 2.744 8,014,588 +384,710 0.44% 21,994,471
2012-06-20 2012-06-18 2.934 7,629,878 +55,620 0.42% 22,387,299
2012-06-19 2012-06-15 2.934 7,574,258 +581,700 0.41% 22,224,101
2012-06-18 2012-06-14 2.882 6,992,558 +49,247 0.38% 20,155,229
2012-06-15 2012-06-13 3.003 6,943,311 +45,771 0.38% 20,852,160
2012-06-14 2012-06-12 3.107 6,897,540 -125,146 0.38% 21,429,001
2012-06-13 2012-06-11 3.038 7,022,686 +214,371 0.38% 21,332,959
2012-06-12 2012-06-08 2.900 6,808,315 +20,278 0.37% 19,741,680
2012-06-11 2012-06-07 2.882 6,788,037 +122,250 0.37% 19,565,721
2012-06-08 2012-06-06 2.951 6,665,787 -825,040 0.36% 19,673,550
2012-06-07 2012-06-05 2.606 7,490,827 +101,392 0.41% 19,522,791
2012-06-06 2012-06-04 2.451 7,389,435 +2,345,917 0.40% 18,110,680
2012-06-05 2012-06-01 2.831 5,043,518 -66,629 0.28% 14,276,199
2012-06-04 2012-05-31 3.072 5,110,147 +79,375 0.28% 15,699,600
2012-06-01 2012-05-30 3.245 5,030,772 -237,546 0.27% 16,324,041
2012-05-31 2012-05-29 3.210 5,268,318 +70,684 0.29% 16,912,979
2012-05-30 2012-05-28 3.262 5,197,634 +2,641,402 0.28% 16,955,191
2012-05-29 2012-05-25 3.038 2,556,232 +254,348 0.14% 7,765,119
2012-05-28 2012-05-24 3.797 2,301,884 +23,176 0.13% 8,740,601
2012-05-24 2012-05-22 4.177 2,278,708 +17,381 0.12% 9,517,858
2012-05-23 2012-05-21 4.211 2,261,327 -37,660 0.12% 9,523,320
2012-05-22 2012-05-18 4.160 2,298,987 -515,650 0.13% 9,562,881
2012-05-21 2012-05-17 4.160 2,814,637 +257,246 0.15% 11,707,782
2012-05-18 2012-05-16 3.797 2,557,391 -648,328 0.14% 9,710,800
2012-05-17 2012-05-15 3.849 3,205,719 -228,856 0.18% 12,338,589
2012-05-16 2012-05-14 3.970 3,434,575 +127,464 0.19% 13,634,400
2012-05-14 2012-05-10 4.660 3,307,111 -5,794 0.18% 15,411,600
2012-05-10 2012-05-08 4.850 3,312,905 +89,225 0.18% 16,067,581
2012-05-09 2012-05-07 4.885 3,223,680 +55,041 0.18% 15,746,120
2012-05-08 2012-05-04 5.040 3,168,639 +11,588 0.17% 15,969,481
2012-05-07 2012-05-03 5.212 3,157,051 -13,326 0.17% 16,455,979
2012-05-04 2012-05-02 5.057 3,170,377 +2,318 0.17% 16,032,960
2012-05-03 2012-04-30 4.867 3,168,059 -6,953 0.17% 15,419,758
2012-04-30 2012-04-26 4.867 3,175,012 -5,794 0.17% 15,453,600
2012-04-27 2012-04-25 4.954 3,180,806 +5,794 0.17% 15,756,301
2012-04-26 2012-04-24 5.005 3,175,012 +6,953 0.17% 15,892,000
2012-04-25 2012-04-23 5.005 3,168,059 -57,939 0.17% 15,857,198
2012-04-24 2012-04-20 5.057 3,225,998 +67,788 0.18% 16,314,242
2012-04-19 2012-04-17 5.074 3,158,210 +11,588 0.17% 16,025,940
2012-04-18 2012-04-16 5.040 3,146,622 -303,596 0.17% 15,858,518
2012-04-16 2012-04-12 5.126 3,450,218 +20,857 0.19% 17,686,348
2012-04-13 2012-04-11 5.109 3,429,361 +86,908 0.19% 17,520,242
2012-04-12 2012-04-10 5.178 3,342,453 -139,052 0.18% 17,306,998
2012-04-11 2012-04-05 5.299 3,481,505 +5,794 0.19% 18,447,630
2012-04-10 2012-04-03 5.281 3,475,711 -6,373 0.19% 18,356,939
2012-04-05 2012-04-02 5.351 3,482,084 -2,318 0.19% 18,630,998
2012-04-03 2012-03-30 4.971 3,484,402 +6,953 0.19% 17,320,321
2012-04-02 2012-03-29 5.143 3,477,449 -34,763 0.19% 17,885,958
2012-03-30 2012-03-28 5.264 3,512,212 +31,866 0.19% 18,489,099
2012-03-29 2012-03-27 5.506 3,480,346 -580 0.19% 19,162,329
2012-03-28 2012-03-26 5.471 3,480,926 -17,381 0.19% 19,045,362
2012-03-23 2012-03-21 5.713 3,498,307 +46,351 0.19% 19,985,780
2012-03-22 2012-03-20 5.678 3,451,956 +1,158 0.19% 19,601,817
2012-03-21 2012-03-19 5.696 3,450,798 -5,794 0.19% 19,654,802
2012-03-20 2012-03-16 5.765 3,456,592 -48,668 0.19% 19,926,443
2012-03-19 2012-03-15 5.886 3,505,260 -52,144 0.19% 20,630,502
2012-03-16 2012-03-14 5.799 3,557,404 -298,382 0.19% 20,630,400
2012-03-15 2012-03-13 5.903 3,855,786 -23,175 0.21% 22,760,102
2012-03-14 2012-03-12 5.972 3,878,961 -41,136 0.21% 23,164,701
2012-03-13 2012-03-09 6.006 3,920,097 +58,518 0.21% 23,545,680
2012-03-12 2012-03-08 6.006 3,861,579 -44,033 0.21% 23,194,198
2012-03-09 2012-03-07 5.748 3,905,612 -28,969 0.21% 22,447,528
2012-03-08 2012-03-06 5.609 3,934,581 -20,279 0.22% 22,070,747
2012-03-07 2012-03-05 5.886 3,954,860 +184,244 0.22% 23,276,661
2012-03-06 2012-03-02 6.024 3,770,616 +28,969 0.21% 22,712,917
2012-03-05 2012-03-01 5.782 3,741,647 -55,042 0.20% 21,634,298
2012-03-02 2012-02-29 5.903 3,796,689 -126,305 0.21% 22,411,262
2012-03-01 2012-02-28 5.454 3,922,994 +57,938 0.21% 21,396,361
2012-02-29 2012-02-27 5.368 3,865,056 +117,615 0.21% 20,746,812
2012-02-28 2012-02-24 5.558 3,747,441 -63,732 0.20% 20,826,959
2012-02-24 2012-02-22 5.627 3,811,173 +115,876 0.21% 21,444,279
2012-02-21 2012-02-17 5.678 3,695,297 +3,476 0.20% 20,983,621
2012-02-20 2012-02-16 5.696 3,691,821 -1,738 0.20% 21,027,603
2012-02-13 2012-02-09 5.920 3,693,559 -52,144 0.20% 21,866,252
2012-02-10 2012-02-08 5.851 3,745,703 -170,338 0.20% 21,916,350
2012-02-09 2012-02-07 5.834 3,916,041 +17,381 0.21% 22,845,418
2012-02-08 2012-02-06 5.868 3,898,660 -579 0.21% 22,878,601
2012-02-06 2012-02-02 5.575 3,899,239 -5,794 0.21% 21,737,899
2012-02-03 2012-02-01 5.523 3,905,033 -10,429 0.21% 21,568,000
2012-02-02 2012-01-31 5.506 3,915,462 -81,113 0.21% 21,558,021
2012-01-31 2012-01-27 5.489 3,996,575 -12,747 0.22% 21,935,638
2012-01-30 2012-01-26 5.454 4,009,322 -115,876 0.22% 21,867,201
2012-01-27 2012-01-20 5.333 4,125,198 +10,429 0.23% 22,000,799
2012-01-20 2012-01-18 5.420 4,114,769 -57,938 0.22% 22,300,279
2012-01-19 2012-01-17 5.540 4,172,707 +57,938 0.23% 23,118,418
2012-01-18 2012-01-16 5.195 4,114,769 -28,969 0.22% 21,377,019
2012-01-17 2012-01-13 5.247 4,143,738 -580 0.23% 21,742,078
2012-01-12 2012-01-10 5.178 4,144,318 -9,270 0.23% 21,459,002
2012-01-06 2012-01-04 4.867 4,153,588 -111,820 0.23% 20,216,581
2012-01-05 2012-01-03 4.971 4,265,408 +57,938 0.23% 21,202,558
2012-01-03 2011-12-29 4.954 4,207,470 +57,938 0.23% 20,841,938
2011-12-16 2011-12-14 4.971 4,149,532 -5,794 0.23% 20,626,559
2011-12-15 2011-12-13 5.005 4,155,326 -11,008 0.23% 20,798,800
2011-12-14 2011-12-12 5.005 4,166,334 +17,381 0.23% 20,853,899
2011-12-13 2011-12-09 4.902 4,148,953 +1,738 0.23% 20,337,241
2011-12-12 2011-12-08 5.040 4,147,215 +9,271 0.23% 20,901,362
2011-12-08 2011-12-06 5.057 4,137,944 +5,793 0.23% 20,926,058
2011-12-01 2011-11-29 5.109 4,132,151 +39,398 0.23% 21,110,722
2011-11-28 2011-11-24 5.143 4,092,753 -1,738 0.22% 21,050,721
2011-11-17 2011-11-15 6.024 4,094,491 -183,664 0.22% 24,663,831
2011-11-16 2011-11-14 6.041 4,278,155 -106,027 0.23% 25,844,001
2011-11-14 2011-11-10 5.886 4,384,182 -3,476 0.24% 25,803,472
2011-11-11 2011-11-09 6.127 4,387,658 -381,813 0.24% 26,884,150
2011-11-09 2011-11-07 6.110 4,769,471 +35,922 0.26% 29,141,282
2011-11-08 2011-11-04 6.041 4,733,549 +637,320 0.26% 28,595,000
2011-11-07 2011-11-03 6.058 4,096,229 +89,804 0.22% 24,815,700
2011-11-04 2011-11-02 6.058 4,006,425 -2,897 0.22% 24,271,651
2011-11-03 2011-11-01 5.851 4,009,322 -4,635 0.22% 23,458,801
2011-11-02 2011-10-31 5.903 4,013,957 -27,810 0.22% 23,693,761
2011-11-01 2011-10-28 5.972 4,041,767 -13,905 0.22% 24,136,959
2011-10-31 2011-10-27 6.024 4,055,672 -376,598 0.22% 24,429,998
2011-10-28 2011-10-26 5.471 4,432,270 -214,372 0.24% 24,250,498
2011-10-27 2011-10-25 5.420 4,646,642 -3,476 0.25% 25,182,802
2011-10-26 2011-10-24 5.402 4,650,118 +3,476 0.25% 25,121,380
2011-10-17 2011-10-13 5.489 4,646,642 +156,433 0.25% 25,503,602
2011-10-13 2011-10-11 5.351 4,490,209 -221,903 0.25% 24,025,002
2011-10-11 2011-10-07 5.420 4,712,112 -2,897 0.26% 25,537,621
2011-10-10 2011-10-06 5.264 4,715,009 -11,587 0.26% 24,820,901
2011-10-07 2011-10-04 4.988 4,726,596 -380,654 0.26% 23,576,618
2011-10-06 2011-10-03 5.126 5,107,250 -5,794 0.28% 26,180,549
2011-10-04 2011-09-30 5.230 5,113,044 -57,938 0.28% 26,739,750
2011-10-03 2011-09-28 5.230 5,170,982 -144,846 0.28% 27,042,749
2011-09-30 2011-09-27 4.971 5,315,828 -179,608 0.29% 26,424,002
2011-09-28 2011-09-26 4.608 5,495,436 +187,140 0.30% 25,324,950
2011-09-27 2011-09-23 4.729 5,308,296 -11,587 0.29% 25,103,882
2011-09-26 2011-09-22 4.591 5,319,883 -1,981,486 0.29% 24,424,119
2011-09-23 2011-09-21 4.919 7,301,369 +347,629 0.40% 35,915,701
2011-09-22 2011-09-20 4.729 6,953,740 +597,343 0.38% 32,885,481
2011-09-21 2011-09-19 4.557 6,356,397 +1,275,798 0.35% 28,963,439
2011-09-20 2011-09-16 5.540 5,080,599 +57,359 0.28% 28,148,492
2011-09-19 2011-09-15 5.497 5,023,240 +359,217 0.27% 27,613,951
2011-09-16 2011-09-14 5.497 4,664,023 -280,692 0.25% 25,639,249
2011-09-15 2011-09-12 5.497 4,944,715 -5,827,616 0.27% 27,182,280
2011-09-12 2011-09-08 5.823 10,772,331 -61,313 0.58% 62,723,198
2011-09-09 2011-09-07 5.805 10,833,644 +58,393 0.59% 62,894,671
2011-09-08 2011-09-06 5.840 10,775,251 +11,679 0.58% 62,924,730
2011-09-07 2011-09-05 5.874 10,763,572 -17,518 0.58% 63,225,188
2011-09-05 2011-09-01 6.028 10,781,090 +29,196 0.58% 64,989,759
2011-09-02 2011-08-31 6.028 10,751,894 -26,277 0.58% 64,813,762
2011-09-01 2011-08-30 6.062 10,778,171 +14,015 0.58% 65,341,323
2011-08-31 2011-08-29 5.840 10,764,156 -1,168 0.58% 62,859,938
2011-08-30 2011-08-26 5.686 10,765,324 +82,918 0.59% 61,207,519
2011-08-29 2011-08-25 5.857 10,682,406 -4,672 0.58% 62,565,479
2011-08-26 2011-08-24 5.960 10,687,078 -3,503 0.58% 63,690,963
2011-08-25 2011-08-23 5.908 10,690,581 +3,503 0.58% 63,162,599
2011-08-24 2011-08-22 5.805 10,687,078 +238,244 0.58% 62,043,782
2011-08-22 2011-08-18 6.336 10,448,834 -5,840 0.57% 66,207,798
2011-08-19 2011-08-17 6.525 10,454,674 -17,518 0.57% 68,214,242
2011-08-18 2011-08-16 6.508 10,472,192 +17,518 0.57% 68,149,203
2011-08-17 2011-08-15 6.542 10,454,674 +204,376 0.57% 68,393,282
2011-08-16 2011-08-12 5.857 10,250,298 -75,911 0.56% 60,034,678
2011-08-15 2011-08-11 5.788 10,326,209 +4,965,736 0.56% 59,771,919
2011-08-12 2011-08-10 5.977 5,360,473 +124,377 0.29% 32,038,202
2011-08-11 2011-08-09 5.942 5,236,096 +204,376 0.29% 31,115,491
2011-08-10 2011-08-08 6.131 5,031,720 -16,298,057 0.28% 30,848,857
2011-08-09 2011-08-05 6.525 21,329,777 +113,283 1.17% 139,171,683
2011-08-08 2011-08-04 6.919 21,216,494 +24,525 1.16% 146,789,359
2011-08-05 2011-08-03 7.039 21,191,969 -1,344,790 1.16% 149,160,119
2011-08-04 2011-08-02 7.090 22,536,759 -33,284 1.23% 159,783,302
2011-08-03 2011-08-01 7.090 22,570,043 -55,473 1.23% 160,019,282
2011-08-02 2011-07-29 6.970 22,625,516 -7,007 1.24% 157,700,290
2011-07-29 2011-07-27 7.056 22,632,523 -3,504 1.24% 159,687,079
2011-07-28 2011-07-26 7.193 22,636,027 +24,525 1.24% 162,813,002
2011-07-27 2011-07-25 7.210 22,611,502 -380,722 1.24% 163,023,832
2011-07-26 2011-07-22 6.884 22,992,224 +846,698 1.26% 158,287,502
2011-07-25 2011-07-21 6.765 22,145,526 +512,690 1.21% 149,803,750
2011-07-22 2011-07-20 6.662 21,632,836 +960,564 1.18% 144,112,831
2011-07-21 2011-07-19 6.782 20,672,272 +6,423 1.13% 140,191,921
2011-07-20 2011-07-18 6.696 20,665,849 +43,211 1.13% 138,378,812
2011-07-18 2011-07-14 6.713 20,622,638 -77,079 1.13% 138,442,641
2011-07-15 2011-07-13 6.610 20,699,717 +77,079 1.13% 136,833,143
2011-07-13 2011-07-11 6.919 20,622,638 +37,372 1.13% 142,680,681
2011-07-12 2011-07-08 6.919 20,585,266 -5,840 1.13% 142,422,117
2011-07-11 2011-07-07 7.004 20,591,106 +40,875 1.13% 144,225,672
2011-07-08 2011-07-06 6.953 20,550,231 -120,873 1.12% 142,883,583
2011-07-07 2011-07-05 6.953 20,671,104 -303,643 1.13% 143,724,000
2011-07-06 2011-07-04 7.004 20,974,747 +93,428 1.15% 146,912,797
2011-07-05 2011-06-30 6.884 20,881,319 -3,503 1.14% 143,755,202
2011-07-04 2011-06-29 6.833 20,884,822 -402,912 1.14% 142,706,338
2011-06-30 2011-06-28 6.696 21,287,734 -813,413 1.16% 142,542,963
2011-06-29 2011-06-27 6.696 22,101,147 -138,392 1.21% 147,989,588
2011-06-28 2011-06-24 6.593 22,239,539 +4,672 1.22% 146,631,102
2011-06-27 2011-06-23 6.319 22,234,867 +2,919 1.22% 140,507,819
2011-06-24 2011-06-22 6.354 22,231,948 -841,442 1.22% 141,250,833
2011-06-23 2011-06-21 6.131 23,073,390 +595,024 1.26% 141,460,120
2011-06-22 2011-06-20 6.285 22,478,366 -44,378 1.23% 141,276,651
2011-06-21 2011-06-17 6.388 22,522,744 -558,821 1.23% 143,869,827
2011-06-17 2011-06-15 6.456 23,081,565 -186,142 1.26% 149,004,749
2011-06-15 2011-06-13 6.473 23,267,707 -82,409 1.26% 150,601,682
2011-06-14 2011-06-10 6.456 23,350,116 +13,905,410 1.27% 150,738,400
2011-06-13 2011-06-09 6.507 9,444,706 +438,535 0.51% 61,452,348
2011-06-10 2011-06-08 6.693 9,006,171 +364,956 0.49% 60,282,003
2011-06-09 2011-06-07 6.710 8,641,215 -280,780 0.47% 57,986,002
2011-06-08 2011-06-03 6.541 8,921,995 -538,605 0.48% 58,354,448
2011-06-07 2011-06-02 6.473 9,460,600 +291,377 0.51% 61,234,323
2011-06-02 2011-05-31 6.795 9,169,223 +375,551 0.50% 62,307,997
2011-06-01 2011-05-30 6.761 8,793,672 +151,869 0.48% 59,457,220
2011-05-31 2011-05-27 6.812 8,641,803 +85,941 0.47% 58,870,808
2011-05-30 2011-05-26 6.795 8,555,862 -8,830 0.47% 58,140,000
2011-05-27 2011-05-25 6.761 8,564,692 -20,602 0.47% 57,909,002
2011-05-26 2011-05-24 6.829 8,585,294 +8,830 0.47% 58,631,700
2011-05-25 2011-05-23 6.812 8,576,464 -165,997 0.47% 58,425,697
2011-05-24 2011-05-20 6.948 8,742,461 -46,502 0.48% 60,744,683
2011-05-23 2011-05-19 7.033 8,788,963 -58,864 0.48% 61,814,340
2011-05-20 2011-05-18 7.033 8,847,827 -149,514 0.49% 62,228,341
2011-05-19 2011-05-17 6.948 8,997,341 -44,737 0.49% 62,515,650
2011-05-18 2011-05-16 7.033 9,042,078 -25,900 0.50% 63,594,543
2011-05-17 2011-05-13 6.948 9,067,978 -588 0.50% 63,006,452
2011-05-16 2011-05-12 6.693 9,068,566 +241,930 0.50% 60,699,638
2011-05-13 2011-05-11 6.761 8,826,636 +130,678 0.49% 59,680,101
2011-05-12 2011-05-09 6.897 8,695,958 -74,757 0.48% 59,978,380
2011-05-11 2011-05-06 6.778 8,770,715 +83,587 0.48% 59,450,999
2011-05-09 2011-05-05 6.829 8,687,128 +200,137 0.48% 59,327,157
2011-05-06 2011-05-04 6.931 8,486,991 +31,786 0.47% 58,825,438
2011-05-05 2011-05-03 7.169 8,455,205 -608,064 0.46% 60,616,081
2011-05-04 2011-04-29 7.016 9,063,269 -67,693 0.50% 63,589,613
2011-05-03 2011-04-28 7.016 9,130,962 -414,990 0.50% 64,064,560
2011-04-29 2011-04-27 6.965 9,545,952 -457,372 0.52% 66,489,699
2011-04-28 2011-04-26 6.642 10,003,324 +294,319 0.55% 66,446,537
2011-04-27 2011-04-21 6.710 9,709,005 +36,496 0.53% 65,151,299
2011-04-26 2011-04-20 6.608 9,672,509 +301,382 0.53% 63,920,477
2011-04-21 2011-04-19 6.761 9,371,127 +11,773 0.52% 63,361,603
2011-04-20 2011-04-18 6.761 9,359,354 +347,297 0.51% 63,282,002
2011-04-19 2011-04-15 6.829 9,012,057 +15,305 0.50% 61,546,200
2011-04-18 2011-04-14 6.880 8,996,752 -59,453 0.49% 61,900,197
2011-04-15 2011-04-13 6.982 9,056,205 -64,161 0.50% 63,232,351
2011-04-14 2011-04-12 6.863 9,120,366 -467,968 0.50% 62,595,757
2011-04-13 2011-04-11 6.846 9,588,334 -359,658 0.53% 65,644,669
2011-04-12 2011-04-08 6.507 9,947,992 -67,694 0.55% 64,726,998
2011-04-11 2011-04-07 6.490 10,015,686 +65,339 0.55% 64,997,301
2011-04-08 2011-04-06 6.507 9,950,347 -14,127 0.55% 64,742,321
2011-04-07 2011-04-04 6.608 9,964,474 +10,007 0.55% 65,849,918
2011-04-06 2011-04-01 6.558 9,954,467 -174,237 0.55% 65,276,457
2011-04-04 2011-03-31 6.541 10,128,704 -58,864 0.56% 66,246,947
2011-04-01 2011-03-30 6.608 10,187,568 -102,423 0.56% 67,324,228
2011-03-31 2011-03-29 6.591 10,289,991 +309,035 0.57% 67,826,277
2011-03-30 2011-03-28 6.422 9,980,956 +570,391 0.55% 64,093,679
2011-03-29 2011-03-25 6.761 9,410,565 +6,221,910 0.52% 63,628,258
2011-03-28 2011-03-24 7.220 3,188,655 +27,077 0.18% 23,022,248
2011-03-25 2011-03-23 6.761 3,161,578 +170,117 0.18% 21,376,580
2011-03-23 2011-03-21 6.659 2,991,461 +105,955 0.17% 19,921,438
2011-03-22 2011-03-18 6.693 2,885,506 -139,508 0.16% 19,313,877
2011-03-21 2011-03-17 6.354 3,025,014 -264,887 0.17% 19,219,861
2011-03-17 2011-03-15 6.456 3,289,901 +311,978 0.18% 21,238,199
2011-03-16 2011-03-14 6.625 2,977,923 +257,235 0.17% 19,730,102
2011-03-15 2011-03-11 6.676 2,720,688 -65,927 0.15% 18,164,463
2011-03-14 2011-03-10 6.727 2,786,615 +64,750 0.15% 18,746,639
2011-03-11 2011-03-09 6.608 2,721,865 -59,452 0.15% 17,987,361
2011-03-10 2011-03-08 6.558 2,781,317 -111,253 0.15% 18,238,497
2011-03-09 2011-03-07 6.659 2,892,570 -27,077 0.16% 19,262,879
2011-03-08 2011-03-04 6.693 2,919,647 -23,546 0.16% 19,542,397
2011-03-07 2011-03-03 6.625 2,943,193 +11,773 0.16% 19,500,000
2011-03-04 2011-03-02 6.541 2,931,420 +588 0.16% 19,172,998
2011-03-03 2011-03-01 6.659 2,930,832 -588 0.16% 19,517,683
2011-03-02 2011-02-28 6.490 2,931,420 -1,180,221 0.16% 19,023,598
2011-03-01 2011-02-25 6.422 4,111,641 +5,887 0.23% 26,403,302
2011-02-28 2011-02-24 6.269 4,105,754 -551,555 0.23% 25,737,748
2011-02-25 2011-02-23 6.541 4,657,309 -842,341 0.26% 30,461,203
2011-02-24 2011-02-22 6.761 5,499,650 -1,178 0.30% 37,185,137
2011-02-23 2011-02-21 6.846 5,500,828 -5,886 0.30% 37,660,352
2011-02-21 2011-02-17 6.897 5,506,714 -29,432 0.31% 37,981,299
2011-02-18 2011-02-16 6.829 5,536,146 -1,024,231 0.31% 37,808,100
2011-02-17 2011-02-15 6.948 6,560,377 -582,752 0.36% 45,583,049
2011-02-16 2011-02-14 6.880 7,143,129 +5,886 0.40% 49,146,747
2011-02-15 2011-02-11 6.846 7,137,243 -5,886 0.40% 48,863,750
2011-02-14 2011-02-10 6.931 7,143,129 +10,006 0.40% 49,510,797
2011-02-11 2011-02-09 6.914 7,133,123 -8,829 0.40% 49,320,263
2011-02-10 2011-02-08 7.101 7,141,952 -535,661 0.40% 50,715,939
2011-02-09 2011-02-07 7.050 7,677,613 -478,563 0.43% 54,128,448
2011-02-08 2011-02-02 7.033 8,156,176 +8,240 0.45% 57,363,837
2011-02-07 2011-01-31 6.897 8,147,936 -19,425 0.45% 56,198,523
2011-02-01 2011-01-28 6.710 8,167,361 +2,944 0.45% 54,806,253
2011-01-31 2011-01-27 6.778 8,164,417 +5,886 0.45% 55,341,297
2011-01-28 2011-01-26 6.591 8,158,531 -58,275 0.45% 53,776,800
2011-01-27 2011-01-25 6.642 8,216,806 +15,304 0.46% 54,579,688
2011-01-26 2011-01-24 6.676 8,201,502 -8,241 0.45% 54,756,692
2011-01-25 2011-01-21 6.795 8,209,743 -7,652 0.46% 55,788,003
2011-01-24 2011-01-20 6.863 8,217,395 -2,943 0.46% 56,398,401
2011-01-21 2011-01-19 6.931 8,220,338 -2,355 0.46% 56,977,200
2011-01-20 2011-01-18 6.880 8,222,693 -11,772 0.46% 56,574,453
2011-01-19 2011-01-17 6.931 8,234,465 -52,978 0.46% 57,075,117
2011-01-18 2011-01-14 6.965 8,287,443 +82,410 0.46% 57,723,901
2011-01-17 2011-01-13 7.033 8,205,033 -1,766 0.45% 57,707,457
2011-01-14 2011-01-12 7.118 8,206,799 -54,744 0.45% 58,416,977
2011-01-13 2011-01-11 6.897 8,261,543 +297,263 0.46% 56,982,102
2011-01-12 2011-01-10 6.914 7,964,280 +27,077 0.44% 55,067,098
2011-01-11 2011-01-07 6.965 7,937,203 +337,879 0.44% 55,284,401
2011-01-10 2011-01-06 7.084 7,599,324 -5,887 0.42% 53,834,698
2011-01-07 2011-01-05 7.118 7,605,211 -144,805 0.42% 54,134,802
2011-01-06 2011-01-04 7.203 7,750,016 -239,576 0.43% 55,823,841
2011-01-05 2011-01-03 7.322 7,989,592 +276,660 0.44% 58,499,632
2011-01-04 2010-12-31 6.914 7,712,932 +138,330 0.43% 53,329,213
2011-01-03 2010-12-29 6.846 7,574,602 +211,322 0.42% 51,858,043
2010-12-30 2010-12-28 6.761 7,363,280 +68,282 0.41% 49,785,818
2010-12-29 2010-12-24 6.795 7,294,998 -57,687 0.40% 49,571,999
2010-12-28 2010-12-22 6.693 7,352,685 +651,035 0.41% 49,214,542
2010-12-23 2010-12-21 6.642 6,701,650 +47,091 0.37% 44,515,347
2010-12-22 2010-12-20 6.727 6,654,559 +78,877 0.37% 44,767,797
2010-12-21 2010-12-17 6.897 6,575,682 +129,501 0.36% 45,354,261
2010-12-20 2010-12-16 6.829 6,446,181 +332,580 0.36% 44,023,018
2010-12-17 2010-12-15 6.965 6,113,601 +8,830 0.34% 42,582,603
2010-12-16 2010-12-14 7.305 6,104,771 +5,886 0.34% 44,595,300
2010-12-15 2010-12-13 7.254 6,098,885 +204,847 0.34% 44,241,473
2010-12-14 2010-12-10 7.305 5,894,038 +269,008 0.33% 43,055,898
2010-12-10 2010-12-08 7.356 5,625,030 -11,185 0.31% 41,377,477
2010-12-09 2010-12-07 7.458 5,636,215 -28,254 0.31% 42,034,253
2010-12-08 2010-12-06 7.458 5,664,469 -147,160 0.31% 42,244,968
2010-12-07 2010-12-03 7.475 5,811,629 -506,229 0.32% 43,441,201
2010-12-06 2010-12-02 7.407 6,317,858 +154,223 0.35% 46,795,879
2010-12-03 2010-12-01 7.509 6,163,635 +1,462,178 0.34% 46,281,822
2010-12-02 2010-11-30 7.237 4,701,457 -163,052 0.26% 34,024,624
2010-12-01 2010-11-29 7.203 4,864,509 -10,596 0.27% 35,039,357
2010-11-30 2010-11-26 7.186 4,875,105 +52,978 0.27% 35,032,861
2010-11-29 2010-11-25 7.084 4,822,127 +735,798 0.27% 34,160,637
2010-11-26 2010-11-24 6.931 4,086,329 +220,739 0.23% 28,323,359
2010-11-25 2010-11-23 6.829 3,865,590 +126,558 0.21% 26,399,342
2010-11-24 2010-11-22 6.897 3,739,032 +232,512 0.21% 25,789,117
2010-11-23 2010-11-19 6.863 3,506,520 +288,433 0.19% 24,066,279
2010-11-22 2010-11-18 6.914 3,218,087 -147,160 0.18% 22,250,688
2010-11-19 2010-11-17 6.642 3,365,247 +86,530 0.19% 22,353,471
2010-11-18 2010-11-16 6.846 3,278,717 +188,953 0.18% 22,447,100
2010-11-17 2010-11-15 6.999 3,089,764 -8,656,519 0.17% 21,625,880
2010-11-16 2010-11-12 7.118 11,746,283 +753,457 0.65% 83,611,448
2010-11-15 2010-11-11 7.305 10,992,826 +11,773 0.61% 80,302,501
2010-11-12 2010-11-10 7.458 10,981,053 +594,525 0.61% 81,895,449
2010-11-11 2010-11-09 7.475 10,386,528 +588,050 0.58% 77,637,999
2010-11-10 2010-11-08 7.509 9,798,478 -309,624 0.54% 73,575,319
2010-11-09 2010-11-05 7.441 10,108,102 +1,269,693 0.56% 75,213,360
2010-11-08 2010-11-04 7.067 8,838,409 +159,521 0.49% 62,462,403
2010-11-05 2010-11-03 6.931 8,678,888 +5,975,271 0.48% 60,155,523
2010-11-04 2010-11-02 6.863 2,703,617 -30,609 0.15% 18,555,719
2010-11-03 2010-11-01 6.914 2,734,226 +395,565 0.15% 18,905,148
2010-11-02 2010-10-29 6.744 2,338,661 -10,007 0.13% 15,772,809
2010-11-01 2010-10-28 6.676 2,348,668 +5,886 0.13% 15,680,700
2010-10-29 2010-10-27 6.727 2,342,782 -380,849 0.13% 15,760,802
2010-10-28 2010-10-26 6.965 2,723,631 +80,055 0.15% 18,970,701
2010-10-27 2010-10-25 7.152 2,643,576 -98,303 0.15% 18,907,110
2010-10-26 2010-10-22 6.965 2,741,879 -112,430 0.15% 19,097,803
2010-10-25 2010-10-21 6.710 2,854,309 -58,275 0.16% 19,153,553
2010-10-22 2010-10-20 6.693 2,912,584 +32,964 0.16% 19,495,121
2010-10-21 2010-10-19 6.778 2,879,620 -108,898 0.16% 19,519,080
2010-10-20 2010-10-18 6.744 2,988,518 +243,108 0.17% 20,155,689
2010-10-19 2010-10-15 6.914 2,745,410 +483,860 0.15% 18,982,477
2010-10-18 2010-10-14 7.203 2,261,550 -108,898 0.13% 16,290,084
2010-10-15 2010-10-13 6.982 2,370,448 -52,977 0.13% 16,550,972
2010-10-14 2010-10-12 6.982 2,423,425 -592,171 0.13% 16,920,869
2010-10-13 2010-10-11 6.863 3,015,596 +109,487 0.17% 20,696,923
2010-10-12 2010-10-08 6.931 2,906,109 +259,001 0.16% 20,142,962
2010-10-11 2010-10-07 7.067 2,647,108 +229,569 0.15% 18,707,521
2010-10-08 2010-10-06 7.152 2,417,539 +146,571 0.13% 17,290,472
2010-10-07 2010-10-05 6.574 2,270,968 -11,894,620 0.13% 14,930,462
2010-10-06 2010-10-04 6.524 14,165,588 -871,774 0.79% 92,409,600
2010-10-05 2010-09-30 6.659 15,037,362 +44,148 0.83% 100,140,322
2010-10-04 2010-09-29 6.591 14,993,214 -1,252,034 0.83% 98,827,481
2010-09-30 2010-09-28 6.710 16,245,248 +78,289 0.90% 109,012,099
2010-09-29 2010-09-27 6.812 16,166,959 +42,382 0.90% 110,134,649
2010-09-28 2010-09-24 6.863 16,124,577 -69,460 0.90% 110,667,719
2010-09-27 2010-09-22 6.897 16,194,037 -21,191 0.90% 111,694,663
2010-09-24 2010-09-21 6.829 16,215,228 -96,536 0.90% 110,738,943
2010-09-22 2010-09-20 6.863 16,311,764 +238,398 0.91% 111,952,438
2010-09-21 2010-09-17 7.050 16,073,366 -588 0.89% 113,319,902
2010-09-20 2010-09-16 6.642 16,073,954 -81,821 0.89% 106,770,368
2010-09-17 2010-09-15 6.524 16,155,775 -112,221 0.90% 105,402,417
2010-09-16 2010-09-14 6.592 16,267,996 -129,571 0.90% 107,234,402
2010-09-15 2010-09-13 6.541 16,397,567 -43,190 0.91% 107,257,050
2010-09-14 2010-09-10 6.440 16,440,757 +222,460 0.91% 105,872,277
2010-09-13 2010-09-09 6.321 16,218,297 +340,198 0.90% 102,520,879
2010-09-10 2010-09-08 6.338 15,878,099 -281,625 0.88% 100,638,752
2010-09-09 2010-09-07 6.169 16,159,724 +104,130 0.89% 99,692,451
2010-09-08 2010-09-06 6.034 16,055,594 -199,385 0.89% 96,879,093
2010-09-07 2010-09-03 6.085 16,254,979 -29,583 0.90% 98,906,397
2010-09-06 2010-09-02 6.017 16,284,562 +23,074 0.90% 97,985,440
2010-09-03 2010-09-01 6.051 16,261,488 -347,298 0.90% 98,396,302
2010-09-02 2010-08-31 5.882 16,608,786 +118,330 0.92% 97,690,561
2010-09-01 2010-08-30 5.459 16,490,456 +24,849 0.91% 90,026,560
2010-08-31 2010-08-27 5.341 16,465,607 +59,165 0.91% 87,942,802
2010-08-30 2010-08-26 5.375 16,406,442 +295,233 0.91% 88,181,401
2010-08-27 2010-08-25 5.476 16,111,209 +14,782,956 0.89% 88,228,442
2010-08-26 2010-08-24 5.256 1,328,253 -1,295,713 0.07% 6,981,949
2010-08-25 2010-08-23 5.324 2,623,966 -365,639 0.15% 13,970,252
2010-08-24 2010-08-20 5.848 2,989,605 +36,682 0.17% 17,483,379
2010-08-23 2010-08-19 5.730 2,952,923 -33,132 0.16% 16,919,491
2010-08-20 2010-08-18 5.764 2,986,055 -247,901 0.17% 17,210,269
2010-08-19 2010-08-17 5.662 3,233,956 +52,656 0.18% 18,311,098
2010-08-18 2010-08-16 5.882 3,181,300 -11,833 0.18% 18,711,962
2010-08-17 2010-08-13 5.916 3,193,133 -230,743 0.18% 18,889,503
2010-08-16 2010-08-12 5.696 3,423,876 -14,551,029 0.19% 19,502,191
2010-08-13 2010-08-11 5.578 17,974,905 -19,524 1.00% 100,257,302
2010-08-12 2010-08-10 5.561 17,994,429 -18,933 1.00% 100,062,059
2010-08-11 2010-08-09 5.578 18,013,362 +328,366 1.00% 100,471,801
2010-08-10 2010-08-06 5.409 17,684,996 -59,165 0.98% 95,651,198
2010-08-09 2010-08-05 5.375 17,744,161 +16,566 0.98% 95,371,378
2010-08-06 2010-08-04 5.409 17,727,595 +570,942 0.98% 95,881,599
2010-08-05 2010-08-03 5.172 17,156,653 -56,799 0.95% 88,733,878
2010-08-04 2010-08-02 5.240 17,213,452 +1,184 0.95% 90,191,401
2010-08-03 2010-07-30 5.256 17,212,268 -497,578 0.95% 90,476,118
2010-08-02 2010-07-29 5.206 17,709,846 -250,267 0.98% 92,193,642
2010-07-30 2010-07-28 5.273 17,960,113 -1,614,020 1.02% 94,710,718
2010-07-29 2010-07-27 5.003 19,574,133 -534,260 1.12% 97,928,638
2010-07-28 2010-07-26 4.952 20,108,393 -1,444,808 1.15% 99,581,910
2010-07-27 2010-07-23 4.817 21,553,201 -10,058 1.23% 103,822,649
2010-07-26 2010-07-22 4.885 21,563,259 +180,453 1.23% 105,328,939
2010-07-23 2010-07-21 4.834 21,382,806 -33,724 1.22% 103,363,260
2010-07-22 2010-07-20 4.902 21,416,530 +4,768,695 1.22% 104,974,200
2010-07-21 2010-07-19 4.952 16,647,835 +3,006,172 0.95% 82,444,341
2010-07-20 2010-07-16 4.682 13,641,663 +437,229 0.78% 63,867,888
2010-07-19 2010-07-15 4.614 13,204,434 -176,312 0.75% 60,928,138
2010-07-16 2010-07-14 4.834 13,380,746 +668,564 0.76% 64,681,760
2010-07-15 2010-07-13 4.564 12,712,182 +553,784 0.72% 58,012,200
2010-07-14 2010-07-12 4.479 12,158,398 +885,108 0.69% 54,457,500
2010-07-13 2010-07-09 4.580 11,273,290 +1,446,583 0.64% 51,636,338
2010-07-12 2010-07-08 4.682 9,826,707 +246,718 0.56% 46,006,929
2010-07-09 2010-07-07 4.344 9,579,989 -148,504 0.55% 41,613,438
2010-07-08 2010-07-06 3.921 9,728,493 +20,707 0.55% 38,147,758
2010-07-07 2010-07-05 3.887 9,707,786 -395,222 0.55% 37,738,401
2010-07-06 2010-07-02 3.871 10,103,008 -8,874 0.58% 39,104,042
2010-07-05 2010-06-30 3.887 10,111,882 +65,081 0.58% 39,309,299
2010-07-02 2010-06-29 3.871 10,046,801 +425,988 0.57% 38,886,491
2010-06-30 2010-06-28 3.972 9,620,813 +444,920 0.55% 38,213,349
2010-06-29 2010-06-25 4.006 9,175,893 +62,123 0.52% 36,756,331
2010-06-28 2010-06-24 4.056 9,113,770 +1,748,917 0.52% 36,969,602
2010-06-25 2010-06-23 3.904 7,364,853 +62,714 0.42% 28,754,878
2010-06-24 2010-06-22 3.955 7,302,139 +159,746 0.42% 28,880,281
2010-06-23 2010-06-21 3.955 7,142,393 +345,523 0.41% 28,248,479
2010-06-22 2010-06-18 4.006 6,796,870 +86,381 0.39% 27,226,560
2010-06-21 2010-06-17 4.006 6,710,489 +207,669 0.38% 26,880,540
2010-06-18 2010-06-15 4.023 6,502,820 +147,321 0.37% 26,158,580
2010-06-17 2010-06-14 3.938 6,355,499 -85,790 0.36% 25,028,859
2010-06-15 2010-06-11 3.803 6,441,289 +1,008,171 0.37% 24,495,752
2010-06-14 2010-06-10 3.871 5,433,118 +940,723 0.32% 21,029,071
2010-06-11 2010-06-09 3.702 4,492,395 -164,479 0.26% 16,628,670
2010-06-10 2010-06-08 3.786 4,656,874 -8,874 0.27% 17,631,042
2010-06-09 2010-06-07 3.820 4,665,748 -920,607 0.27% 17,822,359
2010-06-08 2010-06-04 3.938 5,586,355 +138,446 0.32% 21,999,860
2010-06-07 2010-06-03 3.887 5,447,909 +241,393 0.32% 21,178,400
2010-06-04 2010-06-02 3.600 5,206,516 -30,174 0.30% 18,744,000
2010-06-03 2010-06-01 3.549 5,236,690 +954,922 0.30% 18,587,100
2010-06-02 2010-05-31 3.448 4,281,768 -165,662 0.25% 14,763,481
2010-06-01 2010-05-28 3.465 4,447,430 +119,514 0.26% 15,409,851
2010-05-31 2010-05-27 3.347 4,327,916 +191,694 0.25% 14,483,699
2010-05-28 2010-05-26 3.211 4,136,222 -346,115 0.24% 13,282,900
2010-05-27 2010-05-25 3.144 4,482,337 +73,956 0.26% 14,091,360
2010-05-26 2010-05-24 3.414 4,408,381 +147,321 0.26% 15,051,021
2010-05-25 2010-05-20 3.448 4,261,060 0.25% 14,692,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top