History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 +0
2019-09-26 2019-09-24 2.117 0 +0
2019-09-25 2019-09-23 2.137 0 +0
2019-09-24 2019-09-20 2.137 0 +0
2019-09-23 2019-09-19 2.158 0 +0
2019-09-20 2019-09-18 2.239 0 +0
2019-09-19 2019-09-17 2.117 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.035 0 +0
2019-09-16 2019-09-12 2.056 0 +0
2019-09-13 2019-09-11 2.056 0 +0
2019-09-12 2019-09-10 2.035 0 +0
2019-09-11 2019-09-09 2.015 0 +0
2019-09-10 2019-09-06 2.056 0 +0
2019-09-09 2019-09-05 2.076 0 +0
2019-09-06 2019-09-04 2.096 0 +0
2019-09-05 2019-09-03 2.117 0 +0
2019-09-04 2019-09-02 2.076 0 +0
2019-09-03 2019-08-30 2.076 0 +0
2019-09-02 2019-08-29 2.117 0 +0
2019-08-30 2019-08-28 2.117 0 +0
2019-08-29 2019-08-27 2.117 0 +0
2019-08-28 2019-08-26 2.137 0 +0
2019-08-27 2019-08-23 2.096 0 +0
2019-08-26 2019-08-22 2.096 0 +0
2019-08-23 2019-08-21 2.117 0 +0
2019-08-22 2019-08-20 2.076 0 +0
2019-08-21 2019-08-19 2.076 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.076 0 +0
2019-08-16 2019-08-14 2.096 0 +0
2019-08-15 2019-08-13 2.117 0 +0
2019-08-14 2019-08-12 2.239 0 +0
2019-08-13 2019-08-09 1.425 0 +0
2019-08-12 2019-08-08 1.425 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.425 0 +0
2019-08-07 2019-08-05 1.425 0 +0
2019-08-06 2019-08-02 1.425 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.445 0 +0
2019-08-01 2019-07-30 1.425 0 +0
2019-07-31 2019-07-29 1.465 0 +0
2019-07-30 2019-07-26 1.425 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.425 0 +0
2019-07-25 2019-07-23 1.404 0 +0
2019-07-24 2019-07-22 1.425 0 +0
2019-07-23 2019-07-19 1.404 0 +0
2019-07-22 2019-07-18 1.425 0 +0
2019-07-19 2019-07-17 1.404 0 +0
2019-07-18 2019-07-16 1.404 0 +0
2019-07-17 2019-07-15 1.404 0 +0
2019-07-16 2019-07-12 1.404 0 +0
2019-07-15 2019-07-11 1.404 0 +0
2019-07-12 2019-07-10 1.425 0 +0
2019-07-11 2019-07-09 1.445 0 +0
2019-07-10 2019-07-08 1.425 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.343 0 +0
2019-07-05 2019-07-03 1.323 0 +0
2019-07-04 2019-07-02 1.343 0 +0
2019-07-03 2019-06-28 1.323 0 +0
2019-07-02 2019-06-27 1.323 0 +0
2019-06-28 2019-06-26 1.282 0 +0
2019-06-27 2019-06-25 1.323 0 +0
2019-06-26 2019-06-24 1.323 0 +0
2019-06-25 2019-06-21 1.323 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.323 0 +0
2019-06-20 2019-06-18 1.303 0 +0
2019-06-19 2019-06-17 1.303 0 +0
2019-06-18 2019-06-14 1.303 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.262 0 +0
2019-06-13 2019-06-11 1.282 0 +0
2019-06-12 2019-06-10 1.282 0 +0
2019-06-11 2019-06-06 1.282 0 +0
2019-06-10 2019-06-05 1.282 0 +0
2019-06-06 2019-06-04 1.282 0 +0
2019-06-05 2019-06-03 1.323 0 +0
2019-06-04 2019-05-31 1.323 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.364 0 +0
2019-05-30 2019-05-28 1.343 0 +0
2019-05-29 2019-05-27 1.323 0 +0
2019-05-28 2019-05-24 1.303 0 +0
2019-05-27 2019-05-23 1.323 0 +0
2019-05-24 2019-05-22 1.364 0 +0
2019-05-23 2019-05-21 1.343 0 +0
2019-05-22 2019-05-20 1.343 0 +0
2019-05-21 2019-05-17 1.364 0 +0
2019-05-20 2019-05-16 1.364 0 +0
2019-05-17 2019-05-15 1.404 0 +0
2019-05-16 2019-05-14 1.343 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.282 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.343 0 +0
2019-05-06 2019-05-02 1.343 0 +0
2019-05-03 2019-04-30 1.425 0 +0
2019-05-02 2019-04-29 1.343 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.282 0 +0
2019-04-26 2019-04-24 1.323 0 +0
2019-04-25 2019-04-23 1.343 0 +0
2019-04-24 2019-04-18 1.323 0 +0
2019-04-23 2019-04-17 1.384 0 +0
2019-04-18 2019-04-16 1.364 0 +0
2019-04-17 2019-04-15 1.445 0 +0
2019-04-16 2019-04-12 1.404 0 +0
2019-04-15 2019-04-11 1.347 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.329 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.253 0 +0
2019-04-08 2019-04-03 1.253 0 +0
2019-04-04 2019-04-02 1.234 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.177 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.177 0 +0
2019-03-28 2019-03-26 1.234 0 +0
2019-03-27 2019-03-25 1.215 0 +0
2019-03-26 2019-03-22 1.177 0 +0
2019-03-25 2019-03-21 1.196 0 +0
2019-03-22 2019-03-20 1.215 0 +0
2019-03-21 2019-03-19 1.234 0 +0
2019-03-20 2019-03-18 1.253 0 +0
2019-03-19 2019-03-15 1.272 0 +0
2019-03-18 2019-03-14 1.139 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.101 0 +0
2019-03-13 2019-03-11 1.101 0 +0
2019-03-12 2019-03-08 1.082 0 +0
2019-03-11 2019-03-07 1.044 0 +0
2019-03-08 2019-03-06 1.006 0 +0
2019-03-07 2019-03-05 1.006 0 +0
2019-03-06 2019-03-04 0.987 0 +0
2019-03-05 2019-03-01 1.044 0 +0
2019-03-04 2019-02-28 1.025 0 +0
2019-03-01 2019-02-27 1.044 0 +0
2019-02-28 2019-02-26 1.044 0 +0
2019-02-27 2019-02-25 1.044 0 +0
2019-02-26 2019-02-22 1.063 0 +0
2019-02-25 2019-02-21 1.063 0 +0
2019-02-22 2019-02-20 1.063 0 +0
2019-02-21 2019-02-19 1.063 0 +0
2019-02-20 2019-02-18 0.987 0 +0
2019-02-19 2019-02-15 0.987 0 +0
2019-02-18 2019-02-14 1.006 0 +0
2019-02-15 2019-02-13 1.006 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.968 0 +0
2019-02-12 2019-02-08 0.968 0 +0
2019-02-11 2019-02-04 0.968 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.968 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.949 0 +0
2019-01-23 2019-01-21 0.968 0 +0
2019-01-22 2019-01-18 0.968 0 +0
2019-01-21 2019-01-17 0.968 0 +0
2019-01-18 2019-01-16 0.968 0 +0
2019-01-17 2019-01-15 0.987 0 +0
2019-01-16 2019-01-14 0.968 0 +0
2019-01-15 2019-01-11 0.968 0 +0
2019-01-14 2019-01-10 0.987 0 +0
2019-01-11 2019-01-09 0.987 0 +0
2019-01-10 2019-01-08 0.968 0 +0
2019-01-09 2019-01-07 0.968 0 +0
2019-01-08 2019-01-04 0.968 0 +0
2019-01-07 2019-01-03 0.911 0 +0
2019-01-04 2019-01-02 0.939 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.949 0 +0
2018-12-28 2018-12-24 0.968 0 +0
2018-12-27 2018-12-20 0.968 0 +0
2018-12-21 2018-12-19 0.987 0 +0
2018-12-20 2018-12-18 0.968 0 +0
2018-12-19 2018-12-17 1.006 0 +0
2018-12-18 2018-12-14 1.006 0 +0
2018-12-17 2018-12-13 1.044 0 +0
2018-12-14 2018-12-12 1.025 0 +0
2018-12-13 2018-12-11 1.025 0 +0
2018-12-12 2018-12-10 1.044 0 +0
2018-12-11 2018-12-07 0.987 0 +0
2018-12-10 2018-12-06 1.006 0 +0
2018-12-07 2018-12-05 1.025 0 +0
2018-12-06 2018-12-04 1.063 0 +0
2018-12-05 2018-12-03 1.101 0 +0
2018-12-04 2018-11-30 1.101 0 +0
2018-12-03 2018-11-29 1.082 0 +0
2018-11-30 2018-11-28 1.101 0 +0
2018-11-29 2018-11-27 1.082 0 +0
2018-11-28 2018-11-26 1.101 0 +0
2018-11-27 2018-11-23 1.006 0 +0
2018-11-26 2018-11-22 1.044 0 +0
2018-11-23 2018-11-21 1.044 0 +0
2018-11-22 2018-11-20 1.025 0 +0
2018-11-21 2018-11-19 1.063 0 +0
2018-11-20 2018-11-16 1.063 0 +0
2018-11-19 2018-11-15 1.063 0 +0
2018-11-16 2018-11-14 1.063 0 +0
2018-11-15 2018-11-13 1.063 0 +0
2018-11-14 2018-11-12 1.044 0 +0
2018-11-13 2018-11-09 1.044 0 +0
2018-11-12 2018-11-08 1.044 0 +0
2018-11-09 2018-11-07 1.025 0 +0
2018-11-08 2018-11-06 1.025 0 +0
2018-11-07 2018-11-05 1.006 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.025 0 +0
2018-11-02 2018-10-31 0.968 0 +0
2018-11-01 2018-10-30 0.987 0 +0
2018-10-31 2018-10-29 0.968 0 +0
2018-10-30 2018-10-26 0.987 0 +0
2018-10-29 2018-10-25 1.006 0 +0
2018-10-26 2018-10-24 1.006 0 +0
2018-10-25 2018-10-23 1.006 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 0.987 0 +0
2018-10-22 2018-10-18 0.987 0 +0
2018-10-19 2018-10-16 0.987 0 +0
2018-10-18 2018-10-15 1.006 0 +0
2018-10-16 2018-10-12 1.006 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.063 0 +0
2018-10-10 2018-10-08 1.063 0 +0
2018-10-09 2018-10-05 1.063 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.082 0 +0
2018-10-04 2018-10-02 1.082 0 +0
2018-10-03 2018-09-28 1.082 0 +0
2018-10-02 2018-09-27 1.082 0 +0
2018-09-28 2018-09-26 1.101 0 +0
2018-09-27 2018-09-24 1.120 0 +0
2018-09-26 2018-09-21 1.044 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.158 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.177 0 +0
2018-09-14 2018-09-12 1.177 0 +0
2018-09-13 2018-09-11 1.158 0 +0
2018-09-12 2018-09-10 1.177 0 +0
2018-09-11 2018-09-07 1.177 0 +0
2018-09-10 2018-09-06 1.196 0 +0
2018-09-07 2018-09-05 1.196 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.215 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.234 0 +0
2018-08-30 2018-08-28 1.234 0 +0
2018-08-29 2018-08-27 1.253 0 +0
2018-08-28 2018-08-24 1.272 0 +0
2018-08-27 2018-08-23 1.291 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.272 0 +0
2018-08-22 2018-08-20 1.272 0 +0
2018-08-21 2018-08-17 1.253 0 +0
2018-08-20 2018-08-16 1.253 0 +0
2018-08-17 2018-08-15 1.215 0 +0
2018-08-16 2018-08-14 1.215 0 +0
2018-08-15 2018-08-13 1.234 0 +0
2018-08-14 2018-08-10 1.253 0 +0
2018-08-13 2018-08-09 1.196 0 +0
2018-08-10 2018-08-08 1.196 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.215 0 +0
2018-08-07 2018-08-03 1.291 0 +0
2018-08-06 2018-08-02 1.310 0 +0
2018-08-03 2018-08-01 1.310 0 +0
2018-08-02 2018-07-31 1.291 0 +0
2018-08-01 2018-07-30 1.272 0 +0
2018-07-31 2018-07-27 1.347 0 +0
2018-07-30 2018-07-26 1.329 0 +0
2018-07-27 2018-07-25 1.347 0 +0
2018-07-26 2018-07-24 1.347 0 +0
2018-07-25 2018-07-23 1.366 0 +0
2018-07-24 2018-07-20 1.310 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.291 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.291 0 +0
2018-07-16 2018-07-12 1.291 0 +0
2018-07-13 2018-07-11 1.272 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.291 0 +0
2018-07-10 2018-07-06 1.291 0 +0
2018-07-09 2018-07-05 1.291 0 +0
2018-07-06 2018-07-04 1.253 0 +0
2018-07-05 2018-07-03 1.234 0 +0
2018-07-04 2018-06-29 1.253 0 +0
2018-07-03 2018-06-28 1.291 0 +0
2018-06-29 2018-06-27 1.329 0 +0
2018-06-28 2018-06-26 1.404 0 +0
2018-06-27 2018-06-25 1.442 0 +0
2018-06-26 2018-06-22 1.385 0 +0
2018-06-25 2018-06-21 1.385 0 +0
2018-06-22 2018-06-20 1.442 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.461 0 +0
2018-06-19 2018-06-14 1.461 0 +0
2018-06-15 2018-06-13 1.461 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.518 0 +0
2018-06-11 2018-06-07 1.499 0 +0
2018-06-08 2018-06-06 1.518 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.518 0 +0
2018-06-05 2018-06-01 1.537 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.556 0 +0
2018-05-31 2018-05-29 1.593 0 +0
2018-05-30 2018-05-28 1.612 0 +0
2018-05-29 2018-05-25 1.593 0 +0
2018-05-28 2018-05-24 1.612 0 +0
2018-05-25 2018-05-23 1.650 0 +0
2018-05-24 2018-05-21 1.593 0 +0
2018-05-23 2018-05-18 1.593 0 +0
2018-05-21 2018-05-17 1.593 0 +0
2018-05-18 2018-05-16 1.481 0 +0
2018-05-17 2018-05-15 1.481 0 +0
2018-05-16 2018-05-14 1.462 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.500 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.481 0 +0
2018-05-07 2018-05-03 1.518 0 +0
2018-05-04 2018-05-02 1.518 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.481 0 +0
2018-04-30 2018-04-26 1.481 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.500 0 +0
2018-04-24 2018-04-20 1.500 0 +0
2018-04-23 2018-04-19 1.518 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.500 0 +0
2018-04-18 2018-04-16 1.556 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.593 0 +0
2018-04-13 2018-04-11 1.593 0 +0
2018-04-12 2018-04-10 1.593 0 +0
2018-04-11 2018-04-09 1.556 0 +0
2018-04-10 2018-04-06 1.612 0 +0
2018-04-09 2018-04-04 1.593 0 +0
2018-04-06 2018-04-03 1.612 0 +0
2018-04-04 2018-03-29 1.668 0 +0
2018-04-03 2018-03-28 1.631 0 +0
2018-03-29 2018-03-27 1.706 0 +0
2018-03-28 2018-03-26 1.556 0 +0
2018-03-27 2018-03-23 1.575 0 +0
2018-03-26 2018-03-22 1.575 0 +0
2018-03-23 2018-03-21 1.631 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.668 0 +0
2018-03-20 2018-03-16 1.762 0 +0
2018-03-19 2018-03-15 1.799 0 +0
2018-03-16 2018-03-14 1.687 0 +0
2018-03-15 2018-03-13 1.687 0 +0
2018-03-14 2018-03-12 1.781 0 +0
2018-03-13 2018-03-09 1.518 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.368 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.368 0 +0
2018-03-02 2018-02-28 1.368 0 +0
2018-03-01 2018-02-27 1.406 0 +0
2018-02-28 2018-02-26 1.387 0 +0
2018-02-27 2018-02-23 1.387 0 +0
2018-02-26 2018-02-22 1.387 0 +0
2018-02-23 2018-02-21 1.387 0 +0
2018-02-22 2018-02-20 1.387 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.368 0 +0
2018-02-09 2018-02-07 1.331 0 +0
2018-02-08 2018-02-06 1.312 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.406 0 +0
2018-02-01 2018-01-30 1.406 0 +0
2018-01-31 2018-01-29 1.425 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.368 0 +0
2018-01-26 2018-01-24 1.387 0 +0
2018-01-25 2018-01-23 1.406 0 +0
2018-01-24 2018-01-22 1.406 0 +0
2018-01-23 2018-01-19 1.406 0 +0
2018-01-22 2018-01-18 1.406 0 +0
2018-01-19 2018-01-17 1.425 0 +0
2018-01-18 2018-01-16 1.425 0 +0
2018-01-17 2018-01-15 1.443 0 +0
2018-01-16 2018-01-12 1.462 0 +0
2018-01-15 2018-01-11 1.443 0 +0
2018-01-12 2018-01-10 1.462 0 +0
2018-01-11 2018-01-09 1.481 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.462 0 +0
2018-01-08 2018-01-04 1.425 0 +0
2018-01-05 2018-01-03 1.462 0 +0
2018-01-04 2018-01-02 1.462 0 +0
2018-01-03 2017-12-29 1.443 0 +0
2018-01-02 2017-12-28 1.443 0 +0
2017-12-29 2017-12-27 1.425 0 +0
2017-12-28 2017-12-22 1.443 0 +0
2017-12-27 2017-12-21 1.443 0 +0
2017-12-22 2017-12-20 1.425 0 +0
2017-12-21 2017-12-19 1.443 0 +0
2017-12-20 2017-12-18 1.443 0 +0
2017-12-19 2017-12-15 1.443 0 +0
2017-12-18 2017-12-14 1.443 0 +0
2017-12-15 2017-12-13 1.443 0 +0
2017-12-14 2017-12-12 1.462 0 +0
2017-12-13 2017-12-11 1.518 0 +0
2017-12-12 2017-12-08 1.481 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.443 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.406 0 +0
2017-12-05 2017-12-01 1.425 0 +0
2017-12-04 2017-11-30 1.406 0 +0
2017-12-01 2017-11-29 1.443 0 +0
2017-11-30 2017-11-28 1.443 0 +0
2017-11-29 2017-11-27 1.425 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.443 0 +0
2017-11-24 2017-11-22 1.443 0 +0
2017-11-23 2017-11-21 1.481 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.481 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.481 0 +0
2017-11-16 2017-11-14 1.518 0 +0
2017-11-15 2017-11-13 1.518 0 +0
2017-11-14 2017-11-10 1.518 0 +0
2017-11-13 2017-11-09 1.537 0 +0
2017-11-10 2017-11-08 1.537 0 +0
2017-11-09 2017-11-07 1.537 0 +0
2017-11-08 2017-11-06 1.556 0 +0
2017-11-07 2017-11-03 1.593 0 +0
2017-11-06 2017-11-02 1.575 0 +0
2017-11-03 2017-11-01 1.593 0 +0
2017-11-02 2017-10-31 1.593 0 +0
2017-11-01 2017-10-30 1.612 0 +0
2017-10-31 2017-10-27 1.593 0 +0
2017-10-30 2017-10-26 1.593 0 +0
2017-10-27 2017-10-25 1.612 0 +0
2017-10-26 2017-10-24 1.593 0 +0
2017-10-25 2017-10-23 1.612 0 +0
2017-10-24 2017-10-20 1.612 0 +0
2017-10-23 2017-10-19 1.593 0 +0
2017-10-20 2017-10-18 1.593 0 +0
2017-10-19 2017-10-17 1.631 0 +0
2017-10-18 2017-10-16 1.612 0 +0
2017-10-17 2017-10-13 1.631 0 +0
2017-10-16 2017-10-12 1.593 0 +0
2017-10-13 2017-10-11 1.593 0 +0
2017-10-12 2017-10-10 1.612 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.631 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.743 0 +0
2017-10-03 2017-09-28 1.687 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.668 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.781 0 +0
2017-09-25 2017-09-21 1.762 0 +0
2017-09-22 2017-09-20 1.781 0 +0
2017-09-21 2017-09-19 1.762 0 +0
2017-09-20 2017-09-18 1.743 0 +0
2017-09-19 2017-09-15 1.781 0 +0
2017-09-18 2017-09-14 1.818 0 +0
2017-09-15 2017-09-13 1.818 0 +0
2017-09-14 2017-09-12 1.799 0 +0
2017-09-13 2017-09-11 1.818 0 +0
2017-09-12 2017-09-08 1.856 0 +0
2017-09-11 2017-09-07 1.893 0 +0
2017-09-08 2017-09-06 1.931 0 +0
2017-09-07 2017-09-05 1.781 0 +0
2017-09-06 2017-09-04 1.799 0 +0
2017-09-05 2017-09-01 1.799 0 +0
2017-09-04 2017-08-31 1.818 0 +0
2017-09-01 2017-08-30 1.799 0 +0
2017-08-31 2017-08-29 1.762 0 +0
2017-08-30 2017-08-28 1.781 0 +0
2017-08-29 2017-08-25 1.781 0 +0
2017-08-28 2017-08-24 1.781 0 +0
2017-08-25 2017-08-22 1.781 0 +0
2017-08-24 2017-08-21 1.781 0 +0
2017-08-22 2017-08-18 1.762 0 +0
2017-08-21 2017-08-17 1.762 0 +0
2017-08-18 2017-08-16 1.743 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.799 0 +0
2017-08-15 2017-08-11 1.612 0 +0
2017-08-14 2017-08-10 1.631 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.612 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.631 0 +0
2017-08-04 2017-08-02 1.631 0 +0
2017-08-03 2017-08-01 1.556 0 +0
2017-08-02 2017-07-31 1.631 0 +0
2017-08-01 2017-07-28 1.631 0 +0
2017-07-31 2017-07-27 1.612 0 +0
2017-07-28 2017-07-26 1.631 0 +0
2017-07-27 2017-07-25 1.612 0 +0
2017-07-26 2017-07-24 1.612 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.612 0 +0
2017-07-21 2017-07-19 1.593 0 +0
2017-07-20 2017-07-18 1.593 0 +0
2017-07-19 2017-07-17 1.556 0 +0
2017-07-18 2017-07-14 1.518 0 +0
2017-07-17 2017-07-13 1.518 0 +0
2017-07-14 2017-07-12 1.537 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.556 0 +0
2017-07-10 2017-07-06 1.556 0 +0
2017-07-07 2017-07-05 1.575 0 +0
2017-07-06 2017-07-04 1.593 0 +0
2017-07-05 2017-07-03 1.593 0 +0
2017-07-04 2017-06-30 1.593 0 +0
2017-07-03 2017-06-29 1.575 0 +0
2017-06-30 2017-06-28 1.556 0 +0
2017-06-29 2017-06-27 1.519 0 +0
2017-06-28 2017-06-26 1.593 0 +0
2017-06-27 2017-06-23 1.593 0 +0
2017-06-26 2017-06-22 1.612 0 +0
2017-06-23 2017-06-21 1.612 0 +0
2017-06-22 2017-06-20 1.575 0 +0
2017-06-21 2017-06-19 1.575 0 +0
2017-06-20 2017-06-16 1.593 0 +0
2017-06-19 2017-06-15 1.630 0 +0
2017-06-16 2017-06-14 1.500 0 +0
2017-06-15 2017-06-13 1.519 0 +0
2017-06-14 2017-06-12 1.537 0 +0
2017-06-13 2017-06-09 1.575 0 +0
2017-06-12 2017-06-08 1.593 0 +0
2017-06-09 2017-06-07 1.593 0 +0
2017-06-08 2017-06-06 1.593 0 +0
2017-06-07 2017-06-05 1.612 0 +0
2017-06-06 2017-06-02 1.612 0 +0
2017-06-05 2017-06-01 1.593 0 +0
2017-06-02 2017-05-31 1.612 0 +0
2017-06-01 2017-05-29 1.593 0 +0
2017-05-31 2017-05-26 1.612 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.612 0 +0
2017-05-25 2017-05-23 1.612 0 +0
2017-05-24 2017-05-22 1.593 0 +0
2017-05-23 2017-05-19 1.630 0 +0
2017-05-22 2017-05-18 1.593 0 +0
2017-05-19 2017-05-17 1.612 0 +0
2017-05-18 2017-05-16 1.612 0 +0
2017-05-17 2017-05-15 1.593 0 +0
2017-05-16 2017-05-12 1.612 0 +0
2017-05-15 2017-05-11 1.593 0 +0
2017-05-12 2017-05-10 1.593 0 +0
2017-05-11 2017-05-09 1.649 0 +0
2017-05-10 2017-05-08 1.630 0 +0
2017-05-09 2017-05-05 1.649 0 +0
2017-05-08 2017-05-04 1.649 0 +0
2017-05-05 2017-05-02 1.630 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.612 0 +0
2017-04-28 2017-04-26 1.649 0 +0
2017-04-27 2017-04-25 1.667 0 +0
2017-04-26 2017-04-24 1.649 0 +0
2017-04-25 2017-04-21 1.686 0 +0
2017-04-24 2017-04-20 1.667 0 +0
2017-04-21 2017-04-19 1.593 0 +0
2017-04-20 2017-04-18 1.630 0 +0
2017-04-19 2017-04-13 1.686 0 +0
2017-04-18 2017-04-12 1.686 0 +0
2017-04-13 2017-04-11 1.723 0 +0
2017-04-12 2017-04-10 1.723 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.760 0 +0
2017-04-07 2017-04-05 1.778 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.760 0 +0
2017-04-03 2017-03-30 1.852 0 +0
2017-03-31 2017-03-29 1.871 0 +0
2017-03-30 2017-03-28 1.871 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.908 0 +0
2017-03-27 2017-03-23 1.926 0 +0
2017-03-24 2017-03-22 1.926 0 +0
2017-03-23 2017-03-21 1.945 0 +0
2017-03-22 2017-03-20 1.945 0 +0
2017-03-21 2017-03-17 1.945 0 +0
2017-03-20 2017-03-16 1.926 0 +0
2017-03-17 2017-03-15 1.926 0 +0
2017-03-16 2017-03-14 1.852 0 +0
2017-03-15 2017-03-13 1.741 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.741 0 +0
2017-03-10 2017-03-08 1.778 0 +0
2017-03-09 2017-03-07 1.741 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.704 0 +0
2017-03-06 2017-03-02 1.741 0 +0
2017-03-03 2017-03-01 1.741 0 +0
2017-03-02 2017-02-28 1.760 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.741 0 +0
2017-02-27 2017-02-23 1.778 0 +0
2017-02-24 2017-02-22 1.797 0 +0
2017-02-23 2017-02-21 1.778 0 +0
2017-02-22 2017-02-20 1.797 0 +0
2017-02-21 2017-02-17 1.741 0 +0
2017-02-20 2017-02-16 1.797 0 +0
2017-02-17 2017-02-15 1.815 0 +0
2017-02-16 2017-02-14 1.760 0 +0
2017-02-15 2017-02-13 1.815 0 +0
2017-02-14 2017-02-10 1.797 0 +0
2017-02-13 2017-02-09 1.760 0 +0
2017-02-10 2017-02-08 1.741 0 +0
2017-02-09 2017-02-07 1.723 0 +0
2017-02-08 2017-02-06 1.723 0 +0
2017-02-07 2017-02-03 1.723 0 +0
2017-02-06 2017-02-02 1.741 0 +0
2017-02-03 2017-02-01 1.741 0 +0
2017-02-02 2017-01-27 1.741 0 +0
2017-02-01 2017-01-25 1.741 0 +0
2017-01-26 2017-01-24 1.741 0 +0
2017-01-25 2017-01-23 1.741 0 +0
2017-01-24 2017-01-20 1.741 0 +0
2017-01-23 2017-01-19 1.741 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.723 0 +0
2017-01-18 2017-01-16 1.723 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.704 0 +0
2017-01-12 2017-01-10 1.723 0 +0
2017-01-11 2017-01-09 1.723 0 +0
2017-01-10 2017-01-06 1.704 0 +0
2017-01-09 2017-01-05 1.778 0 +0
2017-01-06 2017-01-04 1.815 0 +0
2017-01-05 2017-01-03 1.815 0 +0
2017-01-04 2016-12-30 1.834 0 +0
2017-01-03 2016-12-29 1.834 0 +0
2016-12-30 2016-12-28 1.778 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.778 0 +0
2016-12-23 2016-12-21 1.797 0 +0
2016-12-22 2016-12-20 1.760 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.834 0 +0
2016-12-19 2016-12-15 1.889 0 +0
2016-12-16 2016-12-14 1.889 0 +0
2016-12-15 2016-12-13 1.926 0 +0
2016-12-14 2016-12-12 1.908 0 +0
2016-12-13 2016-12-09 1.945 0 +0
2016-12-12 2016-12-08 1.926 0 +0
2016-12-09 2016-12-07 1.982 0 +0
2016-12-08 2016-12-06 1.982 0 +0
2016-12-07 2016-12-05 1.945 0 +0
2016-12-06 2016-12-02 1.926 0 +0
2016-12-05 2016-12-01 1.926 0 +0
2016-12-02 2016-11-30 1.945 0 +0
2016-12-01 2016-11-29 2.001 0 +0
2016-11-30 2016-11-28 2.019 0 +0
2016-11-29 2016-11-25 1.982 0 +0
2016-11-28 2016-11-24 2.001 0 +0
2016-11-25 2016-11-23 1.908 0 +0
2016-11-24 2016-11-22 1.926 0 +0
2016-11-23 2016-11-21 1.926 0 +0
2016-11-22 2016-11-18 1.926 0 +0
2016-11-21 2016-11-17 1.889 0 +0
2016-11-18 2016-11-16 1.908 0 +0
2016-11-17 2016-11-15 1.945 0 +0
2016-11-16 2016-11-14 1.889 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.926 0 +0
2016-11-11 2016-11-09 1.908 0 +0
2016-11-10 2016-11-08 1.982 0 +0
2016-11-09 2016-11-07 2.019 0 +0
2016-11-08 2016-11-04 2.001 0 +0
2016-11-07 2016-11-03 1.964 0 +0
2016-11-04 2016-11-02 1.982 0 +0
2016-11-03 2016-11-01 1.982 0 +0
2016-11-02 2016-10-31 1.982 0 +0
2016-11-01 2016-10-28 1.982 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.982 0 +0
2016-10-27 2016-10-25 2.001 0 +0
2016-10-26 2016-10-24 2.019 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 2.038 0 +0
2016-10-20 2016-10-18 2.075 0 +0
2016-10-19 2016-10-17 2.019 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.056 0 +0
2016-10-13 2016-10-11 2.038 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.001 0 +0
2016-10-06 2016-10-04 2.001 0 +0
2016-10-05 2016-10-03 1.945 0 +0
2016-10-04 2016-09-30 1.926 0 +0
2016-10-03 2016-09-29 2.019 0 +0
2016-09-30 2016-09-28 2.019 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.093 0 +0
2016-09-26 2016-09-22 2.130 0 +0
2016-09-23 2016-09-21 2.186 0 +0
2016-09-22 2016-09-20 2.204 0 +0
2016-09-21 2016-09-19 2.075 0 +0
2016-09-20 2016-09-15 2.075 0 +0
2016-09-19 2016-09-14 1.982 0 +0
2016-09-15 2016-09-13 1.908 0 +0
2016-09-14 2016-09-12 1.908 0 +0
2016-09-13 2016-09-09 2.019 0 +0
2016-09-12 2016-09-08 2.001 0 +0
2016-09-09 2016-09-07 2.038 0 +0
2016-09-08 2016-09-06 2.038 0 +0
2016-09-07 2016-09-05 1.834 0 +0
2016-09-06 2016-09-02 1.797 0 +0
2016-09-05 2016-09-01 1.797 0 +0
2016-09-02 2016-08-31 1.778 0 +0
2016-09-01 2016-08-30 1.760 0 +0
2016-08-31 2016-08-29 1.723 0 +0
2016-08-30 2016-08-26 1.778 0 +0
2016-08-29 2016-08-25 1.852 0 +0
2016-08-26 2016-08-24 1.760 0 +0
2016-08-25 2016-08-23 1.741 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.741 0 +0
2016-08-22 2016-08-18 1.797 0 +0
2016-08-19 2016-08-17 1.815 0 +0
2016-08-18 2016-08-16 1.575 0 +0
2016-08-17 2016-08-15 1.575 0 +0
2016-08-16 2016-08-12 1.612 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.575 0 +0
2016-08-11 2016-08-09 1.575 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.537 0 +0
2016-08-08 2016-08-04 1.537 0 +0
2016-08-05 2016-08-03 1.537 0 +0
2016-08-04 2016-08-01 1.537 0 +0
2016-08-03 2016-07-29 1.537 0 +0
2016-08-01 2016-07-28 1.556 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.556 0 +0
2016-07-27 2016-07-25 1.556 0 +0
2016-07-26 2016-07-22 1.575 0 +0
2016-07-25 2016-07-21 1.575 0 +0
2016-07-22 2016-07-20 1.575 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.593 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.575 0 +0
2016-07-13 2016-07-11 1.556 0 +0
2016-07-12 2016-07-08 1.630 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.537 0 +0
2016-07-06 2016-07-04 1.556 0 +0
2016-07-05 2016-06-30 1.519 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.537 0 +0
2016-06-27 2016-06-23 1.537 0 +0
2016-06-24 2016-06-22 1.537 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.556 0 +0
2016-06-21 2016-06-17 1.537 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.537 0 +0
2016-06-16 2016-06-14 1.555 0 +0
2016-06-15 2016-06-13 1.555 0 +0
2016-06-14 2016-06-10 1.629 0 +0
2016-06-13 2016-06-08 1.647 0 +0
2016-06-10 2016-06-07 1.574 0 +0
2016-06-08 2016-06-06 1.592 0 +0
2016-06-07 2016-06-03 1.555 0 +0
2016-06-06 2016-06-02 1.555 0 +0
2016-06-03 2016-06-01 1.555 0 +0
2016-06-02 2016-05-31 1.610 0 +0
2016-06-01 2016-05-30 1.537 0 +0
2016-05-31 2016-05-27 1.610 0 +0
2016-05-30 2016-05-26 1.574 0 +0
2016-05-27 2016-05-25 1.574 0 +0
2016-05-26 2016-05-24 1.574 0 +0
2016-05-25 2016-05-23 1.574 0 +0
2016-05-24 2016-05-20 1.592 0 +0
2016-05-23 2016-05-19 1.574 0 +0
2016-05-20 2016-05-18 1.537 0 +0
2016-05-19 2016-05-17 1.629 0 +0
2016-05-18 2016-05-16 1.629 0 +0
2016-05-17 2016-05-13 1.592 0 +0
2016-05-16 2016-05-12 1.464 0 +0
2016-05-13 2016-05-11 1.427 0 +0
2016-05-12 2016-05-10 1.427 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.464 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.464 0 +0
2016-05-05 2016-05-03 1.482 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.519 0 +0
2016-04-27 2016-04-25 1.555 0 +0
2016-04-26 2016-04-22 1.555 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.555 0 +0
2016-04-21 2016-04-19 1.555 0 +0
2016-04-20 2016-04-18 1.519 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.592 0 +0
2016-04-15 2016-04-13 1.610 0 +0
2016-04-14 2016-04-12 1.647 0 +0
2016-04-13 2016-04-11 1.629 0 +0
2016-04-12 2016-04-08 1.629 0 +0
2016-04-11 2016-04-07 1.683 0 +0
2016-04-08 2016-04-06 1.720 0 +0
2016-04-07 2016-04-05 1.683 0 +0
2016-04-06 2016-04-01 1.683 0 +0
2016-04-05 2016-03-31 1.683 0 +0
2016-04-01 2016-03-30 1.683 0 +0
2016-03-31 2016-03-29 1.464 0 +0
2016-03-30 2016-03-24 1.482 0 +0
2016-03-29 2016-03-23 1.482 0 +0
2016-03-24 2016-03-22 1.482 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.500 0 +0
2016-03-21 2016-03-17 1.482 0 +0
2016-03-18 2016-03-16 1.464 0 +0
2016-03-17 2016-03-15 1.464 0 +0
2016-03-16 2016-03-14 1.500 0 +0
2016-03-15 2016-03-11 1.464 0 +0
2016-03-14 2016-03-10 1.464 0 +0
2016-03-11 2016-03-09 1.446 0 +0
2016-03-10 2016-03-08 1.464 0 +0
2016-03-09 2016-03-07 1.464 0 +0
2016-03-08 2016-03-04 1.464 0 +0
2016-03-07 2016-03-03 1.464 0 +0
2016-03-04 2016-03-02 1.482 0 +0
2016-03-03 2016-03-01 1.482 0 +0
2016-03-02 2016-02-29 1.446 0 +0
2016-03-01 2016-02-26 1.446 0 +0
2016-02-29 2016-02-25 1.446 0 +0
2016-02-26 2016-02-24 1.464 0 +0
2016-02-25 2016-02-23 1.482 0 +0
2016-02-24 2016-02-22 1.500 0 +0
2016-02-23 2016-02-19 1.464 0 +0
2016-02-22 2016-02-18 1.446 0 +0
2016-02-19 2016-02-17 1.391 0 +0
2016-02-18 2016-02-16 1.391 0 +0
2016-02-17 2016-02-15 1.409 0 +0
2016-02-16 2016-02-12 1.427 0 +0
2016-02-15 2016-02-11 1.427 0 +0
2016-02-12 2016-02-05 1.500 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.537 0 +0
2016-02-04 2016-02-02 1.574 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.519 0 +0
2016-02-01 2016-01-28 1.482 0 +0
2016-01-29 2016-01-27 1.427 0 +0
2016-01-28 2016-01-26 1.446 0 +0
2016-01-27 2016-01-25 1.464 0 +0
2016-01-26 2016-01-22 1.464 0 +0
2016-01-25 2016-01-21 1.446 0 +0
2016-01-22 2016-01-20 1.427 0 +0
2016-01-21 2016-01-19 1.482 0 +0
2016-01-20 2016-01-18 1.464 0 +0
2016-01-19 2016-01-15 1.464 0 +0
2016-01-18 2016-01-14 1.500 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.464 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.500 0 +0
2016-01-11 2016-01-07 1.500 0 +0
2016-01-08 2016-01-06 1.519 0 +0
2016-01-07 2016-01-05 1.574 0 +0
2016-01-06 2016-01-04 1.574 0 +0
2016-01-05 2015-12-31 1.592 0 +0
2016-01-04 2015-12-29 1.574 0 +0
2015-12-30 2015-12-28 1.592 0 +0
2015-12-29 2015-12-24 1.592 0 +0
2015-12-28 2015-12-22 1.629 0 +0
2015-12-23 2015-12-21 1.610 0 +0
2015-12-22 2015-12-18 1.629 0 +0
2015-12-21 2015-12-17 1.665 0 +0
2015-12-18 2015-12-16 1.665 0 +0
2015-12-17 2015-12-15 1.647 0 +0
2015-12-16 2015-12-14 1.683 0 +0
2015-12-15 2015-12-11 1.683 0 +0
2015-12-14 2015-12-10 1.738 0 +0
2015-12-11 2015-12-09 1.738 0 +0
2015-12-10 2015-12-08 1.738 0 +0
2015-12-09 2015-12-07 1.757 0 +0
2015-12-08 2015-12-04 1.775 0 +0
2015-12-07 2015-12-03 1.793 0 +0
2015-12-04 2015-12-02 1.812 0 +0
2015-12-03 2015-12-01 1.793 0 +0
2015-12-02 2015-11-30 1.757 0 +0
2015-12-01 2015-11-27 1.793 0 +0
2015-11-30 2015-11-26 1.812 0 +0
2015-11-27 2015-11-25 1.812 0 +0
2015-11-26 2015-11-24 1.812 0 +0
2015-11-25 2015-11-23 1.848 0 +0
2015-11-24 2015-11-20 1.757 0 +0
2015-11-23 2015-11-19 1.757 0 +0
2015-11-20 2015-11-18 1.757 0 +0
2015-11-19 2015-11-17 1.757 0 +0
2015-11-18 2015-11-16 1.793 0 +0
2015-11-17 2015-11-13 1.812 0 +0
2015-11-16 2015-11-12 1.812 0 +0
2015-11-13 2015-11-11 1.775 0 +0
2015-11-12 2015-11-10 1.775 0 +0
2015-11-11 2015-11-09 1.757 0 +0
2015-11-10 2015-11-06 1.793 0 +0
2015-11-09 2015-11-05 1.812 0 +0
2015-11-06 2015-11-04 1.812 0 +0
2015-11-05 2015-11-03 1.757 0 +0
2015-11-04 2015-11-02 1.775 0 +0
2015-11-03 2015-10-30 1.830 0 +0
2015-11-02 2015-10-29 1.866 0 +0
2015-10-30 2015-10-28 1.848 0 +0
2015-10-29 2015-10-27 1.866 0 +0
2015-10-28 2015-10-26 2.104 0 +0
2015-10-27 2015-10-23 3.220 0 +0
2015-10-26 2015-10-22 3.220 0 +0
2015-10-23 2015-10-20 3.220 0 +0
2015-10-22 2015-10-19 3.220 0 +0
2015-10-20 2015-10-16 3.220 0 +0
2015-10-19 2015-10-15 3.220 0 +0
2015-10-16 2015-10-14 3.220 0 +0
2015-10-15 2015-10-13 3.220 0 +0
2015-10-14 2015-10-12 3.220 0 +0
2015-10-13 2015-10-09 3.220 0 +0
2015-10-12 2015-10-08 3.220 0 +0
2015-10-09 2015-10-07 3.220 0 +0
2015-10-08 2015-10-06 3.220 0 +0
2015-10-07 2015-10-05 3.220 0 +0
2015-10-06 2015-10-02 3.220 0 +0
2015-10-05 2015-09-30 3.220 0 +0
2015-10-02 2015-09-29 3.220 0 +0
2015-09-30 2015-09-25 3.220 0 +0
2015-09-29 2015-09-24 3.220 0 +0
2015-09-25 2015-09-23 3.220 0 +0
2015-09-24 2015-09-22 3.220 0 +0
2015-09-23 2015-09-21 3.220 0 +0
2015-09-22 2015-09-18 3.220 0 +0
2015-09-21 2015-09-17 3.220 0 +0
2015-09-18 2015-09-16 3.220 0 +0
2015-09-17 2015-09-15 3.220 0 +0
2015-09-16 2015-09-14 3.220 0 +0
2015-09-15 2015-09-11 3.220 0 +0
2015-09-14 2015-09-10 3.220 0 +0
2015-09-11 2015-09-09 3.220 0 +0
2015-09-10 2015-09-08 3.220 0 +0
2015-09-09 2015-09-07 3.220 0 +0
2015-09-08 2015-09-04 3.220 0 +0
2015-09-07 2015-09-02 3.220 0 +0
2015-09-04 2015-09-01 3.220 0 +0
2015-09-02 2015-08-31 3.220 0 +0
2015-09-01 2015-08-28 3.220 0 +0
2015-08-31 2015-08-27 3.220 0 +0
2015-08-28 2015-08-26 3.220 0 +0
2015-08-27 2015-08-25 3.220 0 +0
2015-08-26 2015-08-24 3.220 0 +0
2015-08-25 2015-08-21 3.220 0 +0
2015-08-24 2015-08-20 3.220 0 +0
2015-08-21 2015-08-19 3.220 0 +0
2015-08-20 2015-08-18 3.220 0 +0
2015-08-19 2015-08-17 3.220 0 +0
2015-08-18 2015-08-14 3.220 0 +0
2015-08-17 2015-08-13 3.220 0 +0
2015-08-14 2015-08-12 3.220 0 +0
2015-08-13 2015-08-11 3.220 0 +0
2015-08-12 2015-08-10 3.220 0 +0
2015-08-11 2015-08-07 3.220 0 +0
2015-08-10 2015-08-06 3.220 0 +0
2015-08-07 2015-08-05 3.220 0 +0
2015-08-06 2015-08-04 3.220 0 +0
2015-08-05 2015-08-03 3.220 0 +0
2015-08-04 2015-07-31 3.220 0 +0
2015-08-03 2015-07-30 3.220 0 +0
2015-07-31 2015-07-29 3.220 0 +0
2015-07-30 2015-07-28 3.220 0 +0
2015-07-29 2015-07-27 3.220 0 +0
2015-07-28 2015-07-24 3.220 0 +0
2015-07-27 2015-07-23 3.220 0 +0
2015-07-24 2015-07-22 3.220 0 +0
2015-07-23 2015-07-21 3.220 0 +0
2015-07-22 2015-07-20 3.220 0 +0
2015-07-21 2015-07-17 3.220 0 +0
2015-07-20 2015-07-16 3.220 0 +0
2015-07-17 2015-07-15 3.220 0 +0
2015-07-16 2015-07-14 3.220 0 +0
2015-07-15 2015-07-13 3.220 0 +0
2015-07-14 2015-07-10 3.220 0 +0
2015-07-13 2015-07-09 3.220 0 +0
2015-07-10 2015-07-08 3.220 0 +0
2015-07-09 2015-07-07 3.220 0 +0
2015-07-08 2015-07-06 3.220 0 +0
2015-07-07 2015-07-03 3.220 0 +0
2015-07-06 2015-07-02 3.220 0 +0
2015-07-03 2015-06-30 3.220 0 +0
2015-07-02 2015-06-29 3.220 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.220 0 +0
2015-06-26 2015-06-24 3.220 0 +0
2015-06-25 2015-06-23 3.220 0 +0
2015-06-24 2015-06-22 3.220 0 +0
2015-06-23 2015-06-19 3.220 0 +0
2015-06-22 2015-06-18 3.220 0 +0
2015-06-19 2015-06-17 3.220 0 +0
2015-06-18 2015-06-16 3.220 0 +0
2015-06-17 2015-06-15 3.220 0 +0
2015-06-16 2015-06-12 3.220 0 +0
2015-06-15 2015-06-11 3.220 0 +0
2015-06-12 2015-06-10 3.220 0 +0
2015-06-11 2015-06-09 3.220 0 +0
2015-06-10 2015-06-08 3.220 0 +0
2015-06-09 2015-06-05 3.220 0 +0
2015-06-08 2015-06-04 3.220 0 +0
2015-06-05 2015-06-03 3.220 0 +0
2015-06-04 2015-06-02 3.220 0 +0
2015-06-03 2015-06-01 3.220 0 +0
2015-06-02 2015-05-29 3.220 0 +0
2015-06-01 2015-05-28 3.220 0 +0
2015-05-29 2015-05-27 3.220 0 +0
2015-05-28 2015-05-26 3.220 0 +0
2015-05-27 2015-05-22 3.220 0 +0
2015-05-26 2015-05-21 3.220 0 +0
2015-05-22 2015-05-20 3.220 0 +0
2015-05-21 2015-05-19 3.220 0 +0
2015-05-20 2015-05-18 3.220 0 +0
2015-05-19 2015-05-15 3.220 0 +0
2015-05-18 2015-05-14 3.220 0 +0
2015-05-15 2015-05-13 3.220 0 +0
2015-05-14 2015-05-12 3.220 0 +0
2015-05-13 2015-05-11 3.220 0 +0
2015-05-12 2015-05-08 3.220 0 +0
2015-05-11 2015-05-07 3.220 0 +0
2015-05-08 2015-05-06 3.220 0 +0
2015-05-07 2015-05-05 3.220 0 +0
2015-05-06 2015-05-04 3.220 0 +0
2015-05-05 2015-04-30 3.220 0 +0
2015-05-04 2015-04-29 3.220 0 +0
2015-04-30 2015-04-28 3.220 0 +0
2015-04-29 2015-04-27 3.220 0 +0
2015-04-28 2015-04-24 3.220 0 +0
2015-04-27 2015-04-23 3.220 0 +0
2015-04-24 2015-04-22 3.220 0 +0
2015-04-23 2015-04-21 3.220 0 +0
2015-04-22 2015-04-20 3.220 0 +0
2015-04-21 2015-04-17 3.220 0 +0
2015-04-20 2015-04-16 3.220 0 +0
2015-04-17 2015-04-15 3.220 0 +0
2015-04-16 2015-04-14 3.220 0 +0
2015-04-15 2015-04-13 3.220 0 +0
2015-04-14 2015-04-10 3.220 0 +0
2015-04-13 2015-04-09 3.220 0 +0
2015-04-10 2015-04-08 3.220 0 +0
2015-04-09 2015-04-02 3.220 0 +0
2015-04-08 2015-04-01 3.220 0 +0
2015-04-02 2015-03-31 3.220 0 +0
2015-04-01 2015-03-30 3.220 0 +0
2015-03-31 2015-03-27 3.220 0 +0
2015-03-30 2015-03-26 3.220 0 +0
2015-03-27 2015-03-25 3.220 0 +0
2015-03-26 2015-03-24 3.220 0 +0
2015-03-25 2015-03-23 3.220 0 +0
2015-03-24 2015-03-20 3.220 0 +0
2015-03-23 2015-03-19 3.220 0 +0
2015-03-20 2015-03-18 3.220 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.220 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.220 0 +0
2015-03-13 2015-03-11 3.220 0 +0
2015-03-12 2015-03-10 3.220 0 +0
2015-03-11 2015-03-09 3.220 0 +0
2015-03-10 2015-03-06 3.220 0 +0
2015-03-09 2015-03-05 3.220 0 +0
2015-03-06 2015-03-04 3.220 0 +0
2015-03-05 2015-03-03 3.220 0 +0
2015-03-04 2015-03-02 3.220 0 +0
2015-03-03 2015-02-27 3.220 0 +0
2015-03-02 2015-02-26 3.220 0 +0
2015-02-27 2015-02-25 3.220 0 +0
2015-02-26 2015-02-24 3.220 0 +0
2015-02-25 2015-02-23 3.220 0 +0
2015-02-24 2015-02-18 3.220 0 +0
2015-02-23 2015-02-16 3.220 0 +0
2015-02-17 2015-02-13 3.220 0 +0
2015-02-16 2015-02-12 3.220 0 +0
2015-02-13 2015-02-11 3.220 0 +0
2015-02-12 2015-02-10 3.220 0 +0
2015-02-11 2015-02-09 3.220 0 +0
2015-02-10 2015-02-06 3.220 0 +0
2015-02-09 2015-02-05 3.220 0 +0
2015-02-06 2015-02-04 3.220 0 +0
2015-02-05 2015-02-03 3.220 0 +0
2015-02-04 2015-02-02 3.220 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.220 0 +0
2015-01-30 2015-01-28 3.220 0 +0
2015-01-29 2015-01-27 3.220 0 +0
2015-01-28 2015-01-26 3.220 0 +0
2015-01-27 2015-01-23 3.220 0 +0
2015-01-26 2015-01-22 3.220 0 +0
2015-01-23 2015-01-21 3.220 0 +0
2015-01-22 2015-01-20 3.220 0 +0
2015-01-21 2015-01-19 3.220 0 +0
2015-01-20 2015-01-16 3.220 0 +0
2015-01-19 2015-01-15 3.220 0 +0
2015-01-16 2015-01-14 3.220 0 +0
2015-01-15 2015-01-13 3.220 0 +0
2015-01-14 2015-01-12 3.220 0 +0
2015-01-13 2015-01-09 3.220 0 +0
2015-01-12 2015-01-08 3.220 0 +0
2015-01-09 2015-01-07 3.220 0 +0
2015-01-08 2015-01-06 3.220 0 +0
2015-01-07 2015-01-05 3.220 0 +0
2015-01-06 2015-01-02 3.220 0 +0
2015-01-05 2014-12-31 3.220 0 +0
2015-01-02 2014-12-29 3.220 0 +0
2014-12-30 2014-12-24 3.220 0 +0
2014-12-29 2014-12-22 3.220 0 +0
2014-12-23 2014-12-19 3.220 0 +0
2014-12-22 2014-12-18 3.220 0 +0
2014-12-19 2014-12-17 3.220 0 +0
2014-12-18 2014-12-16 3.220 0 +0
2014-12-17 2014-12-15 3.220 0 +0
2014-12-16 2014-12-12 3.220 0 +0
2014-12-15 2014-12-11 3.220 0 +0
2014-12-12 2014-12-10 3.220 0 +0
2014-12-11 2014-12-09 3.220 0 +0
2014-12-10 2014-12-08 3.220 0 +0
2014-12-09 2014-12-05 3.220 0 +0
2014-12-08 2014-12-04 3.220 0 +0
2014-12-05 2014-12-03 3.220 0 +0
2014-12-04 2014-12-02 3.220 0 +0
2014-12-03 2014-12-01 3.220 0 +0
2014-12-02 2014-11-28 3.220 0 +0
2014-12-01 2014-11-27 3.220 0 +0
2014-11-28 2014-11-26 3.220 0 +0
2014-11-27 2014-11-25 3.220 0 +0
2014-11-26 2014-11-24 3.220 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.220 0 +0
2014-11-21 2014-11-19 3.220 0 +0
2014-11-20 2014-11-18 3.220 0 +0
2014-11-19 2014-11-17 3.220 0 +0
2014-11-18 2014-11-14 3.220 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.220 0 +0
2014-11-13 2014-11-11 3.220 0 +0
2014-11-12 2014-11-10 3.220 0 +0
2014-11-11 2014-11-07 3.220 0 +0
2014-11-10 2014-11-06 3.220 0 +0
2014-11-07 2014-11-05 3.220 0 +0
2014-11-06 2014-11-04 3.220 0 +0
2014-11-05 2014-11-03 3.220 0 +0
2014-11-04 2014-10-31 3.220 0 +0
2014-11-03 2014-10-30 3.220 0 +0
2014-10-31 2014-10-29 3.220 0 +0
2014-10-30 2014-10-28 3.220 0 +0
2014-10-29 2014-10-27 3.220 0 +0
2014-10-28 2014-10-24 3.220 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.220 0 +0
2014-10-23 2014-10-21 3.220 0 +0
2014-10-22 2014-10-20 3.220 0 +0
2014-10-21 2014-10-17 3.220 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.220 0 +0
2014-10-15 2014-10-13 3.220 0 +0
2014-10-14 2014-10-10 3.220 0 +0
2014-10-13 2014-10-09 3.220 0 +0
2014-10-10 2014-10-08 3.220 0 +0
2014-10-09 2014-10-07 3.220 0 +0
2014-10-08 2014-10-06 3.220 0 +0
2014-10-07 2014-10-03 3.220 0 +0
2014-10-06 2014-09-30 3.220 0 +0
2014-10-03 2014-09-29 3.220 0 +0
2014-09-30 2014-09-26 3.220 0 +0
2014-09-29 2014-09-25 3.220 0 +0
2014-09-26 2014-09-24 3.220 0 +0
2014-09-25 2014-09-23 3.220 0 +0
2014-09-24 2014-09-22 3.220 0 +0
2014-09-23 2014-09-19 3.220 0 +0
2014-09-22 2014-09-18 3.220 0 +0
2014-09-19 2014-09-17 3.220 0 +0
2014-09-18 2014-09-16 3.220 0 +0
2014-09-17 2014-09-15 3.220 0 +0
2014-09-16 2014-09-12 3.220 0 +0
2014-09-15 2014-09-11 3.220 0 +0
2014-09-12 2014-09-10 3.220 0 +0
2014-09-11 2014-09-08 3.220 0 +0
2014-09-10 2014-09-05 3.220 0 +0
2014-09-08 2014-09-04 3.220 0 +0
2014-09-05 2014-09-03 3.220 0 +0
2014-09-04 2014-09-02 3.220 0 +0
2014-09-03 2014-09-01 3.220 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.220 0 +0
2014-08-29 2014-08-27 3.220 0 +0
2014-08-28 2014-08-26 3.220 0 +0
2014-08-27 2014-08-25 3.220 0 +0
2014-08-26 2014-08-22 3.220 0 +0
2014-08-25 2014-08-21 3.220 0 +0
2014-08-22 2014-08-20 3.220 0 +0
2014-08-21 2014-08-19 3.220 0 +0
2014-08-20 2014-08-18 3.220 0 +0
2014-08-19 2014-08-15 3.220 0 +0
2014-08-18 2014-08-14 3.220 0 +0
2014-08-15 2014-08-13 3.220 0 +0
2014-08-14 2014-08-12 3.220 0 +0
2014-08-13 2014-08-11 3.220 0 +0
2014-08-12 2014-08-08 3.220 0 +0
2014-08-11 2014-08-07 3.257 0 +0
2014-08-08 2014-08-06 3.275 0 +0
2014-08-07 2014-08-05 3.311 0 +0
2014-08-06 2014-08-04 3.239 0 +0
2014-08-05 2014-08-01 3.202 0 +0
2014-08-04 2014-07-31 3.220 0 +0
2014-08-01 2014-07-30 3.220 0 +0
2014-07-31 2014-07-29 3.293 0 +0
2014-07-30 2014-07-28 3.293 0 +0
2014-07-29 2014-07-25 3.293 0 +0
2014-07-28 2014-07-24 3.384 0 +0
2014-07-25 2014-07-23 3.421 0 +0
2014-07-24 2014-07-22 3.366 0 +0
2014-07-23 2014-07-21 3.275 0 +0
2014-07-22 2014-07-18 3.311 0 +0
2014-07-21 2014-07-17 3.348 0 +0
2014-07-18 2014-07-16 3.220 0 +0
2014-07-17 2014-07-15 3.202 0 +0
2014-07-16 2014-07-14 3.220 0 +0
2014-07-15 2014-07-11 3.275 0 +0
2014-07-14 2014-07-10 3.348 0 +0
2014-07-11 2014-07-09 3.475 0 +0
2014-07-10 2014-07-08 3.512 0 +0
2014-07-09 2014-07-07 3.493 0 +0
2014-07-08 2014-07-04 3.384 0 +0
2014-07-07 2014-07-03 3.384 0 +0
2014-07-04 2014-07-02 3.220 0 +0
2014-07-03 2014-06-30 3.166 0 +0
2014-07-02 2014-06-27 3.184 0 +0
2014-06-30 2014-06-26 3.220 0 +0
2014-06-27 2014-06-25 3.129 0 +0
2014-06-26 2014-06-24 3.184 0 +0
2014-06-25 2014-06-23 3.202 0 +0
2014-06-24 2014-06-20 3.239 0 +0
2014-06-23 2014-06-19 3.202 0 +0
2014-06-20 2014-06-18 3.239 0 +0
2014-06-19 2014-06-17 3.220 0 +0
2014-06-18 2014-06-16 3.239 0 +0
2014-06-17 2014-06-13 3.311 0 +0
2014-06-16 2014-06-12 3.293 0 +0
2014-06-13 2014-06-11 3.293 0 +0
2014-06-12 2014-06-10 3.311 0 +0
2014-06-11 2014-06-09 3.293 0 +0
2014-06-10 2014-06-06 3.311 0 +0
2014-06-09 2014-06-05 3.257 0 +0
2014-06-06 2014-06-04 3.275 0 +0
2014-06-05 2014-06-03 3.330 0 +0
2014-06-04 2014-05-30 3.276 0 +0
2014-06-03 2014-05-29 3.168 0 +0
2014-05-30 2014-05-28 3.168 0 +0
2014-05-29 2014-05-27 3.114 0 +0
2014-05-28 2014-05-26 3.024 0 +0
2014-05-27 2014-05-23 3.042 0 +0
2014-05-26 2014-05-22 3.078 0 +0
2014-05-23 2014-05-21 2.952 0 +0
2014-05-22 2014-05-20 3.006 0 +0
2014-05-21 2014-05-19 3.024 0 +0
2014-05-20 2014-05-16 3.078 0 +0
2014-05-19 2014-05-15 3.186 0 +0
2014-05-16 2014-05-14 3.132 0 +0
2014-05-15 2014-05-13 3.168 0 +0
2014-05-14 2014-05-12 3.078 0 +0
2014-05-13 2014-05-09 2.970 0 +0
2014-05-12 2014-05-08 3.006 0 +0
2014-05-09 2014-05-07 3.132 0 +0
2014-05-08 2014-05-05 3.438 0 +0
2014-05-07 2014-05-02 3.438 0 +0
2014-05-05 2014-04-30 3.474 0 +0
2014-05-02 2014-04-29 3.546 0 +0
2014-04-30 2014-04-28 3.564 0 +0
2014-04-29 2014-04-25 3.672 0 +0
2014-04-28 2014-04-24 3.744 0 +0
2014-04-25 2014-04-23 3.798 0 +0
2014-04-24 2014-04-22 3.852 0 +0
2014-04-23 2014-04-17 3.726 0 +0
2014-04-22 2014-04-16 3.690 0 +0
2014-04-17 2014-04-15 3.744 0 +0
2014-04-16 2014-04-14 3.780 0 +0
2014-04-15 2014-04-11 3.780 0 +0
2014-04-14 2014-04-10 3.942 0 +0
2014-04-11 2014-04-09 3.816 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.762 0 +0
2014-04-08 2014-04-04 3.906 0 +0
2014-04-07 2014-04-03 3.996 0 +0
2014-04-04 2014-04-02 4.032 0 +0
2014-04-03 2014-04-01 4.032 0 +0
2014-04-02 2014-03-31 3.924 0 +0
2014-04-01 2014-03-28 3.906 0 +0
2014-03-31 2014-03-27 4.014 0 +0
2014-03-28 2014-03-26 4.230 0 +0
2014-03-27 2014-03-25 4.086 0 +0
2014-03-26 2014-03-24 4.391 0 +0
2014-03-25 2014-03-21 4.535 0 +0
2014-03-24 2014-03-20 4.553 0 +0
2014-03-21 2014-03-19 4.733 0 +0
2014-03-20 2014-03-18 4.733 0 +0
2014-03-19 2014-03-17 4.355 0 +0
2014-03-18 2014-03-14 4.517 0 +0
2014-03-17 2014-03-13 4.553 0 +0
2014-03-14 2014-03-12 4.373 0 +0
2014-03-13 2014-03-11 4.517 0 +0
2014-03-12 2014-03-10 4.499 0 +0
2014-03-11 2014-03-07 4.481 0 +0
2014-03-10 2014-03-06 4.301 0 +0
2014-03-07 2014-03-05 3.924 0 +0
2014-03-06 2014-03-04 3.960 0 +0
2014-03-05 2014-03-03 3.924 0 +0
2014-03-04 2014-02-28 3.852 0 +0
2014-03-03 2014-02-27 3.870 0 +0
2014-02-28 2014-02-26 3.672 0 +0
2014-02-27 2014-02-25 3.744 0 +0
2014-02-26 2014-02-24 3.834 0 +0
2014-02-25 2014-02-21 3.942 0 +0
2014-02-24 2014-02-20 3.942 0 +0
2014-02-21 2014-02-19 3.996 0 +0
2014-02-20 2014-02-18 3.834 0 +0
2014-02-19 2014-02-17 3.888 0 +0
2014-02-18 2014-02-14 3.978 0 +0
2014-02-17 2014-02-13 3.978 0 +0
2014-02-14 2014-02-12 4.050 0 +0
2014-02-13 2014-02-11 4.122 0 +0
2014-02-12 2014-02-10 4.032 0 +0
2014-02-11 2014-02-07 3.654 0 +0
2014-02-10 2014-02-06 3.600 0 +0
2014-02-07 2014-02-05 3.582 0 +0
2014-02-06 2014-02-04 3.582 0 +0
2014-02-05 2014-01-30 3.636 0 +0
2014-02-04 2014-01-28 3.762 0 +0
2014-01-29 2014-01-27 3.834 0 +0
2014-01-28 2014-01-24 3.960 0 +0
2014-01-27 2014-01-23 4.050 0 +0
2014-01-24 2014-01-22 4.086 0 +0
2014-01-23 2014-01-21 3.996 0 +0
2014-01-22 2014-01-20 3.888 0 +0
2014-01-21 2014-01-17 4.032 0 +0
2014-01-20 2014-01-16 4.068 0 +0
2014-01-17 2014-01-15 4.212 0 +0
2014-01-16 2014-01-14 4.194 0 +0
2014-01-15 2014-01-13 4.050 0 +0
2014-01-14 2014-01-10 3.906 0 +0
2014-01-13 2014-01-09 4.050 0 +0
2014-01-10 2014-01-08 4.068 0 +0
2014-01-09 2014-01-07 3.798 0 +0
2014-01-08 2014-01-06 3.852 0 +0
2014-01-07 2014-01-03 3.618 0 +0
2014-01-06 2014-01-02 3.672 0 +0
2014-01-03 2013-12-31 3.348 0 +0
2014-01-02 2013-12-27 3.294 0 +0
2013-12-30 2013-12-24 3.312 0 +0
2013-12-27 2013-12-20 3.222 0 +0
2013-12-23 2013-12-19 3.276 0 +0
2013-12-20 2013-12-18 3.420 0 +0
2013-12-19 2013-12-17 3.330 0 +0
2013-12-18 2013-12-16 3.258 0 +0
2013-12-17 2013-12-13 3.312 0 +0
2013-12-16 2013-12-12 3.330 0 +0
2013-12-13 2013-12-11 3.366 0 +0
2013-12-12 2013-12-10 3.420 0 +0
2013-12-11 2013-12-09 3.420 0 +0
2013-12-10 2013-12-06 3.456 0 +0
2013-12-09 2013-12-05 3.474 0 +0
2013-12-06 2013-12-04 3.492 0 +0
2013-12-05 2013-12-03 3.474 0 +0
2013-12-04 2013-12-02 3.492 0 +0
2013-12-03 2013-11-29 3.474 0 +0
2013-12-02 2013-11-28 3.384 0 +0
2013-11-29 2013-11-27 3.402 0 +0
2013-11-28 2013-11-26 3.294 0 +0
2013-11-27 2013-11-25 3.384 0 +0
2013-11-26 2013-11-22 3.420 0 +0
2013-11-25 2013-11-21 3.402 0 +0
2013-11-22 2013-11-20 3.348 0 +0
2013-11-21 2013-11-19 3.294 0 +0
2013-11-20 2013-11-18 3.312 0 +0
2013-11-19 2013-11-15 3.258 0 +0
2013-11-18 2013-11-14 3.150 0 +0
2013-11-15 2013-11-13 3.096 0 +0
2013-11-14 2013-11-12 3.186 0 +0
2013-11-13 2013-11-11 3.258 0 +0
2013-11-12 2013-11-08 3.258 0 +0
2013-11-11 2013-11-07 3.330 0 +0
2013-11-08 2013-11-06 3.276 0 +0
2013-11-07 2013-11-05 3.276 0 +0
2013-11-06 2013-11-04 3.312 0 +0
2013-11-05 2013-11-01 3.330 0 +0
2013-11-04 2013-10-31 3.402 0 +0
2013-11-01 2013-10-30 3.330 0 +0
2013-10-31 2013-10-29 3.330 0 +0
2013-10-30 2013-10-28 3.384 0 +0
2013-10-29 2013-10-25 3.420 0 +0
2013-10-28 2013-10-24 3.420 0 +0
2013-10-25 2013-10-23 3.384 0 +0
2013-10-24 2013-10-22 3.474 0 +0
2013-10-23 2013-10-21 3.546 0 +0
2013-10-22 2013-10-18 3.492 0 +0
2013-10-21 2013-10-17 3.474 0 +0
2013-10-18 2013-10-16 3.456 0 +0
2013-10-17 2013-10-15 3.546 0 +0
2013-10-16 2013-10-11 3.582 0 +0
2013-10-15 2013-10-10 3.636 0 +0
2013-10-11 2013-10-09 3.636 0 +0
2013-10-10 2013-10-08 3.492 0 +0
2013-10-09 2013-10-07 3.456 0 +0
2013-10-08 2013-10-04 3.456 0 +0
2013-10-07 2013-10-03 3.456 0 +0
2013-10-04 2013-10-02 3.420 0 +0
2013-10-03 2013-09-30 3.474 0 +0
2013-10-02 2013-09-27 3.564 0 +0
2013-09-30 2013-09-26 3.420 0 +0
2013-09-27 2013-09-25 3.438 0 +0
2013-09-26 2013-09-24 3.492 0 +0
2013-09-25 2013-09-23 3.510 0 +0
2013-09-24 2013-09-19 3.528 0 +0
2013-09-23 2013-09-18 3.528 0 +0
2013-09-19 2013-09-17 3.528 0 +0
2013-09-18 2013-09-16 3.546 0 +0
2013-09-17 2013-09-13 3.546 0 +0
2013-09-16 2013-09-12 3.600 0 +0
2013-09-13 2013-09-11 3.528 0 +0
2013-09-12 2013-09-10 3.617 0 +0
2013-09-11 2013-09-09 3.545 0 +0
2013-09-10 2013-09-06 3.617 0 +0
2013-09-09 2013-09-05 3.653 0 +0
2013-09-06 2013-09-04 3.617 0 +0
2013-09-05 2013-09-03 3.725 0 +0
2013-09-04 2013-09-02 3.617 0 +0
2013-09-03 2013-08-30 3.599 0 +0
2013-09-02 2013-08-29 3.653 0 +0
2013-08-30 2013-08-28 3.635 0 +0
2013-08-29 2013-08-27 3.689 0 +0
2013-08-28 2013-08-26 3.725 0 +0
2013-08-27 2013-08-23 3.778 0 +0
2013-08-26 2013-08-22 3.760 0 +0
2013-08-23 2013-08-21 3.886 0 +0
2013-08-22 2013-08-20 3.832 0 +0
2013-08-21 2013-08-19 3.904 0 +0
2013-08-20 2013-08-16 3.904 0 +0
2013-08-19 2013-08-15 3.939 0 +0
2013-08-16 2013-08-13 3.886 0 +0
2013-08-15 2013-08-12 3.904 0 +0
2013-08-13 2013-08-09 3.778 0 +0
2013-08-12 2013-08-08 3.814 0 +0
2013-08-09 2013-08-07 3.993 0 +0
2013-08-08 2013-08-06 3.922 0 +0
2013-08-07 2013-08-05 3.922 0 +0
2013-08-06 2013-08-02 3.922 0 +0
2013-08-05 2013-08-01 3.760 0 +0
2013-08-02 2013-07-31 3.671 0 +0
2013-08-01 2013-07-30 3.653 0 +0
2013-07-31 2013-07-29 3.742 0 +0
2013-07-30 2013-07-26 3.886 0 +0
2013-07-29 2013-07-25 3.796 0 +0
2013-07-26 2013-07-24 3.742 0 +0
2013-07-25 2013-07-23 3.814 0 +0
2013-07-24 2013-07-22 3.581 0 +0
2013-07-23 2013-07-19 3.725 0 +0
2013-07-22 2013-07-18 3.904 0 +0
2013-07-19 2013-07-17 3.922 0 +0
2013-07-18 2013-07-16 3.993 0 +0
2013-07-17 2013-07-15 4.119 0 +0
2013-07-16 2013-07-12 4.083 0 +0
2013-07-15 2013-07-11 4.029 0 +0
2013-07-12 2013-07-10 3.904 0 +0
2013-07-11 2013-07-09 3.868 0 +0
2013-07-10 2013-07-08 3.993 0 +0
2013-07-09 2013-07-05 4.029 0 +0
2013-07-08 2013-07-04 4.065 0 +0
2013-07-05 2013-07-03 4.190 0 +0
2013-07-04 2013-07-02 4.244 0 +0
2013-07-03 2013-06-28 4.280 0 +0
2013-07-02 2013-06-27 4.190 0 +0
2013-06-28 2013-06-26 4.351 0 +0
2013-06-27 2013-06-25 3.948 0 +0
2013-06-26 2013-06-24 4.002 0 +0
2013-06-25 2013-06-21 4.357 0 +0
2013-06-24 2013-06-20 4.411 0 +0
2013-06-21 2013-06-19 4.589 0 +0
2013-06-20 2013-06-18 4.606 0 +0
2013-06-19 2013-06-17 4.553 0 +0
2013-06-18 2013-06-14 4.393 0 +0
2013-06-17 2013-06-13 4.322 0 +0
2013-06-14 2013-06-11 4.482 0 +0
2013-06-13 2013-06-10 4.678 0 +0
2013-06-11 2013-06-07 4.571 0 +0
2013-06-10 2013-06-06 4.482 0 +0
2013-06-07 2013-06-05 4.340 0 +0
2013-06-06 2013-06-04 4.357 0 +0
2013-06-05 2013-06-03 4.446 0 +0
2013-06-04 2013-05-31 4.500 0 +0
2013-06-03 2013-05-30 4.482 0 +0
2013-05-31 2013-05-29 4.660 0 +0
2013-05-30 2013-05-28 4.589 0 +0
2013-05-29 2013-05-27 4.660 0 +0
2013-05-28 2013-05-24 4.553 0 +0
2013-05-27 2013-05-23 4.269 0 +0
2013-05-24 2013-05-22 4.589 0 +0
2013-05-23 2013-05-21 4.411 0 +0
2013-05-22 2013-05-20 4.482 0 +0
2013-05-21 2013-05-16 4.180 0 +0
2013-05-20 2013-05-15 4.108 0 +0
2013-05-16 2013-05-14 3.931 0 +0
2013-05-15 2013-05-13 3.948 0 +0
2013-05-14 2013-05-10 3.931 0 +0
2013-05-13 2013-05-09 3.842 0 +0
2013-05-10 2013-05-08 3.664 0 +0
2013-05-09 2013-05-07 3.504 0 +0
2013-05-08 2013-05-06 3.450 0 +0
2013-05-07 2013-05-03 3.468 0 +0
2013-05-06 2013-05-02 3.344 0 +0
2013-05-03 2013-04-30 3.379 0 +0
2013-05-02 2013-04-29 3.450 0 +0
2013-04-30 2013-04-26 3.539 0 +0
2013-04-29 2013-04-25 3.593 0 +0
2013-04-26 2013-04-24 3.486 0 +0
2013-04-25 2013-04-23 3.344 0 +0
2013-04-24 2013-04-22 3.273 0 +0
2013-04-23 2013-04-19 3.255 0 +0
2013-04-22 2013-04-18 3.148 0 +0
2013-04-19 2013-04-17 3.148 0 +0
2013-04-18 2013-04-16 3.148 0 +0
2013-04-17 2013-04-15 3.077 0 +0
2013-04-16 2013-04-12 3.130 0 +0
2013-04-15 2013-04-11 3.148 0 +0
2013-04-12 2013-04-10 3.148 0 +0
2013-04-11 2013-04-09 3.130 0 +0
2013-04-10 2013-04-08 2.970 0 +0
2013-04-09 2013-04-05 3.024 0 +0
2013-04-08 2013-04-03 3.024 0 +0
2013-04-05 2013-04-02 3.077 0 +0
2013-04-03 2013-03-28 3.184 0 +0
2013-04-02 2013-03-27 3.201 0 +0
2013-03-28 2013-03-26 2.917 0 +0
2013-03-27 2013-03-25 2.988 0 +0
2013-03-26 2013-03-22 2.988 0 +0
2013-03-25 2013-03-21 2.917 0 +0
2013-03-22 2013-03-20 2.899 0 +0
2013-03-21 2013-03-19 3.024 0 +0
2013-03-20 2013-03-18 3.059 0 +0
2013-03-19 2013-03-15 3.130 0 +0
2013-03-18 2013-03-14 3.237 0 +0
2013-03-15 2013-03-13 3.290 0 +0
2013-03-14 2013-03-12 3.326 0 +0
2013-03-13 2013-03-11 3.433 0 +0
2013-03-12 2013-03-08 3.486 0 +0
2013-03-11 2013-03-07 3.539 0 +0
2013-03-08 2013-03-06 3.575 0 +0
2013-03-07 2013-03-05 3.522 0 +0
2013-03-06 2013-03-04 3.539 0 +0
2013-03-05 2013-03-01 3.486 0 +0
2013-03-04 2013-02-28 3.468 0 +0
2013-03-01 2013-02-27 3.415 0 +0
2013-02-28 2013-02-26 3.361 0 +0
2013-02-27 2013-02-25 3.433 0 +0
2013-02-26 2013-02-22 3.450 0 +0
2013-02-25 2013-02-21 3.379 0 +0
2013-02-22 2013-02-20 3.468 0 +0
2013-02-21 2013-02-19 3.450 0 +0
2013-02-20 2013-02-18 3.610 0 +0
2013-02-19 2013-02-15 3.344 0 +0
2013-02-18 2013-02-14 3.344 0 +0
2013-02-15 2013-02-08 3.326 0 +0
2013-02-14 2013-02-07 3.415 0 +0
2013-02-08 2013-02-06 3.415 0 +0
2013-02-07 2013-02-05 3.397 0 +0
2013-02-06 2013-02-04 3.308 0 +0
2013-02-05 2013-02-01 3.361 0 +0
2013-02-04 2013-01-31 3.415 0 +0
2013-02-01 2013-01-30 3.486 0 +0
2013-01-31 2013-01-29 3.468 0 +0
2013-01-30 2013-01-28 3.557 0 +0
2013-01-29 2013-01-25 3.450 0 +0
2013-01-28 2013-01-24 3.522 0 +0
2013-01-25 2013-01-23 3.379 0 +0
2013-01-24 2013-01-22 3.504 0 +0
2013-01-23 2013-01-21 3.539 0 +0
2013-01-22 2013-01-18 3.646 0 +0
2013-01-21 2013-01-17 3.682 0 +0
2013-01-18 2013-01-16 3.771 0 +0
2013-01-17 2013-01-15 3.771 0 +0
2013-01-16 2013-01-14 3.842 0 +0
2013-01-15 2013-01-11 3.753 0 +0
2013-01-14 2013-01-10 3.806 0 +0
2013-01-11 2013-01-09 3.717 0 +0
2013-01-10 2013-01-08 3.788 0 +0
2013-01-09 2013-01-07 3.842 0 +0
2013-01-08 2013-01-04 3.877 0 +0
2013-01-07 2013-01-03 3.771 0 +0
2013-01-04 2013-01-02 3.771 0 +0
2013-01-03 2012-12-31 3.593 0 +0
2013-01-02 2012-12-27 3.806 0 +0
2012-12-28 2012-12-24 4.197 0 +0
2012-12-27 2012-12-20 4.055 0 +0
2012-12-21 2012-12-19 4.073 0 +0
2012-12-20 2012-12-18 4.108 0 +0
2012-12-19 2012-12-17 4.126 0 +0
2012-12-18 2012-12-14 4.144 0 +0
2012-12-17 2012-12-13 3.948 0 +0
2012-12-14 2012-12-12 3.717 0 +0
2012-12-13 2012-12-11 3.753 0 +0
2012-12-12 2012-12-10 3.450 0 +0
2012-12-11 2012-12-07 3.486 0 +0
2012-12-10 2012-12-06 3.504 0 +0
2012-12-07 2012-12-05 3.557 0 +0
2012-12-06 2012-12-04 3.610 0 +0
2012-12-05 2012-12-03 3.557 0 +0
2012-12-04 2012-11-30 3.610 0 +0
2012-12-03 2012-11-29 3.557 0 +0
2012-11-30 2012-11-28 3.415 0 +0
2012-11-29 2012-11-27 3.415 0 +0
2012-11-28 2012-11-26 3.379 0 +0
2012-11-27 2012-11-23 3.415 0 +0
2012-11-26 2012-11-22 3.379 0 +0
2012-11-23 2012-11-21 3.344 0 +0
2012-11-22 2012-11-20 3.344 0 +0
2012-11-21 2012-11-19 3.361 0 +0
2012-11-20 2012-11-16 3.273 0 +0
2012-11-19 2012-11-15 3.184 0 +0
2012-11-16 2012-11-14 3.326 0 +0
2012-11-15 2012-11-13 3.273 0 +0
2012-11-14 2012-11-12 3.415 0 +0
2012-11-13 2012-11-09 3.504 0 +0
2012-11-12 2012-11-08 3.539 0 +0
2012-11-09 2012-11-07 3.593 0 +0
2012-11-08 2012-11-06 3.539 0 +0
2012-11-07 2012-11-05 3.628 0 +0
2012-11-06 2012-11-02 3.646 0 +0
2012-11-05 2012-11-01 3.646 0 +0
2012-11-02 2012-10-31 3.646 0 +0
2012-11-01 2012-10-30 3.379 0 +0
2012-10-31 2012-10-29 3.522 0 +0
2012-10-30 2012-10-26 3.539 0 +0
2012-10-29 2012-10-25 3.646 0 +0
2012-10-26 2012-10-24 3.753 0 +0
2012-10-25 2012-10-22 3.682 0 +0
2012-10-24 2012-10-19 3.610 0 +0
2012-10-22 2012-10-18 3.682 0 +0
2012-10-19 2012-10-17 3.575 0 +0
2012-10-18 2012-10-16 3.593 0 +0
2012-10-17 2012-10-15 3.610 0 +0
2012-10-16 2012-10-12 3.539 0 +0
2012-10-15 2012-10-11 3.557 0 +0
2012-10-12 2012-10-10 3.699 0 +0
2012-10-11 2012-10-09 3.610 0 +0
2012-10-10 2012-10-08 3.379 0 +0
2012-10-09 2012-10-05 3.379 0 +0
2012-10-08 2012-10-04 3.344 0 +0
2012-10-05 2012-10-03 3.184 0 +0
2012-10-04 2012-09-28 3.112 0 +0
2012-10-03 2012-09-27 3.041 0 +0
2012-09-28 2012-09-26 3.077 0 +0
2012-09-27 2012-09-25 3.095 0 +0
2012-09-26 2012-09-24 2.846 0 +0
2012-09-25 2012-09-21 2.775 0 +0
2012-09-24 2012-09-20 2.703 0 +0
2012-09-21 2012-09-19 2.775 0 +0
2012-09-20 2012-09-18 2.828 0 +0
2012-09-19 2012-09-17 2.508 0 +0
2012-09-18 2012-09-14 2.490 0 +0
2012-09-17 2012-09-13 2.472 0 +0
2012-09-14 2012-09-12 2.402 0 +0
2012-09-13 2012-09-11 2.402 0 +0
2012-09-12 2012-09-10 2.455 0 +0
2012-09-11 2012-09-07 2.402 0 +0
2012-09-10 2012-09-06 2.419 0 +0
2012-09-07 2012-09-05 2.472 0 +0
2012-09-06 2012-09-04 2.296 0 +0
2012-09-05 2012-09-03 2.508 0 +0
2012-09-04 2012-08-31 2.543 0 +0
2012-09-03 2012-08-30 2.260 0 +0
2012-08-31 2012-08-29 2.349 0 +0
2012-08-30 2012-08-28 2.472 0 +0
2012-08-29 2012-08-27 2.684 0 +0
2012-08-28 2012-08-24 2.578 0 +0
2012-08-27 2012-08-23 2.190 0 +0
2012-08-24 2012-08-22 2.084 0 +0
2012-08-23 2012-08-21 1.889 0 +0
2012-08-22 2012-08-20 1.819 0 +0
2012-08-21 2012-08-17 1.801 0 +0
2012-08-20 2012-08-16 1.872 0 +0
2012-08-17 2012-08-15 1.784 0 +0
2012-08-16 2012-08-14 2.490 0 +0
2012-08-15 2012-08-13 2.490 0 +0
2012-08-14 2012-08-10 2.490 0 +0
2012-08-13 2012-08-09 2.490 0 +0
2012-08-10 2012-08-08 2.490 0 +0
2012-08-09 2012-08-07 2.490 0 +0
2012-08-08 2012-08-06 2.490 0 +0
2012-08-07 2012-08-03 2.490 0 +0
2012-08-06 2012-08-02 2.490 0 +0
2012-08-03 2012-08-01 2.490 0 +0
2012-08-02 2012-07-31 2.490 0 +0
2012-08-01 2012-07-30 2.490 0 +0
2012-07-31 2012-07-27 2.490 0 +0
2012-07-30 2012-07-26 2.490 0 +0
2012-07-27 2012-07-25 2.490 0 +0
2012-07-26 2012-07-24 2.490 0 +0
2012-07-25 2012-07-23 2.490 0 +0
2012-07-24 2012-07-20 2.490 0 +0
2012-07-23 2012-07-19 2.490 0 +0
2012-07-20 2012-07-18 2.490 0 +0
2012-07-19 2012-07-17 2.490 0 +0
2012-07-18 2012-07-16 2.490 0 +0
2012-07-17 2012-07-13 2.490 0 +0
2012-07-16 2012-07-12 2.490 0 +0
2012-07-13 2012-07-11 2.649 0 +0
2012-07-12 2012-07-10 2.596 0 +0
2012-07-11 2012-07-09 2.649 0 +0
2012-07-10 2012-07-06 2.790 0 +0
2012-07-09 2012-07-05 2.755 0 +0
2012-07-06 2012-07-04 2.613 0 +0
2012-07-05 2012-07-03 2.613 0 +0
2012-07-04 2012-06-29 2.578 0 -94,006
2012-06-28 2012-06-26 2.675 94,006 -56,630 0.01% 251,491
2012-06-27 2012-06-25 2.744 150,636 +54,459 0.01% 413,391
2012-06-20 2012-06-18 2.934 96,177 +11,587 0.01% 282,199
2012-06-06 2012-06-04 2.451 84,590 +8,691 0.00% 207,321
2012-05-31 2012-05-29 3.210 75,899 -5,794 0.00% 243,660
2012-05-30 2012-05-28 3.262 81,693 +5,794 0.00% 266,491
2012-05-29 2012-05-25 3.038 75,899 +5,794 0.00% 230,560
2012-05-22 2012-05-18 4.160 70,105 -6,953 0.00% 291,609
2012-05-21 2012-05-17 4.160 77,058 +6,953 0.00% 320,531
2012-05-11 2012-05-09 4.746 70,105 -26,072 0.00% 332,749
2012-04-25 2012-04-23 5.005 96,177 +5,793 0.01% 481,398
2012-04-16 2012-04-12 5.126 90,384 -11,587 0.00% 463,322
2012-04-13 2012-04-11 5.109 101,971 +6,952 0.01% 520,959
2012-04-11 2012-04-05 5.299 95,019 -2,317 0.01% 503,482
2012-04-05 2012-04-02 5.351 97,336 +2,317 0.01% 520,799
2012-03-27 2012-03-23 5.558 95,019 -2,317 0.01% 528,082
2012-03-14 2012-03-12 5.972 97,336 +2,317 0.01% 581,279
2012-03-13 2012-03-09 6.006 95,019 -14,484 0.01% 570,722
2012-03-08 2012-03-06 5.609 109,503 -1,738 0.01% 614,249
2012-03-07 2012-03-05 5.886 111,241 +579 0.01% 654,718
2012-03-06 2012-03-02 6.024 110,662 -14,484 0.01% 666,591
2012-03-05 2012-03-01 5.782 125,146 -11,588 0.01% 723,597
2012-03-02 2012-02-29 5.903 136,734 +26,072 0.01% 807,119
2012-02-29 2012-02-27 5.368 110,662 -1,159 0.01% 594,010
2012-02-27 2012-02-23 5.558 111,821 +1,738 0.01% 621,462
2012-02-24 2012-02-22 5.627 110,083 +6,953 0.01% 619,403
2012-02-21 2012-02-17 5.678 103,130 -2,897 0.01% 585,620
2012-02-20 2012-02-16 5.696 106,027 -5,794 0.01% 603,901
2012-02-13 2012-02-09 5.920 111,821 +6,953 0.01% 661,992
2012-02-10 2012-02-08 5.851 104,868 +2,897 0.01% 613,589
2012-02-09 2012-02-07 5.834 101,971 -5,794 0.01% 594,879
2012-02-08 2012-02-06 5.868 107,765 +8,691 0.01% 632,400
2012-02-07 2012-02-03 5.678 99,074 -2,318 0.01% 562,588
2012-01-30 2012-01-26 5.454 101,392 +9,850 0.01% 553,001
2012-01-27 2012-01-20 5.333 91,542 +5,794 0.01% 488,218
2012-01-12 2012-01-10 5.178 85,748 -4,636 0.00% 443,997
2012-01-06 2012-01-04 4.867 90,384 +4,636 0.00% 439,922
2011-12-20 2011-12-16 5.005 85,748 +11,587 0.00% 429,197
2011-12-14 2011-12-12 5.005 74,161 -11,587 0.00% 371,201
2011-12-13 2011-12-09 4.902 85,748 +11,587 0.00% 420,318
2011-11-24 2011-11-22 5.437 74,161 -5,794 0.00% 403,201
2011-11-23 2011-11-21 5.696 79,955 +5,794 0.00% 455,402
2011-11-18 2011-11-16 5.920 74,161 +9,270 0.00% 439,041
2011-11-17 2011-11-15 6.024 64,891 +9,270 0.00% 390,881
2011-11-11 2011-11-09 6.127 55,621 -13,905 0.00% 340,802
2011-11-10 2011-11-08 6.162 69,526 -3,476 0.00% 428,401
2011-11-08 2011-11-04 6.041 73,002 +3,476 0.00% 440,999
2011-11-04 2011-11-02 6.058 69,526 -11,587 0.00% 421,201
2011-10-12 2011-10-10 5.471 81,113 -1,739 0.00% 443,798
2011-10-06 2011-10-03 5.126 82,852 -579 0.00% 424,712
2011-10-03 2011-09-28 5.230 83,431 -579 0.00% 436,320
2011-09-30 2011-09-27 4.971 84,010 -1,738 0.00% 417,598
2011-09-23 2011-09-21 4.919 85,748 -753,197 0.00% 421,798
2011-09-16 2011-09-14 5.497 838,945 -6,585 0.05% 4,611,881
2011-09-08 2011-09-06 5.840 845,530 -87,589 0.05% 4,937,681
2011-09-07 2011-09-05 5.874 933,119 -584 0.05% 5,481,138
2011-09-06 2011-09-02 5.925 933,703 -46,715 0.05% 5,532,538
2011-09-01 2011-08-30 6.062 980,418 +44,963 0.05% 5,943,662
2011-08-30 2011-08-26 5.686 935,455 -27,445 0.05% 5,318,640
2011-08-26 2011-08-24 5.960 962,900 -2,919 0.05% 5,738,522
2011-08-23 2011-08-19 6.080 965,819 +11,678 0.05% 5,871,698
2011-08-22 2011-08-18 6.336 954,141 +2,920 0.05% 6,045,801
2011-08-17 2011-08-15 6.542 951,221 -116,786 0.05% 6,222,779
2011-08-16 2011-08-12 5.857 1,068,007 -5,839 0.06% 6,255,180
2011-08-15 2011-08-11 5.788 1,073,846 +5,839 0.06% 6,215,818
2011-08-04 2011-08-02 7.090 1,068,007 -6,423 0.06% 7,572,060
2011-08-03 2011-08-01 7.090 1,074,430 -58,393 0.06% 7,617,598
2011-07-29 2011-07-27 7.056 1,132,823 +145,982 0.06% 7,992,798
2011-07-28 2011-07-26 7.193 986,841 +87,590 0.05% 7,098,001
2011-07-27 2011-07-25 7.210 899,251 +233,571 0.05% 6,483,397
2011-07-26 2011-07-22 6.884 665,680 +590,353 0.04% 4,582,803
2011-07-21 2011-07-19 6.782 75,327 -29,196 0.00% 510,841
2011-07-04 2011-06-29 6.833 104,523 -2,920 0.01% 714,207
2011-06-24 2011-06-22 6.354 107,443 +584 0.01% 682,640
2011-06-20 2011-06-16 6.371 106,859 -584 0.01% 680,759
2011-06-17 2011-06-15 6.456 107,443 -3,221 0.01% 693,606
2011-06-14 2011-06-10 6.456 110,664 -5,886 0.01% 714,400
2011-05-25 2011-05-23 6.812 116,550 -5,887 0.01% 793,977
2011-05-24 2011-05-20 6.948 122,437 -123,614 0.01% 850,721
2011-05-23 2011-05-19 7.033 246,051 +70,637 0.01% 1,730,520
2011-05-19 2011-05-17 6.948 175,414 -17,659 0.01% 1,218,818
2011-05-17 2011-05-13 6.948 193,073 +5,886 0.01% 1,341,517
2011-05-16 2011-05-12 6.693 187,187 +5,886 0.01% 1,252,919
2011-05-09 2011-05-05 6.829 181,301 +23,546 0.01% 1,238,162
2011-05-06 2011-05-04 6.931 157,755 -5,887 0.01% 1,093,439
2011-05-05 2011-05-03 7.169 163,642 +7,064 0.01% 1,173,163
2011-05-03 2011-04-28 7.016 156,578 +4,709 0.01% 1,098,581
2011-04-29 2011-04-27 6.965 151,869 -63,573 0.01% 1,057,802
2011-04-27 2011-04-21 6.710 215,442 -14,716 0.01% 1,445,702
2011-04-26 2011-04-20 6.608 230,158 -4,709 0.01% 1,520,992
2011-04-20 2011-04-18 6.761 234,867 +1,177 0.01% 1,588,021
2011-04-19 2011-04-15 6.829 233,690 +20,603 0.01% 1,595,943
2011-04-18 2011-04-14 6.880 213,087 -22,368 0.01% 1,466,099
2011-04-15 2011-04-13 6.982 235,455 +5,886 0.01% 1,643,997
2011-04-14 2011-04-12 6.863 229,569 +56,509 0.01% 1,575,600
2011-04-13 2011-04-11 6.846 173,060 +17,659 0.01% 1,184,822
2011-03-31 2011-03-29 6.591 155,401 -2,943 0.01% 1,024,323
2011-03-29 2011-03-25 6.761 158,344 -11,184 0.01% 1,070,621
2011-03-28 2011-03-24 7.220 169,528 +52,978 0.01% 1,224,001
2011-03-25 2011-03-23 6.761 116,550 +15,304 0.01% 788,037
2011-03-24 2011-03-22 6.795 101,246 -2,354 0.01% 688,001
2011-03-15 2011-03-11 6.676 103,600 +5,886 0.01% 691,677
2011-03-09 2011-03-07 6.659 97,714 -8,241 0.01% 650,720
2011-03-08 2011-03-04 6.693 105,955 +8,241 0.01% 709,200
2011-03-07 2011-03-03 6.625 97,714 -11,773 0.01% 647,400
2011-03-04 2011-03-02 6.541 109,487 -11,773 0.01% 716,101
2011-03-03 2011-03-01 6.659 121,260 -5,886 0.01% 807,523
2011-03-02 2011-02-28 6.490 127,146 +11,773 0.01% 825,120
2011-02-28 2011-02-24 6.269 115,373 -3,532 0.01% 723,239
2011-02-25 2011-02-23 6.541 118,905 +2,355 0.01% 777,700
2011-02-24 2011-02-22 6.761 116,550 -23,546 0.01% 788,037
2011-02-18 2011-02-16 6.829 140,096 +24,723 0.01% 956,760
2011-02-17 2011-02-15 6.948 115,373 -11,773 0.01% 801,639
2011-02-16 2011-02-14 6.880 127,146 -5,886 0.01% 874,800
2011-02-15 2011-02-11 6.846 133,032 -23,546 0.01% 910,778
2011-02-10 2011-02-08 7.101 156,578 +32,964 0.01% 1,111,881
2011-02-09 2011-02-07 7.050 123,614 -29,432 0.01% 871,499
2011-02-07 2011-01-31 6.897 153,046 +23,546 0.01% 1,055,600
2011-01-31 2011-01-27 6.778 129,500 -40,028 0.01% 877,797
2011-01-28 2011-01-26 6.591 169,528 -14,716 0.01% 1,117,441
2011-01-27 2011-01-25 6.642 184,244 +2,355 0.01% 1,223,831
2011-01-26 2011-01-24 6.676 181,889 +8,829 0.01% 1,214,368
2011-01-25 2011-01-21 6.795 173,060 +11,773 0.01% 1,176,002
2011-01-24 2011-01-20 6.863 161,287 -2,943 0.01% 1,106,960
2011-01-21 2011-01-19 6.931 164,230 -37,084 0.01% 1,138,319
2011-01-20 2011-01-18 6.880 201,314 +5,886 0.01% 1,385,097
2011-01-19 2011-01-17 6.931 195,428 -5,886 0.01% 1,354,560
2011-01-17 2011-01-13 7.033 201,314 -54,155 0.01% 1,415,877
2011-01-14 2011-01-12 7.118 255,469 +97,125 0.01% 1,818,459
2011-01-13 2011-01-11 6.897 158,344 -11,773 0.01% 1,092,141
2011-01-12 2011-01-10 6.914 170,117 +2,355 0.01% 1,176,233
2011-01-07 2011-01-05 7.118 167,762 +11,773 0.01% 1,194,150
2011-01-06 2011-01-04 7.203 155,989 -48,857 0.01% 1,123,598
2011-01-05 2011-01-03 7.322 204,846 +42,970 0.01% 1,499,878
2011-01-04 2010-12-31 6.914 161,876 +5,887 0.01% 1,119,253
2010-12-30 2010-12-28 6.761 155,989 -52,978 0.01% 1,054,698
2010-12-29 2010-12-24 6.795 208,967 +66,516 0.01% 1,420,002
2010-12-28 2010-12-22 6.693 142,451 +5,887 0.01% 953,483
2010-12-22 2010-12-20 6.727 136,564 +11,773 0.01% 918,719
2010-12-20 2010-12-16 6.829 124,791 +31,786 0.01% 852,237
2010-12-15 2010-12-13 7.254 93,005 -23,545 0.01% 674,661
2010-12-14 2010-12-10 7.305 116,550 +4,709 0.01% 851,397
2010-12-10 2010-12-08 7.356 111,841 +5,886 0.01% 822,698
2010-12-08 2010-12-06 7.458 105,955 -61,218 0.01% 790,200
2010-12-06 2010-12-02 7.407 167,173 -11,184 0.01% 1,238,237
2010-12-03 2010-12-01 7.509 178,357 +34,729 0.01% 1,339,256
2010-12-02 2010-11-30 7.237 143,628 -5,886 0.01% 1,039,441
2010-12-01 2010-11-29 7.203 149,514 -5,887 0.01% 1,076,959
2010-11-29 2010-11-25 7.084 155,401 +16,482 0.01% 1,100,883
2010-11-26 2010-11-24 6.931 138,919 +5,298 0.01% 962,882
2010-11-24 2010-11-22 6.897 133,621 +17,659 0.01% 921,620
2010-11-19 2010-11-17 6.642 115,962 -20,014 0.01% 770,271
2010-11-16 2010-11-12 7.118 135,976 -5,886 0.01% 967,893
2010-11-12 2010-11-10 7.458 141,862 +11,773 0.01% 1,057,991
2010-11-11 2010-11-09 7.475 130,089 +10,595 0.01% 972,399
2010-11-09 2010-11-05 7.441 119,494 -5,886 0.01% 889,143
2010-11-08 2010-11-04 7.067 125,380 +5,886 0.01% 886,080
2010-11-03 2010-11-01 6.914 119,494 +64,751 0.01% 826,213
2010-11-01 2010-10-28 6.676 54,743 +1,177 0.00% 365,487
2010-10-28 2010-10-26 6.965 53,566 -1,177 0.00% 373,099
2010-10-26 2010-10-22 6.965 54,743 -70,637 0.00% 381,297
2010-10-25 2010-10-21 6.710 125,380 -5,886 0.01% 841,350
2010-10-22 2010-10-20 6.693 131,266 -5,887 0.01% 878,617
2010-10-20 2010-10-18 6.744 137,153 -31,198 0.01% 925,011
2010-10-19 2010-10-15 6.914 168,351 -42,970 0.01% 1,164,022
2010-10-18 2010-10-14 7.203 211,321 -18,248 0.01% 1,522,158
2010-10-15 2010-10-13 6.982 229,569 -4,709 0.01% 1,602,900
2010-10-14 2010-10-12 6.982 234,278 +1,177 0.01% 1,635,779
2010-10-13 2010-10-11 6.863 233,101 +17,659 0.01% 1,599,841
2010-10-12 2010-10-08 6.931 215,442 -80,643 0.01% 1,493,282
2010-10-11 2010-10-07 7.067 296,085 -17,659 0.02% 2,092,478
2010-10-08 2010-10-06 7.152 313,744 +163,641 0.02% 2,243,927
2010-10-07 2010-10-05 6.574 150,103 -17,659 0.01% 986,851
2010-10-06 2010-10-04 6.524 167,762 +76,523 0.01% 1,094,400
2010-10-05 2010-09-30 6.659 91,239 -4,709 0.01% 607,600
2010-10-04 2010-09-29 6.591 95,948 -17,659 0.01% 632,439
2010-09-30 2010-09-28 6.710 113,607 -23,546 0.01% 762,348
2010-09-29 2010-09-27 6.812 137,153 +11,773 0.01% 934,331
2010-09-28 2010-09-24 6.863 125,380 -20,014 0.01% 860,520
2010-09-27 2010-09-22 6.897 145,394 +14,716 0.01% 1,002,822
2010-09-24 2010-09-21 6.829 130,678 +8,830 0.01% 892,442
2010-09-22 2010-09-20 6.863 121,848 +1,177 0.01% 836,279
2010-09-21 2010-09-17 7.050 120,671 -1,177 0.01% 850,751
2010-09-20 2010-09-16 6.642 121,848 -11,773 0.01% 809,369
2010-09-17 2010-09-15 6.524 133,621 -12,516 0.01% 871,761
2010-09-16 2010-09-14 6.592 146,137 +20,707 0.01% 963,297
2010-09-15 2010-09-13 6.541 125,430 -22,482 0.01% 820,442
2010-09-14 2010-09-10 6.440 147,912 -11,833 0.01% 952,498
2010-09-13 2010-09-09 6.321 159,745 +47,332 0.01% 1,009,798
2010-09-09 2010-09-07 6.169 112,413 -4,142 0.01% 693,497
2010-09-06 2010-09-02 6.017 116,555 -59,165 0.01% 701,320
2010-09-02 2010-08-31 5.882 175,720 +35,499 0.01% 1,033,561
2010-08-31 2010-08-27 5.341 140,221 -36,682 0.01% 748,920
2010-08-30 2010-08-26 5.375 176,903 -17,750 0.01% 950,819
2010-08-27 2010-08-25 5.476 194,653 +79,873 0.01% 1,065,962
2010-08-26 2010-08-24 5.256 114,780 +88,747 0.01% 603,340
2010-08-25 2010-08-23 5.324 26,033 +2,959 0.00% 138,602
2010-08-24 2010-08-20 5.848 23,074 -8,875 0.00% 134,938
2010-08-23 2010-08-19 5.730 31,949 +5,916 0.00% 183,060
2010-08-20 2010-08-18 5.764 26,033 +2,959 0.00% 150,042
2010-08-19 2010-08-17 5.662 23,074 +2,958 0.00% 130,648
2010-08-17 2010-08-13 5.916 20,116 +3,550 0.00% 119,000
2010-08-16 2010-08-12 5.696 16,566 -59,165 0.00% 94,359
2010-08-13 2010-08-11 5.578 75,731 +59,165 0.00% 422,399
2010-08-11 2010-08-09 5.578 16,566 -84,606 0.00% 92,399
2010-08-10 2010-08-06 5.409 101,172 +59,165 0.01% 547,200
2010-08-09 2010-08-05 5.375 42,007 -63,307 0.00% 225,779
2010-08-06 2010-08-04 5.409 105,314 -59,165 0.01% 569,602
2010-08-05 2010-08-03 5.172 164,479 +88,748 0.01% 850,682
2010-08-03 2010-07-30 5.256 75,731 +17,749 0.00% 398,079
2010-08-02 2010-07-29 5.206 57,982 -533,668 0.00% 301,842
2010-07-30 2010-07-28 5.273 591,650 -402,321 0.03% 3,120,002
2010-07-29 2010-07-27 5.003 993,971 -41,416 0.06% 4,972,799
2010-07-28 2010-07-26 4.952 1,035,387 +20,116 0.06% 5,127,502
2010-07-27 2010-07-23 4.817 1,015,271 +3,550 0.06% 4,890,602
2010-07-26 2010-07-22 4.885 1,011,721 +28,399 0.06% 4,941,901
2010-07-23 2010-07-21 4.834 983,322 -2,958 0.06% 4,753,322
2010-07-22 2010-07-20 4.902 986,280 +4,733 0.06% 4,834,301
2010-07-21 2010-07-19 4.952 981,547 -114,780 0.06% 4,860,872
2010-07-20 2010-07-16 4.682 1,096,327 -30,765 0.06% 5,132,812
2010-07-19 2010-07-15 4.614 1,127,092 +94,664 0.06% 5,200,648
2010-07-16 2010-07-14 4.834 1,032,428 +698,738 0.06% 4,990,698
2010-07-15 2010-07-13 4.564 333,690 +5,916 0.02% 1,522,798
2010-07-14 2010-07-12 4.479 327,774 +59,165 0.02% 1,468,101
2010-07-13 2010-07-09 4.580 268,609 -15,974 0.02% 1,230,340
2010-07-12 2010-07-08 4.682 284,583 +131,346 0.02% 1,332,368
2010-07-09 2010-07-07 4.344 153,237 -16,566 0.01% 665,629
2010-07-06 2010-07-02 3.871 169,803 -124,838 0.01% 657,228
2010-07-02 2010-06-29 3.871 294,641 -5,917 0.02% 1,140,418
2010-06-30 2010-06-28 3.972 300,558 -29,582 0.02% 1,193,800
2010-06-28 2010-06-24 4.056 330,140 +29,582 0.02% 1,339,198
2010-06-25 2010-06-23 3.904 300,558 +5,917 0.02% 1,173,480
2010-06-23 2010-06-21 3.955 294,641 +2,958 0.02% 1,165,318
2010-06-21 2010-06-17 4.006 291,683 -2,367 0.02% 1,168,409
2010-06-18 2010-06-15 4.023 294,050 +74,548 0.02% 1,182,861
2010-06-17 2010-06-14 3.938 219,502 -13,016 0.01% 864,430
2010-06-15 2010-06-11 3.803 232,518 +5,916 0.01% 884,249
2010-06-14 2010-06-10 3.871 226,602 -21,891 0.01% 877,071
2010-06-11 2010-06-09 3.702 248,493 -17,749 0.01% 919,801
2010-06-10 2010-06-08 3.786 266,242 +17,749 0.02% 1,007,999
2010-06-09 2010-06-07 3.820 248,493 -113,597 0.01% 949,201
2010-06-08 2010-06-04 3.938 362,090 +59,165 0.02% 1,425,962
2010-06-07 2010-06-03 3.887 302,925 -138,446 0.02% 1,177,602
2010-06-03 2010-06-01 3.549 441,371 -11,241 0.03% 1,566,602
2010-06-02 2010-05-31 3.448 452,612 -5,916 0.03% 1,560,600
2010-06-01 2010-05-28 3.465 458,528 -292,275 0.03% 1,588,749
2010-05-31 2010-05-27 3.347 750,803 +227,193 0.04% 2,512,619
2010-05-27 2010-05-25 3.144 523,610 -70,998 0.03% 1,646,100
2010-05-26 2010-05-24 3.414 594,608 -11,833 0.03% 2,030,101
2010-05-25 2010-05-20 3.448 606,441 0.04% 2,091,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top