History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 -64,900
2020-06-01 2020-05-28 1.550 64,900 -1,200 0.02% 100,595
2020-03-18 2020-03-16 2.000 66,100 -10,000 0.02% 132,200
2020-01-14 2020-01-10 2.600 76,100 +100 0.02% 197,860
2019-12-19 2019-12-17 2.290 76,000 +100 0.02% 174,040
2019-11-20 2019-11-18 2.381 75,900 -297,000 0.02% 180,749
2019-10-10 2019-10-08 2.076 372,900 +49,130 0.02% 774,180
2019-04-15 2019-04-11 1.347 323,770 -23,461 0.02% 436,276
2019-02-25 2019-02-21 1.063 347,231 -26,345 0.02% 369,040
2019-02-21 2019-02-19 1.063 373,576 +26,345 0.02% 397,040
2019-01-24 2019-01-22 0.949 347,231 +236,581 0.02% 329,500
2018-06-06 2018-06-04 1.518 110,650 -1,383 0.01% 168,000
2018-04-03 2018-03-28 1.631 112,033 -16,005 0.01% 182,699
2018-03-29 2018-03-27 1.706 128,038 +16,005 0.01% 218,400
2017-12-13 2017-12-11 1.518 112,033 -10,670 0.01% 170,099
2017-06-30 2017-06-28 1.556 122,703 -1,461 0.01% 190,927
2016-09-20 2016-09-15 2.075 124,164 +10,797 0.01% 257,600
2016-09-09 2016-09-07 2.038 113,367 -5,399 0.01% 231,000
2016-09-07 2016-09-05 1.834 118,766 +5,399 0.01% 217,801
2016-09-02 2016-08-31 1.778 113,367 -107,969 0.01% 201,600
2016-09-01 2016-08-30 1.760 221,336 -53,984 0.01% 389,500
2016-08-31 2016-08-29 1.723 275,320 +53,984 0.02% 474,300
2016-08-29 2016-08-25 1.852 221,336 +215,938 0.01% 410,000
2016-08-25 2016-08-23 1.741 5,398 -107,969 0.00% 9,399
2016-08-22 2016-08-18 1.797 113,367 +26,992 0.01% 203,700
2016-08-19 2016-08-17 1.815 86,375 +48,586 0.01% 156,800
2016-06-17 2016-06-15 1.537 37,789 -467 0.00% 58,083
2016-05-18 2016-05-16 1.629 38,256 +32,791 0.00% 62,301
2016-04-26 2016-04-22 1.555 5,465 -81,976 0.00% 8,500
2016-02-29 2016-02-25 1.446 87,441 -10,930 0.01% 126,400
2016-01-07 2016-01-05 1.574 98,371 -16,396 0.01% 154,799
2015-11-25 2015-11-23 1.848 114,767 -10,930 0.01% 212,100
2015-11-04 2015-11-02 1.775 125,697 -5,465 0.01% 223,100
2015-10-29 2015-10-27 1.866 131,162 +27,325 0.01% 244,800
2015-10-28 2015-10-26 2.104 103,837 +81,977 0.01% 218,501
2014-11-10 2014-11-06 3.220 21,860 -125 0.00% 70,399
2014-06-05 2014-06-03 3.330 21,985 -5,496 0.00% 73,202
2014-06-04 2014-05-30 3.276 27,481 -300 0.00% 90,017
2014-05-27 2014-05-23 3.042 27,781 +5,556 0.00% 84,500
2014-05-09 2014-05-07 3.132 22,225 +11,113 0.00% 69,601
2014-04-16 2014-04-14 3.780 11,112 -5,557 0.00% 41,998
2014-04-14 2014-04-10 3.942 16,669 -2,778 0.00% 65,702
2014-04-11 2014-04-09 3.816 19,447 -27,781 0.00% 74,201
2014-04-10 2014-04-08 3.600 47,228 +27,781 0.00% 170,001
2014-04-04 2014-04-02 4.032 19,447 -108,346 0.00% 78,401
2014-04-01 2014-03-28 3.906 127,793 +5,557 0.01% 499,101
2014-03-28 2014-03-26 4.230 122,236 +111,124 0.01% 516,998
2014-03-19 2014-03-17 4.355 11,112 -111,124 0.00% 48,398
2014-03-18 2014-03-14 4.517 122,236 +90,010 0.01% 552,198
2014-03-17 2014-03-13 4.553 32,226 +10,001 0.00% 146,740
2014-03-14 2014-03-12 4.373 22,225 -55,562 0.00% 97,201
2014-03-13 2014-03-11 4.517 77,787 +5,556 0.00% 351,401
2014-03-12 2014-03-10 4.499 72,231 +11,113 0.00% 325,002
2014-03-11 2014-03-07 4.481 61,118 +55,562 0.00% 273,899
2014-03-10 2014-03-06 4.301 5,556 -15,002 0.00% 23,899
2014-02-06 2014-02-04 3.582 20,558 +5,556 0.00% 73,630
2014-01-23 2014-01-21 3.996 15,002 -33,337 0.00% 59,941
2014-01-21 2014-01-17 4.032 48,339 +11,112 0.00% 194,880
2014-01-15 2014-01-13 4.050 37,227 +9,446 0.00% 150,752
2014-01-14 2014-01-10 3.906 27,781 +11,112 0.00% 108,500
2014-01-13 2014-01-09 4.050 16,669 -11,112 0.00% 67,502
2014-01-10 2014-01-08 4.068 27,781 -11,112 0.00% 113,000
2014-01-06 2014-01-02 3.672 38,893 -5,557 0.00% 142,798
2013-12-13 2013-12-11 3.366 44,450 -55,562 0.00% 149,601
2013-11-28 2013-11-26 3.294 100,012 +55,562 0.01% 329,401
2013-09-13 2013-09-11 3.528 44,450 +11,113 0.00% 156,801
2013-09-12 2013-09-10 3.617 33,337 -170 0.00% 120,584
2013-08-28 2013-08-26 3.725 33,507 +5,584 0.00% 124,799
2013-08-20 2013-08-16 3.904 27,923 +11,169 0.00% 109,001
2013-08-19 2013-08-15 3.939 16,754 -5,584 0.00% 66,001
2013-08-13 2013-08-09 3.778 22,338 +5,584 0.00% 84,399
2013-08-07 2013-08-05 3.922 16,754 +11,169 0.00% 65,701
2013-07-15 2013-07-11 4.029 5,585 -5,584 0.00% 22,502
2013-07-12 2013-07-10 3.904 11,169 +5,584 0.00% 43,600
2013-06-26 2013-06-24 4.002 5,585 -38 0.00% 22,350
2013-06-04 2013-05-31 4.500 5,623 -281,127 0.00% 25,302
2013-06-03 2013-05-30 4.482 286,750 +281,127 0.02% 1,285,202
2013-05-14 2013-05-10 3.931 5,623 -57,912 0.00% 22,102
2013-05-13 2013-05-09 3.842 63,535 +39,358 0.00% 244,081
2013-05-10 2013-05-08 3.664 24,177 -11,245 0.00% 88,580
2013-04-26 2013-04-24 3.486 35,422 -39,358 0.00% 123,480
2013-04-24 2013-04-22 3.273 74,780 -11,245 0.00% 244,721
2013-03-25 2013-03-21 2.917 86,025 -56,225 0.00% 250,920
2013-03-22 2013-03-20 2.899 142,250 +56,225 0.01% 412,389
2013-02-28 2013-02-26 3.361 86,025 -112,451 0.00% 289,170
2013-02-25 2013-02-21 3.379 198,476 +112,451 0.01% 670,701
2013-02-21 2013-02-19 3.450 86,025 -123,696 0.00% 296,821
2013-02-20 2013-02-18 3.610 209,721 +122,572 0.01% 757,191
2013-02-06 2013-02-04 3.308 87,149 +11,245 0.00% 288,299
2013-01-17 2013-01-15 3.771 75,904 +28,112 0.00% 286,199
2013-01-15 2013-01-11 3.753 47,792 -28,112 0.00% 179,352
2013-01-11 2013-01-09 3.717 75,904 +28,112 0.00% 282,149
2013-01-10 2013-01-08 3.788 47,792 -28,112 0.00% 181,052
2013-01-07 2013-01-03 3.771 75,904 -2,812 0.00% 286,199
2013-01-04 2013-01-02 3.771 78,716 -89,960 0.00% 296,802
2013-01-03 2012-12-31 3.593 168,676 +89,960 0.01% 605,999
2013-01-02 2012-12-27 3.806 78,716 +44,981 0.00% 299,602
2012-12-27 2012-12-20 4.055 33,735 -11,245 0.00% 136,799
2012-12-19 2012-12-17 4.126 44,980 -11,245 0.00% 185,599
2012-12-18 2012-12-14 4.144 56,225 +2,811 0.00% 232,998
2012-12-17 2012-12-13 3.948 53,414 +8,434 0.00% 210,900
2012-12-14 2012-12-12 3.717 44,980 -5,623 0.00% 167,199
2012-12-13 2012-12-11 3.753 50,603 -37,109 0.00% 189,901
2012-12-10 2012-12-06 3.504 87,712 +16,868 0.00% 307,321
2012-12-07 2012-12-05 3.557 70,844 -33,735 0.00% 252,000
2012-12-05 2012-12-03 3.557 104,579 -28,113 0.01% 371,999
2012-12-04 2012-11-30 3.610 132,692 +33,735 0.01% 479,080
2012-12-03 2012-11-29 3.557 98,957 +22,490 0.01% 352,001
2012-11-29 2012-11-27 3.415 76,467 -16,867 0.00% 261,122
2012-11-27 2012-11-23 3.415 93,334 +28,113 0.01% 318,719
2012-11-21 2012-11-19 3.361 65,221 -28,113 0.00% 219,238
2012-10-30 2012-10-26 3.539 93,334 +48,354 0.01% 330,339
2012-10-22 2012-10-18 3.682 44,980 -108,515 0.00% 165,599
2012-10-18 2012-10-16 3.593 153,495 +5,622 0.01% 551,459
2012-10-16 2012-10-12 3.539 147,873 +63,535 0.01% 523,371
2012-10-15 2012-10-11 3.557 84,338 +44,980 0.00% 300,000
2012-10-08 2012-10-04 3.344 39,358 +11,245 0.00% 131,601
2012-10-05 2012-10-03 3.184 28,113 -95,583 0.00% 89,501
2012-10-04 2012-09-28 3.112 123,696 +28,113 0.01% 385,000
2012-10-03 2012-09-27 3.041 95,583 +56,225 0.01% 290,699
2012-09-27 2012-09-25 3.095 39,358 +11,245 0.00% 121,801
2012-09-25 2012-09-21 2.775 28,113 -56,225 0.00% 78,001
2012-09-21 2012-09-19 2.775 84,338 +56,225 0.00% 234,000
2012-09-20 2012-09-18 2.828 28,113 -140,563 0.00% 79,501
2012-09-18 2012-09-14 2.490 168,676 +140,563 0.01% 420,000
2012-09-17 2012-09-13 2.472 28,113 -196,789 0.00% 69,501
2012-09-14 2012-09-12 2.402 224,902 -1,618 0.01% 540,115
2012-09-13 2012-09-11 2.402 226,520 +11,326 0.01% 544,001
2012-09-12 2012-09-10 2.455 215,194 -113,259 0.01% 528,201
2012-09-11 2012-09-07 2.402 328,453 +141,574 0.02% 788,799
2012-09-10 2012-09-06 2.419 186,879 +113,260 0.01% 452,101
2012-09-07 2012-09-05 2.472 73,619 -84,945 0.00% 182,000
2012-09-06 2012-09-04 2.296 158,564 +84,945 0.01% 364,001
2012-09-05 2012-09-03 2.508 73,619 +56,630 0.00% 184,600
2012-09-04 2012-08-31 2.543 16,989 -202,169 0.00% 43,200
2012-09-03 2012-08-30 2.260 219,158 +84,945 0.01% 495,361
2012-08-31 2012-08-29 2.349 134,213 +60,594 0.01% 315,210
2012-08-28 2012-08-24 2.578 73,619 -28,315 0.00% 189,800
2012-06-29 2012-06-27 2.684 101,934 +28,315 0.01% 273,601
2012-06-28 2012-06-26 2.675 73,619 -28,315 0.00% 196,950
2012-06-27 2012-06-25 2.744 101,934 -2,355 0.01% 279,738
2012-06-18 2012-06-14 2.882 104,289 +28,969 0.01% 300,601
2012-06-15 2012-06-13 3.003 75,320 +57,939 0.00% 226,201
2012-06-14 2012-06-12 3.107 17,381 -43,454 0.00% 53,999
2012-06-13 2012-06-11 3.038 60,835 -43,454 0.00% 184,800
2012-06-11 2012-06-07 2.882 104,289 -11,587 0.01% 300,601
2012-06-05 2012-06-01 2.831 115,876 +52,144 0.01% 327,999
2012-06-04 2012-05-31 3.072 63,732 +57,938 0.00% 195,800
2012-05-29 2012-05-25 3.038 5,794 -28,969 0.00% 17,601
2012-05-24 2012-05-22 4.177 34,763 +28,969 0.00% 145,200
2012-05-14 2012-05-10 4.660 5,794 -579 0.00% 27,001
2012-05-07 2012-05-03 5.212 6,373 -17,382 0.00% 33,219
2012-03-30 2012-03-28 5.264 23,755 +5,794 0.00% 125,052
2012-03-16 2012-03-14 5.799 17,961 -11,587 0.00% 104,161
2012-03-06 2012-03-02 6.024 29,548 +28,969 0.00% 177,987
2012-03-02 2012-02-29 5.903 579 -12,747 0.00% 3,418
2012-02-28 2012-02-24 5.558 13,326 +5,794 0.00% 74,061
2012-02-22 2012-02-20 5.713 7,532 -5,214 0.00% 43,030
2012-02-15 2012-02-13 5.644 12,746 -18,541 0.00% 71,938
2011-12-01 2011-11-29 5.109 31,287 +13,326 0.00% 159,842
2011-11-29 2011-11-25 5.109 17,961 -17,381 0.00% 91,761
2011-11-25 2011-11-23 5.143 35,342 +23,175 0.00% 181,779
2011-11-11 2011-11-09 6.127 12,167 -11,588 0.00% 74,550
2011-11-09 2011-11-07 6.110 23,755 +11,588 0.00% 145,142
2011-11-08 2011-11-04 6.041 12,167 +11,588 0.00% 73,500
2011-10-31 2011-10-27 6.024 579 -63,732 0.00% 3,488
2011-10-20 2011-10-18 5.385 64,311 -46,351 0.00% 346,318
2011-10-17 2011-10-13 5.489 110,662 +17,382 0.01% 607,380
2011-10-14 2011-10-12 5.316 93,280 +5,793 0.01% 495,878
2011-10-13 2011-10-11 5.351 87,487 +17,382 0.00% 468,102
2011-09-30 2011-09-27 4.971 70,105 +57,938 0.00% 348,479
2011-09-26 2011-09-22 4.591 12,167 -17,381 0.00% 55,860
2011-09-23 2011-09-21 4.919 29,548 +17,381 0.00% 145,348
2011-09-16 2011-09-14 5.497 12,167 -1,847 0.00% 66,885
2011-09-14 2011-09-09 5.720 14,014 -23,357 0.00% 80,158
2011-09-09 2011-09-07 5.805 37,371 +23,357 0.00% 216,957
2011-08-30 2011-08-26 5.686 14,014 +5,839 0.00% 79,678
2011-08-23 2011-08-19 6.080 8,175 -5,839 0.00% 49,700
2011-08-18 2011-08-16 6.508 14,014 -5,840 0.00% 91,198
2011-08-17 2011-08-15 6.542 19,854 +5,840 0.00% 129,883
2011-08-08 2011-08-04 6.919 14,014 +1,751 0.00% 96,958
2011-08-05 2011-08-03 7.039 12,263 -58,392 0.00% 86,313
2011-08-04 2011-08-02 7.090 70,655 -2,920 0.00% 500,937
2011-08-03 2011-08-01 7.090 73,575 +58,393 0.00% 521,639
2011-08-01 2011-07-28 7.107 15,182 -26,277 0.00% 107,899
2011-07-29 2011-07-27 7.056 41,459 -140,143 0.00% 292,520
2011-07-28 2011-07-26 7.193 181,602 -17,518 0.01% 1,306,199
2011-07-27 2011-07-25 7.210 199,120 +92,261 0.01% 1,435,610
2011-07-26 2011-07-22 6.884 106,859 +94,596 0.01% 735,659
2011-07-04 2011-06-29 6.833 12,263 -5,839 0.00% 83,793
2011-06-27 2011-06-23 6.319 18,102 -5,839 0.00% 114,391
2011-06-17 2011-06-15 6.456 23,941 -193 0.00% 154,553
2011-06-07 2011-06-02 6.473 24,134 +5,886 0.00% 156,209
2011-05-24 2011-05-20 6.948 18,248 -17,659 0.00% 126,791
2011-05-19 2011-05-17 6.948 35,907 -5,886 0.00% 249,490
2011-05-17 2011-05-13 6.948 41,793 -11,773 0.00% 290,388
2011-05-13 2011-05-11 6.761 53,566 -5,886 0.00% 362,179
2011-05-11 2011-05-06 6.778 59,452 -34,730 0.00% 402,987
2011-05-06 2011-05-04 6.931 94,182 -29,432 0.01% 652,799
2011-05-05 2011-05-03 7.169 123,614 +29,432 0.01% 886,199
2011-05-04 2011-04-29 7.016 94,182 -58,864 0.01% 660,799
2011-05-03 2011-04-28 7.016 153,046 -93,005 0.01% 1,073,800
2011-04-29 2011-04-27 6.965 246,051 -42,382 0.01% 1,713,800
2011-04-28 2011-04-26 6.642 288,433 -52,977 0.02% 1,915,901
2011-04-27 2011-04-21 6.710 341,410 +11,772 0.02% 2,290,997
2011-04-26 2011-04-20 6.608 329,638 +11,773 0.02% 2,178,403
2011-04-21 2011-04-19 6.761 317,865 -5,886 0.02% 2,149,201
2011-04-20 2011-04-18 6.761 323,751 +5,886 0.02% 2,188,998
2011-04-19 2011-04-15 6.829 317,865 -1,766 0.02% 2,170,801
2011-04-18 2011-04-14 6.880 319,631 -35,318 0.02% 2,199,152
2011-04-14 2011-04-12 6.863 354,949 -15,893 0.02% 2,436,119
2011-04-13 2011-04-11 6.846 370,842 +29,432 0.02% 2,538,898
2011-04-12 2011-04-08 6.507 341,410 +52,977 0.02% 2,221,397
2011-04-06 2011-04-01 6.558 288,433 +29,432 0.02% 1,891,401
2011-04-01 2011-03-30 6.608 259,001 -5,886 0.01% 1,711,600
2011-03-31 2011-03-29 6.591 264,887 +47,091 0.01% 1,745,998
2011-03-29 2011-03-25 6.761 217,796 +135,387 0.01% 1,472,598
2011-03-28 2011-03-24 7.220 82,409 +73,579 0.00% 594,997
2011-03-25 2011-03-23 6.761 8,830 -5,886 0.00% 59,703
2011-03-23 2011-03-21 6.659 14,716 +2,943 0.00% 98,000
2011-03-16 2011-03-14 6.625 11,773 -41,793 0.00% 78,002
2011-03-15 2011-03-11 6.676 53,566 +15,304 0.00% 357,629
2011-03-14 2011-03-10 6.727 38,262 +1,178 0.00% 257,403
2011-03-10 2011-03-08 6.558 37,084 -11,773 0.00% 243,178
2011-03-09 2011-03-07 6.659 48,857 +19,425 0.00% 325,360
2011-03-08 2011-03-04 6.693 29,432 -5,886 0.00% 197,000
2011-03-07 2011-03-03 6.625 35,318 +23,545 0.00% 233,998
2011-02-10 2011-02-08 7.101 11,773 -11,773 0.00% 83,602
2011-02-08 2011-02-02 7.033 23,546 -4,120 0.00% 165,603
2011-01-27 2011-01-25 6.642 27,666 -1,766 0.00% 183,770
2011-01-21 2011-01-19 6.931 29,432 +5,886 0.00% 204,000
2011-01-18 2011-01-14 6.965 23,546 -58,863 0.00% 164,003
2011-01-17 2011-01-13 7.033 82,409 -23,546 0.00% 579,597
2011-01-14 2011-01-12 7.118 105,955 +22,368 0.01% 754,200
2011-01-11 2011-01-07 6.965 83,587 -27,666 0.00% 582,202
2011-01-10 2011-01-06 7.084 111,253 +11,773 0.01% 788,132
2011-01-07 2011-01-05 7.118 99,480 +5,886 0.01% 708,111
2011-01-06 2011-01-04 7.203 93,594 -59,452 0.01% 674,163
2011-01-05 2011-01-03 7.322 153,046 +138,330 0.01% 1,120,600
2011-01-03 2010-12-29 6.846 14,716 -5,886 0.00% 100,750
2010-12-30 2010-12-28 6.761 20,602 +5,886 0.00% 139,298
2010-12-28 2010-12-22 6.693 14,716 -17,659 0.00% 98,500
2010-12-23 2010-12-21 6.642 32,375 +17,659 0.00% 215,049
2010-12-22 2010-12-20 6.727 14,716 +2,943 0.00% 99,000
2010-12-20 2010-12-16 6.829 11,773 -23,545 0.00% 80,402
2010-12-17 2010-12-15 6.965 35,318 -5,887 0.00% 245,998
2010-12-16 2010-12-14 7.305 41,205 +11,773 0.00% 301,002
2010-12-15 2010-12-13 7.254 29,432 -261,944 0.00% 213,501
2010-12-08 2010-12-06 7.458 291,376 -11,773 0.02% 2,173,049
2010-12-06 2010-12-02 7.407 303,149 -8,829 0.02% 2,245,401
2010-12-03 2010-12-01 7.509 311,978 +147,159 0.02% 2,342,597
2010-12-01 2010-11-29 7.203 164,819 +41,205 0.01% 1,187,201
2010-11-30 2010-11-26 7.186 123,614 -35,318 0.01% 888,299
2010-11-29 2010-11-25 7.084 158,932 +100,068 0.01% 1,125,897
2010-11-26 2010-11-24 6.931 58,864 +5,887 0.00% 408,001
2010-11-25 2010-11-23 6.829 52,977 -16,482 0.00% 361,797
2010-11-23 2010-11-19 6.863 69,459 -5,887 0.00% 476,718
2010-11-22 2010-11-18 6.914 75,346 +5,887 0.00% 520,962
2010-11-19 2010-11-17 6.642 69,459 +27,077 0.00% 461,378
2010-11-18 2010-11-16 6.846 42,382 -217,796 0.00% 290,160
2010-11-16 2010-11-12 7.118 260,178 -3,532 0.01% 1,851,978
2010-11-15 2010-11-11 7.305 263,710 -10,596 0.01% 1,926,399
2010-11-12 2010-11-10 7.458 274,306 +121,260 0.02% 2,045,743
2010-11-11 2010-11-09 7.475 153,046 +11,773 0.01% 1,144,000
2010-11-10 2010-11-08 7.509 141,273 -2,943 0.01% 1,060,798
2010-11-09 2010-11-05 7.441 144,216 +62,984 0.01% 1,073,097
2010-11-08 2010-11-04 7.067 81,232 +5,886 0.00% 574,079
2010-11-05 2010-11-03 6.931 75,346 -1,177 0.00% 522,242
2010-11-03 2010-11-01 6.914 76,523 -58,864 0.00% 529,100
2010-11-02 2010-10-29 6.744 135,387 +3,532 0.01% 913,101
2010-11-01 2010-10-28 6.676 131,855 -15,305 0.01% 880,320
2010-10-29 2010-10-27 6.727 147,160 -382,615 0.01% 990,002
2010-10-28 2010-10-26 6.965 529,775 +88,296 0.03% 3,690,002
2010-10-26 2010-10-22 6.965 441,479 +359,070 0.02% 3,075,000
2010-10-20 2010-10-18 6.744 82,409 -11,773 0.00% 555,797
2010-10-19 2010-10-15 6.914 94,182 +35,318 0.01% 651,199
2010-10-14 2010-10-12 6.982 58,864 -32,375 0.00% 411,001
2010-10-11 2010-10-07 7.067 91,239 -11,773 0.01% 644,800
2010-10-08 2010-10-06 7.152 103,012 -70,636 0.01% 736,752
2010-10-07 2010-10-05 6.574 173,648 +11,772 0.01% 1,141,647
2010-10-05 2010-09-30 6.659 161,876 +29,432 0.01% 1,078,003
2010-10-04 2010-09-29 6.591 132,444 -5,886 0.01% 873,002
2010-09-29 2010-09-27 6.812 138,330 +23,545 0.01% 942,350
2010-09-28 2010-09-24 6.863 114,785 +17,660 0.01% 787,803
2010-09-27 2010-09-22 6.897 97,125 +5,886 0.01% 669,897
2010-09-24 2010-09-21 6.829 91,239 -11,773 0.01% 623,100
2010-09-22 2010-09-20 6.863 103,012 +20,603 0.01% 707,002
2010-09-21 2010-09-17 7.050 82,409 -5,887 0.00% 580,997
2010-09-20 2010-09-16 6.642 88,296 -75,934 0.00% 586,501
2010-09-17 2010-09-15 6.524 164,230 -840 0.01% 1,071,458
2010-09-16 2010-09-14 6.592 165,070 -125,430 0.01% 1,088,099
2010-09-15 2010-09-13 6.541 290,500 +20,708 0.02% 1,900,170
2010-09-14 2010-09-10 6.440 269,792 -240,802 0.01% 1,737,359
2010-09-13 2010-09-09 6.321 510,594 +380,431 0.03% 3,227,623
2010-09-10 2010-09-08 6.338 130,163 +41,416 0.01% 825,001
2010-09-09 2010-09-07 6.169 88,747 +17,749 0.00% 547,497
2010-09-08 2010-09-06 6.034 70,998 +41,416 0.00% 428,400
2010-09-03 2010-09-01 6.051 29,582 -59,165 0.00% 178,997
2010-08-31 2010-08-27 5.341 88,747 +5,916 0.00% 473,998
2010-08-25 2010-08-23 5.324 82,831 -35,499 0.00% 441,000
2010-08-24 2010-08-20 5.848 118,330 +65,082 0.01% 692,001
2010-08-23 2010-08-19 5.730 53,248 -23,666 0.00% 305,097
2010-08-20 2010-08-18 5.764 76,914 -106,497 0.00% 443,297
2010-08-19 2010-08-17 5.662 183,411 -70,998 0.01% 1,038,498
2010-08-18 2010-08-16 5.882 254,409 -100,581 0.01% 1,496,398
2010-08-17 2010-08-13 5.916 354,990 +195,245 0.02% 2,100,002
2010-08-16 2010-08-12 5.696 159,745 -59,165 0.01% 909,898
2010-08-13 2010-08-11 5.578 218,910 -63,898 0.01% 1,220,998
2010-08-12 2010-08-10 5.561 282,808 -233,702 0.02% 1,572,617
2010-08-11 2010-08-09 5.578 516,510 +162,704 0.03% 2,880,900
2010-08-10 2010-08-06 5.409 353,806 -112,414 0.02% 1,913,598
2010-08-09 2010-08-05 5.375 466,220 -153,829 0.03% 2,505,841
2010-08-06 2010-08-04 5.409 620,049 +455,570 0.03% 3,353,602
2010-08-05 2010-08-03 5.172 164,479 -230,743 0.01% 850,682
2010-08-04 2010-08-02 5.240 395,222 -136,079 0.02% 2,070,801
2010-08-03 2010-07-30 5.256 531,301 +307,657 0.03% 2,792,778
2010-08-02 2010-07-29 5.206 223,644 -814,701 0.01% 1,164,242
2010-07-30 2010-07-28 5.273 1,038,345 +192,878 0.06% 5,475,600
2010-07-29 2010-07-27 5.003 845,467 -296,417 0.05% 4,229,839
2010-07-28 2010-07-26 4.952 1,141,884 +303,517 0.07% 5,654,902
2010-07-27 2010-07-23 4.817 838,367 -201,161 0.05% 4,038,448
2010-07-26 2010-07-22 4.885 1,039,528 -88,748 0.06% 5,077,729
2010-07-23 2010-07-21 4.834 1,128,276 +40,824 0.06% 5,454,022
2010-07-22 2010-07-20 4.902 1,087,452 -244,351 0.06% 5,330,201
2010-07-21 2010-07-19 4.952 1,331,803 +557,334 0.08% 6,595,429
2010-07-20 2010-07-16 4.682 774,469 +195,244 0.04% 3,625,929
2010-07-19 2010-07-15 4.614 579,225 +320,083 0.03% 2,672,670
2010-07-16 2010-07-14 4.834 259,142 -26,625 0.01% 1,252,678
2010-07-15 2010-07-13 4.564 285,767 +59,165 0.02% 1,304,101
2010-07-14 2010-07-12 4.479 226,602 -44,373 0.01% 1,014,951
2010-07-13 2010-07-09 4.580 270,975 -79,873 0.02% 1,241,178
2010-07-12 2010-07-08 4.682 350,848 -62,123 0.02% 1,642,609
2010-07-09 2010-07-07 4.344 412,971 -17,750 0.02% 1,793,858
2010-07-06 2010-07-02 3.871 430,721 -73,956 0.02% 1,667,121
2010-07-05 2010-06-30 3.887 504,677 +53,840 0.03% 1,961,900
2010-07-02 2010-06-29 3.871 450,837 -159,154 0.03% 1,744,980
2010-06-29 2010-06-25 4.006 609,991 -4,141 0.03% 2,443,471
2010-06-28 2010-06-24 4.056 614,132 +13,608 0.04% 2,491,199
2010-06-25 2010-06-23 3.904 600,524 +5,916 0.03% 2,344,649
2010-06-24 2010-06-22 3.955 594,608 -24,849 0.03% 2,351,701
2010-06-23 2010-06-21 3.955 619,457 -25,441 0.04% 2,449,980
2010-06-22 2010-06-18 4.006 644,898 +1,775 0.04% 2,583,300
2010-06-21 2010-06-17 4.006 643,123 -249,085 0.04% 2,576,190
2010-06-18 2010-06-15 4.023 892,208 +398,772 0.05% 3,589,042
2010-06-17 2010-06-14 3.938 493,436 -43,782 0.03% 1,943,221
2010-06-15 2010-06-11 3.803 537,218 +127,797 0.03% 2,043,001
2010-06-14 2010-06-10 3.871 409,421 +53,248 0.02% 1,584,678
2010-06-11 2010-06-09 3.702 356,173 +183,411 0.02% 1,318,380
2010-06-10 2010-06-08 3.786 172,762 -14,791 0.01% 654,081
2010-06-09 2010-06-07 3.820 187,553 -20,708 0.01% 716,420
2010-06-08 2010-06-04 3.938 208,261 +68,632 0.01% 820,161
2010-06-07 2010-06-03 3.887 139,629 -169,804 0.01% 542,799
2010-06-04 2010-06-02 3.600 309,433 -5,916 0.02% 1,113,991
2010-06-03 2010-06-01 3.549 315,349 +139,629 0.02% 1,119,299
2010-06-02 2010-05-31 3.448 175,720 -53,248 0.01% 605,880
2010-06-01 2010-05-28 3.465 228,968 -2,367 0.01% 793,349
2010-05-31 2010-05-27 3.347 231,335 -118,330 0.01% 774,180
2010-05-28 2010-05-26 3.211 349,665 -5,916 0.02% 1,122,900
2010-05-27 2010-05-25 3.144 355,581 +75,731 0.02% 1,117,859
2010-05-26 2010-05-24 3.414 279,850 -128,980 0.02% 955,459
2010-05-25 2010-05-20 3.448 408,830 0.02% 1,409,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top