History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,964,500 | +0 | 0.39% | 1,591,245 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,964,500 | +0 | 0.39% | 1,571,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,964,500 | +547,000 | 0.39% | 1,650,180 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,417,500 | -547,000 | 0.28% | 1,176,525 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,964,500 | +557,000 | 0.39% | 1,473,375 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,407,500 | -547,000 | 0.28% | 1,069,700 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,954,500 | +547,000 | 0.39% | 1,544,055 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,407,500 | -547,000 | 0.28% | 1,111,925 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,954,500 | +20,000 | 0.39% | 1,485,420 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,934,500 | +547,000 | 0.38% | 1,489,565 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,387,500 | -547,000 | 0.27% | 1,082,250 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,934,500 | +547,000 | 0.38% | 1,508,910 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,387,500 | -597,000 | 0.27% | 1,054,500 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,984,500 | +10,000 | 0.39% | 1,528,065 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,974,500 | +547,000 | 0.39% | 1,599,345 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,427,500 | -547,000 | 0.28% | 1,184,825 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,974,500 | +587,000 | 0.39% | 1,757,305 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,387,500 | -677,000 | 0.27% | 1,068,375 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,064,500 | -5,700 | 0.41% | 1,527,730 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,070,200 | +547,000 | 0.41% | 1,552,650 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,523,200 | -547,000 | 0.30% | 1,142,400 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,070,200 | +547,000 | 0.41% | 1,614,756 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,523,200 | -537,000 | 0.30% | 1,188,096 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,060,200 | +557,000 | 0.41% | 1,730,568 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,503,200 | -557,000 | 0.30% | 1,202,560 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,060,200 | +557,000 | 0.41% | 1,648,160 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,503,200 | -557,000 | 0.30% | 1,172,496 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,060,200 | +647,000 | 0.41% | 1,483,344 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,413,200 | -557,000 | 0.28% | 1,017,504 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,970,200 | +557,000 | 0.39% | 1,438,246 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,413,200 | -557,000 | 0.28% | 1,031,636 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,970,200 | +557,000 | 0.39% | 1,457,948 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,413,200 | -557,000 | 0.28% | 1,045,768 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,970,200 | +557,000 | 0.39% | 1,576,160 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,413,200 | -557,000 | 0.28% | 1,130,560 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,970,200 | +557,000 | 0.39% | 1,595,862 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,413,200 | -557,000 | 0.28% | 1,144,692 |
| 2025-06-10 | 2025-06-06 | 0.840 | 1,970,200 | +557,000 | 0.39% | 1,654,968 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,413,200 | -557,000 | 0.28% | 1,187,088 |
| 2025-06-05 | 2025-06-03 | 0.840 | 1,970,200 | -5,700 | 0.39% | 1,654,968 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,975,900 | +557,000 | 0.39% | 1,659,756 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,418,900 | -557,000 | 0.28% | 1,149,309 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,975,900 | +17,000 | 0.39% | 1,659,756 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,958,900 | +523,000 | 0.39% | 1,645,476 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,435,900 | -540,000 | 0.28% | 1,206,156 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,975,900 | +17,000 | 0.39% | 1,659,756 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,958,900 | -17,000 | 0.39% | 1,684,654 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,975,900 | +17,000 | 0.39% | 1,620,238 |
| 2025-05-12 | 2025-05-08 | 0.850 | 1,958,900 | -17,000 | 0.39% | 1,665,065 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,975,900 | +710,000 | 0.39% | 1,679,515 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,265,900 | -540,000 | 0.25% | 1,076,015 |
| 2025-05-06 | 2025-04-30 | 0.860 | 1,805,900 | +551,000 | 0.36% | 1,553,074 |
| 2025-05-02 | 2025-04-29 | 0.860 | 1,254,900 | -727,000 | 0.25% | 1,079,214 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,981,900 | -10,000 | 0.39% | 1,744,072 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,991,900 | +10,000 | 0.39% | 1,394,330 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,981,900 | -20,000 | 0.39% | 1,684,615 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,001,900 | +551,000 | 0.39% | 1,821,729 |
| 2025-03-17 | 2025-03-13 | 0.910 | 1,450,900 | -551,000 | 0.29% | 1,320,319 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,001,900 | -6,000 | 0.39% | 1,821,729 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,007,900 | +551,000 | 0.40% | 1,766,952 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,456,900 | -551,000 | 0.29% | 1,282,072 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,007,900 | +6,000 | 0.40% | 1,827,189 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,001,900 | -50,000 | 0.39% | 1,821,729 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,051,900 | -80,000 | 0.40% | 2,051,900 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,131,900 | +10,000 | 0.42% | 1,918,710 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,121,900 | +228,000 | 0.42% | 2,015,805 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,893,900 | +161,000 | 0.37% | 1,837,083 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,732,900 | +396,000 | 0.34% | 1,680,913 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,336,900 | -198,000 | 0.26% | 1,296,793 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,534,900 | -1,057,000 | 0.30% | 1,473,504 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,591,900 | -20,000 | 0.51% | 2,514,143 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,611,900 | -20,000 | 0.51% | 2,429,067 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,631,900 | +20,000 | 0.52% | 2,368,710 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,611,900 | -6,300 | 0.51% | 2,220,115 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,618,200 | -8,500 | 0.52% | 2,382,562 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,626,700 | -30,000 | 0.52% | 2,416,564 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,656,700 | -30,000 | 0.52% | 2,656,700 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,686,700 | -30,000 | 0.53% | 2,794,168 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,716,700 | +516,500 | 0.54% | 2,580,865 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,200,200 | -557,000 | 0.43% | 2,090,190 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,757,200 | +500 | 0.54% | 2,481,480 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,756,700 | +557,000 | 0.54% | 2,288,061 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,199,700 | -557,000 | 0.43% | 1,825,751 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,756,700 | +557,000 | 0.54% | 2,205,360 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,199,700 | -557,000 | 0.43% | 1,759,760 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,756,700 | -10,000 | 0.54% | 2,150,226 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,766,700 | +557,000 | 0.55% | 2,268,694 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,209,700 | -557,000 | 0.44% | 1,811,954 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,766,700 | +30,000 | 0.55% | 2,213,360 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,736,700 | +10,000 | 0.54% | 2,326,195 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,726,700 | -20,000 | 0.54% | 2,508,564 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,746,700 | +557,000 | 0.54% | 2,526,964 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,189,700 | -567,000 | 0.43% | 2,014,524 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,756,700 | +10,000 | 0.54% | 2,453,463 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,746,700 | -10,000 | 0.54% | 2,636,832 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,756,700 | +557,000 | 0.54% | 2,701,566 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,199,700 | -557,000 | 0.43% | 2,155,706 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,756,700 | -30,000 | 0.54% | 2,701,566 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,786,700 | +10,000 | 0.55% | 2,898,168 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,776,700 | +50,000 | 0.55% | 2,915,535 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,726,700 | +557,000 | 0.54% | 2,263,161 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,169,700 | -557,000 | 0.43% | 1,800,851 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,726,700 | -10,000 | 0.54% | 2,317,695 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,736,700 | +30,000 | 0.54% | 2,326,195 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,706,700 | +10,000 | 0.53% | 2,571,365 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,696,700 | +577,000 | 0.53% | 2,561,865 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,119,700 | -557,000 | 0.42% | 2,183,291 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,676,700 | +30,000 | 0.53% | 2,757,001 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,646,700 | +250,000 | 0.52% | 2,884,903 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,396,700 | +110,000 | 0.47% | 2,612,403 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,286,700 | +557,000 | 0.45% | 2,515,370 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,729,700 | -537,000 | 0.34% | 1,833,482 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,266,700 | +10,000 | 0.45% | 2,334,701 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,256,700 | +100,000 | 0.44% | 2,324,401 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,156,700 | +80,000 | 0.43% | 2,199,834 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,076,700 | +10,000 | 0.41% | 2,097,467 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,066,700 | +557,000 | 0.41% | 2,004,699 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,509,700 | -557,000 | 0.30% | 1,358,730 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,066,700 | +10,000 | 0.41% | 1,777,362 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,056,700 | +202,000 | 0.41% | 1,768,762 |
| 2024-03-11 | 2024-03-07 | 0.860 | 1,854,700 | +10,000 | 0.37% | 1,595,042 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,844,700 | +40,000 | 0.36% | 1,586,442 |
| 2024-03-07 | 2024-03-05 | 0.870 | 1,804,700 | +551,500 | 0.36% | 1,570,089 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,253,200 | -749,000 | 0.25% | 1,090,284 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,002,200 | +70,000 | 0.39% | 1,741,914 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,932,200 | +20,000 | 0.38% | 1,777,624 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,912,200 | +10,000 | 0.38% | 1,740,102 |
| 2024-02-02 | 2024-01-31 | 0.910 | 1,902,200 | +30,000 | 0.37% | 1,731,002 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,872,200 | +30,000 | 0.37% | 1,722,424 |
| 2024-01-29 | 2024-01-25 | 0.910 | 1,842,200 | +10,000 | 0.36% | 1,676,402 |
| 2024-01-26 | 2024-01-24 | 0.900 | 1,832,200 | -30,000 | 0.36% | 1,648,980 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,862,200 | +20,000 | 0.37% | 1,657,358 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,842,200 | +20,000 | 0.36% | 1,657,980 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,822,200 | +10,000 | 0.36% | 1,658,202 |
| 2024-01-15 | 2024-01-11 | 0.910 | 1,812,200 | +20,000 | 0.36% | 1,649,102 |
| 2024-01-04 | 2024-01-02 | 0.880 | 1,792,200 | +10,000 | 0.35% | 1,577,136 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,782,200 | +10,000 | 0.35% | 1,514,870 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,772,200 | +10,000 | 0.35% | 1,506,370 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,762,200 | +10,000 | 0.35% | 1,445,004 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,752,200 | +4,000 | 0.35% | 1,436,804 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,748,200 | +20,000 | 0.34% | 1,276,186 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,728,200 | +10,000 | 0.34% | 1,434,406 |
| 2023-12-04 | 2023-11-30 | 0.860 | 1,718,200 | +10,000 | 0.34% | 1,477,652 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,708,200 | +5,000 | 0.34% | 1,451,970 |
| 2023-11-23 | 2023-11-21 | 0.850 | 1,703,200 | -10,000 | 0.34% | 1,447,720 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,713,200 | -10,000 | 0.34% | 1,456,220 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,723,200 | +550,600 | 0.34% | 1,464,720 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,172,600 | -556,500 | 0.23% | 797,368 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,729,100 | +20,000 | 0.34% | 1,175,788 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,709,100 | +10,000 | 0.34% | 1,230,552 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,699,100 | -98,000 | 0.33% | 1,478,217 |
| 2023-10-18 | 2023-10-16 | 0.850 | 1,797,100 | +50,000 | 0.35% | 1,527,535 |
| 2023-10-10 | 2023-10-06 | 0.830 | 1,747,100 | +4,000 | 0.34% | 1,450,093 |
| 2023-10-05 | 2023-10-03 | 0.790 | 1,743,100 | +32,000 | 0.34% | 1,377,049 |
| 2023-10-03 | 2023-09-28 | 0.850 | 1,711,100 | +200,000 | 0.34% | 1,454,435 |
| 2023-09-21 | 2023-09-19 | 0.830 | 1,511,100 | +16,000 | 0.30% | 1,254,213 |
| 2023-09-20 | 2023-09-18 | 0.860 | 1,495,100 | -10,000 | 0.29% | 1,285,786 |
| 2023-09-18 | 2023-09-14 | 0.850 | 1,505,100 | -26,000 | 0.30% | 1,279,335 |
| 2023-09-15 | 2023-09-13 | 0.830 | 1,531,100 | +36,000 | 0.30% | 1,270,813 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,495,100 | +36,000 | 0.29% | 1,255,884 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,459,100 | +2,000 | 0.29% | 1,108,916 |
| 2023-08-24 | 2023-08-22 | 0.760 | 1,457,100 | +14,000 | 0.34% | 1,107,396 |
| 2023-08-23 | 2023-08-21 | 0.840 | 1,443,100 | +2,000 | 0.34% | 1,212,204 |
| 2023-08-21 | 2023-08-17 | 0.870 | 1,441,100 | +12,000 | 0.34% | 1,253,757 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,429,100 | +4,000 | 0.34% | 1,271,899 |
| 2023-08-16 | 2023-08-14 | 0.890 | 1,425,100 | +2,000 | 0.34% | 1,268,339 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,423,100 | +14,000 | 0.34% | 1,266,559 |
| 2023-08-14 | 2023-08-10 | 0.890 | 1,409,100 | +1,900 | 0.33% | 1,254,099 |
| 2023-08-11 | 2023-08-09 | 0.920 | 1,407,200 | +22,000 | 0.33% | 1,294,624 |
| 2023-08-09 | 2023-08-07 | 0.930 | 1,385,200 | +2,000 | 0.33% | 1,288,236 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,383,200 | +54,000 | 0.33% | 1,272,544 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,329,200 | +50,000 | 0.31% | 1,249,448 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,279,200 | +14,000 | 0.30% | 1,189,656 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,265,200 | +6,000 | 0.30% | 1,176,636 |
| 2023-07-28 | 2023-07-26 | 0.930 | 1,259,200 | +30,000 | 0.30% | 1,171,056 |
| 2023-07-27 | 2023-07-25 | 0.890 | 1,229,200 | +46,000 | 0.29% | 1,093,988 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,183,200 | +46,000 | 0.28% | 982,056 |
| 2023-07-25 | 2023-07-21 | 0.850 | 1,137,200 | +34,000 | 0.27% | 966,620 |
| 2023-07-24 | 2023-07-20 | 0.850 | 1,103,200 | +10,000 | 0.26% | 937,720 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,093,200 | +22,000 | 0.26% | 896,424 |
| 2023-07-19 | 2023-07-14 | 0.900 | 1,071,200 | +36,000 | 0.25% | 964,080 |
| 2023-07-18 | 2023-07-13 | 0.930 | 1,035,200 | +74,000 | 0.24% | 962,736 |
| 2023-07-14 | 2023-07-12 | 0.870 | 961,200 | -24,000 | 0.23% | 836,244 |
| 2023-07-13 | 2023-07-11 | 0.820 | 985,200 | +10,000 | 0.23% | 807,864 |
| 2023-07-12 | 2023-07-10 | 0.760 | 975,200 | -10,000 | 0.23% | 741,152 |
| 2023-07-11 | 2023-07-07 | 0.710 | 985,200 | +8,000 | 0.23% | 699,492 |
| 2023-06-29 | 2023-06-27 | 0.720 | 977,200 | -8,000 | 0.23% | 703,584 |
| 2023-06-27 | 2023-06-23 | 0.680 | 985,200 | +44,000 | 0.23% | 669,936 |
| 2023-06-21 | 2023-06-19 | 0.670 | 941,200 | +10,000 | 0.22% | 630,604 |
| 2023-06-20 | 2023-06-16 | 0.660 | 931,200 | +16,000 | 0.22% | 614,592 |
| 2023-06-19 | 2023-06-15 | 0.640 | 915,200 | +6,000 | 0.22% | 585,728 |
| 2023-06-16 | 2023-06-14 | 0.650 | 909,200 | +12,000 | 0.22% | 590,980 |
| 2023-06-12 | 2023-06-08 | 0.660 | 897,200 | +18,000 | 0.21% | 592,152 |
| 2023-06-09 | 2023-06-07 | 0.660 | 879,200 | +14,000 | 0.21% | 580,272 |
| 2023-05-31 | 2023-05-29 | 0.710 | 865,200 | -10,000 | 0.20% | 614,292 |
| 2023-05-30 | 2023-05-25 | 0.690 | 875,200 | +2,600 | 0.21% | 603,888 |
| 2023-05-15 | 2023-05-11 | 0.630 | 872,600 | +2,000 | 0.21% | 549,738 |
| 2023-05-11 | 2023-05-09 | 0.670 | 870,600 | +22,000 | 0.21% | 583,302 |
| 2023-04-21 | 2023-04-19 | 0.710 | 848,600 | +104,000 | 0.20% | 602,506 |
| 2023-04-20 | 2023-04-18 | 0.700 | 744,600 | +34,000 | 0.18% | 521,220 |
| 2023-04-19 | 2023-04-17 | 0.700 | 710,600 | +12,000 | 0.17% | 497,420 |
| 2023-04-18 | 2023-04-14 | 0.700 | 698,600 | +4,200 | 0.17% | 489,020 |
| 2023-04-17 | 2023-04-13 | 0.720 | 694,400 | +18,100 | 0.16% | 499,968 |
| 2023-04-13 | 2023-04-11 | 0.720 | 676,300 | +183,700 | 0.16% | 486,936 |
| 2023-04-11 | 2023-04-04 | 0.760 | 492,600 | -183,700 | 0.12% | 374,376 |
| 2023-04-04 | 2023-03-31 | 0.760 | 676,300 | +60,000 | 0.16% | 513,988 |
| 2023-04-03 | 2023-03-30 | 0.780 | 616,300 | +100 | 0.15% | 480,714 |
| 2023-03-30 | 2023-03-28 | 0.770 | 616,200 | +3,000 | 0.15% | 474,474 |
| 2023-03-29 | 2023-03-27 | 0.760 | 613,200 | +26,000 | 0.15% | 466,032 |
| 2023-03-28 | 2023-03-24 | 0.780 | 587,200 | +20,000 | 0.14% | 458,016 |
| 2023-03-27 | 2023-03-23 | 0.830 | 567,200 | +63,600 | 0.13% | 470,776 |
| 2023-03-24 | 2023-03-22 | 0.830 | 503,600 | -63,600 | 0.12% | 417,988 |
| 2023-03-20 | 2023-03-16 | 0.780 | 567,200 | +2,000 | 0.13% | 442,416 |
| 2023-03-17 | 2023-03-15 | 0.840 | 565,200 | -546,500 | 0.13% | 474,768 |
| 2023-03-13 | 2023-03-09 | 0.900 | 1,111,700 | +553,500 | 0.26% | 1,000,530 |
| 2023-03-08 | 2023-03-06 | 0.900 | 558,200 | +22,400 | 0.13% | 502,380 |
| 2023-02-28 | 2023-02-24 | 0.910 | 535,800 | +94,400 | 0.13% | 487,578 |
| 2023-02-21 | 2023-02-17 | 1.010 | 441,400 | -648,300 | 0.10% | 445,814 |
| 2023-02-15 | 2023-02-13 | 0.950 | 1,089,700 | -100 | 0.26% | 1,035,215 |
| 2023-02-08 | 2023-02-06 | 0.940 | 1,089,800 | -6,400 | 0.26% | 1,024,412 |
| 2023-02-06 | 2023-02-02 | 0.990 | 1,096,200 | +553,800 | 0.26% | 1,085,238 |
| 2023-01-05 | 2023-01-03 | 0.950 | 542,400 | +4,800 | 0.13% | 515,280 |
| 2023-01-04 | 2022-12-30 | 0.950 | 537,600 | -5,500 | 0.13% | 510,720 |
| 2022-12-05 | 2022-12-01 | 1.160 | 543,100 | +2,000 | 0.13% | 629,996 |
| 2022-11-07 | 2022-11-03 | 0.900 | 541,100 | +100 | 0.13% | 486,990 |
| 2022-10-11 | 2022-10-07 | 0.940 | 541,000 | -10,000 | 0.13% | 508,540 |
| 2022-10-10 | 2022-10-06 | 0.850 | 551,000 | -8,000 | 0.13% | 468,350 |
| 2022-10-06 | 2022-10-03 | 0.880 | 559,000 | +200 | 0.13% | 491,920 |
| 2022-10-03 | 2022-09-29 | 0.860 | 558,800 | -14,200 | 0.13% | 480,568 |
| 2022-09-27 | 2022-09-23 | 1.010 | 573,000 | -10,000 | 0.14% | 578,730 |
| 2022-09-26 | 2022-09-22 | 1.000 | 583,000 | -200 | 0.14% | 583,000 |
| 2022-09-16 | 2022-09-14 | 1.130 | 583,200 | -2,000 | 0.14% | 659,016 |
| 2022-09-02 | 2022-08-31 | 1.110 | 585,200 | +26,000 | 0.14% | 649,572 |
| 2022-08-31 | 2022-08-29 | 1.150 | 559,200 | +100 | 0.13% | 643,080 |
| 2022-08-30 | 2022-08-26 | 1.160 | 559,100 | -2,000 | 0.13% | 648,556 |
| 2022-08-26 | 2022-08-24 | 1.090 | 561,100 | +20,000 | 0.13% | 611,599 |
| 2022-08-25 | 2022-08-23 | 1.210 | 541,100 | +100 | 0.13% | 654,731 |
| 2022-08-12 | 2022-08-10 | 1.380 | 541,000 | +57,400 | 0.13% | 746,580 |
| 2022-07-29 | 2022-07-27 | 1.210 | 483,600 | -1,500 | 0.11% | 585,156 |
| 2022-05-06 | 2022-05-04 | 1.300 | 485,100 | +2,000 | 0.11% | 630,630 |
| 2022-04-13 | 2022-04-11 | 1.420 | 483,100 | -95,100 | 0.11% | 686,002 |
| 2022-04-11 | 2022-04-07 | 1.490 | 578,200 | -225,600 | 0.14% | 861,518 |
| 2022-04-08 | 2022-04-06 | 1.520 | 803,800 | +78,300 | 0.19% | 1,221,776 |
| 2022-04-07 | 2022-04-04 | 1.430 | 725,500 | -200 | 0.17% | 1,037,465 |
| 2022-04-04 | 2022-03-31 | 1.560 | 725,700 | +196,100 | 0.17% | 1,132,092 |
| 2022-04-01 | 2022-03-30 | 1.580 | 529,600 | +20,000 | 0.13% | 836,768 |
| 2022-03-30 | 2022-03-28 | 1.880 | 509,600 | -132,200 | 0.12% | 958,048 |
| 2022-03-28 | 2022-03-24 | 1.740 | 641,800 | -6,000 | 0.15% | 1,116,732 |
| 2022-03-25 | 2022-03-23 | 1.490 | 647,800 | +94,300 | 0.15% | 965,222 |
| 2022-03-24 | 2022-03-22 | 1.490 | 553,500 | -196,600 | 0.13% | 824,715 |
| 2022-03-23 | 2022-03-21 | 1.400 | 750,100 | +285,500 | 0.18% | 1,050,140 |
| 2022-03-22 | 2022-03-18 | 1.400 | 464,600 | -56,000 | 0.11% | 650,440 |
| 2022-03-21 | 2022-03-17 | 1.350 | 520,600 | -18,000 | 0.12% | 702,810 |
| 2022-03-07 | 2022-03-03 | 1.490 | 538,600 | -189,000 | 0.13% | 802,514 |
| 2022-03-04 | 2022-03-02 | 1.500 | 727,600 | +1,200 | 0.17% | 1,091,400 |
| 2022-03-02 | 2022-02-28 | 1.650 | 726,400 | +182,400 | 0.17% | 1,198,560 |
| 2022-02-18 | 2022-02-16 | 1.800 | 544,000 | -145,700 | 0.13% | 979,200 |
| 2022-02-16 | 2022-02-14 | 1.710 | 689,700 | -2,000 | 0.16% | 1,179,387 |
| 2022-02-15 | 2022-02-11 | 1.710 | 691,700 | +152,800 | 0.16% | 1,182,807 |
| 2022-02-14 | 2022-02-10 | 1.710 | 538,900 | -189,300 | 0.13% | 921,519 |
| 2022-02-10 | 2022-02-08 | 1.650 | 728,200 | +100 | 0.17% | 1,201,530 |
| 2022-02-09 | 2022-02-07 | 1.650 | 728,100 | +195,600 | 0.17% | 1,201,365 |
| 2022-02-07 | 2022-01-31 | 1.690 | 532,500 | -234,400 | 0.13% | 899,925 |
| 2022-02-04 | 2022-01-27 | 1.650 | 766,900 | +1,500 | 0.18% | 1,265,385 |
| 2022-01-26 | 2022-01-24 | 1.730 | 765,400 | +246,200 | 0.18% | 1,324,142 |
| 2022-01-24 | 2022-01-20 | 1.800 | 519,200 | +10,000 | 0.12% | 934,560 |
| 2022-01-21 | 2022-01-19 | 1.700 | 509,200 | -348,400 | 0.12% | 865,640 |
| 2022-01-18 | 2022-01-14 | 1.620 | 857,600 | +2,000 | 0.20% | 1,389,312 |
| 2022-01-14 | 2022-01-12 | 1.590 | 855,600 | +31,900 | 0.20% | 1,360,404 |
| 2022-01-04 | 2021-12-31 | 1.410 | 823,700 | +4,000 | 0.19% | 1,161,417 |
| 2021-12-30 | 2021-12-28 | 1.410 | 819,700 | +6,000 | 0.19% | 1,155,777 |
| 2021-12-22 | 2021-12-20 | 1.490 | 813,700 | +465,200 | 0.19% | 1,212,413 |
| 2021-12-13 | 2021-12-09 | 1.670 | 348,500 | -246,200 | 0.08% | 581,995 |
| 2021-12-07 | 2021-12-03 | 1.630 | 594,700 | +313,200 | 0.14% | 969,361 |
| 2021-12-03 | 2021-12-01 | 1.670 | 281,500 | -26,000 | 0.07% | 470,105 |
| 2021-11-29 | 2021-11-25 | 1.650 | 307,500 | +32,000 | 0.07% | 507,375 |
| 2021-11-24 | 2021-11-22 | 1.690 | 275,500 | +900 | 0.07% | 465,595 |
| 2021-11-12 | 2021-11-10 | 1.650 | 274,600 | -1,500 | 0.06% | 453,090 |
| 2021-11-09 | 2021-11-05 | 1.660 | 276,100 | -1,100 | 0.07% | 458,326 |
| 2021-10-21 | 2021-10-19 | 1.810 | 277,200 | -100 | 0.07% | 501,732 |
| 2021-10-12 | 2021-10-08 | 1.880 | 277,300 | -35,500 | 0.07% | 521,324 |
| 2021-10-11 | 2021-10-07 | 1.820 | 312,800 | +37,400 | 0.07% | 569,296 |
| 2021-10-04 | 2021-09-29 | 1.880 | 275,400 | -2,000 | 0.07% | 517,752 |
| 2021-09-30 | 2021-09-28 | 1.880 | 277,400 | +800 | 0.07% | 521,512 |
| 2021-09-23 | 2021-09-20 | 1.930 | 276,600 | -4,000 | 0.07% | 533,838 |
| 2021-09-17 | 2021-09-15 | 2.000 | 280,600 | +4,000 | 0.07% | 561,200 |
| 2021-09-15 | 2021-09-13 | 1.950 | 276,600 | -70,000 | 0.07% | 539,370 |
| 2021-09-10 | 2021-09-08 | 1.980 | 346,600 | -6,200 | 0.08% | 686,268 |
| 2021-09-09 | 2021-09-07 | 1.950 | 352,800 | +6,200 | 0.08% | 687,960 |
| 2021-09-08 | 2021-09-06 | 2.000 | 346,600 | -75,800 | 0.08% | 693,200 |
| 2021-09-07 | 2021-09-03 | 1.950 | 422,400 | -70,000 | 0.10% | 823,680 |
| 2021-09-06 | 2021-09-02 | 1.980 | 492,400 | -130,000 | 0.12% | 974,952 |
| 2021-09-03 | 2021-09-01 | 1.920 | 622,400 | -1,700 | 0.15% | 1,195,008 |
| 2021-09-02 | 2021-08-31 | 1.930 | 624,100 | +177,510 | 0.15% | 1,204,513 |
| 2021-09-01 | 2021-08-30 | 1.930 | 446,590 | +2,000 | 0.11% | 861,919 |
| 2021-08-31 | 2021-08-27 | 1.990 | 444,590 | +100 | 0.11% | 884,734 |
| 2021-08-19 | 2021-08-17 | 1.930 | 444,490 | -4,000 | 0.11% | 857,866 |
| 2021-08-16 | 2021-08-12 | 1.980 | 448,490 | -4,000 | 0.11% | 888,010 |
| 2021-08-10 | 2021-08-06 | 2.000 | 452,490 | -10,000 | 0.11% | 904,980 |
| 2021-08-05 | 2021-08-03 | 2.000 | 462,490 | -1,500 | 0.11% | 924,980 |
| 2021-07-28 | 2021-07-26 | 2.000 | 463,990 | -10,000 | 0.11% | 927,980 |
| 2021-07-23 | 2021-07-21 | 2.020 | 473,990 | -4,000 | 0.11% | 957,460 |
| 2021-07-21 | 2021-07-19 | 2.060 | 477,990 | +4,000 | 0.11% | 984,659 |
| 2021-07-16 | 2021-07-14 | 2.060 | 473,990 | -2,000 | 0.11% | 976,419 |
| 2021-07-13 | 2021-07-09 | 2.060 | 475,990 | +2,000 | 0.11% | 980,539 |
| 2021-07-12 | 2021-07-08 | 2.050 | 473,990 | -1,000 | 0.11% | 971,679 |
| 2021-07-09 | 2021-07-07 | 2.050 | 474,990 | -2,500 | 0.11% | 973,729 |
| 2021-07-06 | 2021-07-02 | 2.010 | 477,490 | -2,000 | 0.11% | 959,755 |
| 2021-07-05 | 2021-06-30 | 2.000 | 479,490 | +6,970 | 0.11% | 958,980 |
| 2021-06-29 | 2021-06-25 | 2.040 | 472,520 | -20,000 | 0.11% | 963,941 |
| 2021-06-24 | 2021-06-22 | 1.980 | 492,520 | +2,000 | 0.12% | 975,190 |
| 2021-06-23 | 2021-06-21 | 1.970 | 490,520 | -2,100 | 0.12% | 966,324 |
| 2021-06-10 | 2021-06-08 | 2.020 | 492,620 | -24,900 | 0.12% | 995,092 |
| 2021-06-09 | 2021-06-07 | 2.020 | 517,520 | -6,000 | 0.12% | 1,045,390 |
| 2021-06-04 | 2021-06-02 | 1.990 | 523,520 | -18,000 | 0.12% | 1,041,805 |
| 2021-06-03 | 2021-06-01 | 2.050 | 541,520 | +12,000 | 0.13% | 1,110,116 |
| 2021-06-02 | 2021-05-31 | 2.060 | 529,520 | -14,000 | 0.13% | 1,090,811 |
| 2021-06-01 | 2021-05-28 | 2.060 | 543,520 | +26,000 | 0.13% | 1,119,651 |
| 2021-05-27 | 2021-05-25 | 2.000 | 517,520 | -14,000 | 0.12% | 1,035,040 |
| 2021-05-21 | 2021-05-18 | 1.950 | 531,520 | -45,220 | 0.13% | 1,036,464 |
| 2021-05-20 | 2021-05-17 | 1.980 | 576,740 | +50,000 | 0.14% | 1,141,945 |
| 2021-05-14 | 2021-05-12 | 1.960 | 526,740 | -10,000 | 0.12% | 1,032,410 |
| 2021-05-12 | 2021-05-10 | 1.940 | 536,740 | -12,000 | 0.13% | 1,041,276 |
| 2021-05-11 | 2021-05-07 | 1.930 | 548,740 | +2,000 | 0.13% | 1,059,068 |
| 2021-05-10 | 2021-05-06 | 1.920 | 546,740 | -9,100 | 0.13% | 1,049,741 |
| 2021-05-07 | 2021-05-05 | 1.860 | 555,840 | -45,400 | 0.13% | 1,033,862 |
| 2021-05-03 | 2021-04-29 | 1.950 | 601,240 | +50,000 | 0.14% | 1,172,418 |
| 2021-04-23 | 2021-04-21 | 1.900 | 551,240 | -16,660 | 0.13% | 1,047,356 |
| 2021-04-20 | 2021-04-16 | 1.880 | 567,900 | -6,000 | 0.13% | 1,067,652 |
| 2021-04-19 | 2021-04-15 | 1.900 | 573,900 | +2,600 | 0.14% | 1,090,410 |
| 2021-04-16 | 2021-04-14 | 1.880 | 571,300 | -4,700 | 0.14% | 1,074,044 |
| 2021-04-14 | 2021-04-12 | 1.960 | 576,000 | +42,000 | 0.14% | 1,128,960 |
| 2021-04-13 | 2021-04-09 | 1.980 | 534,000 | -17,800 | 0.13% | 1,057,320 |
| 2021-04-12 | 2021-04-08 | 1.950 | 551,800 | -12,000 | 0.13% | 1,076,010 |
| 2021-04-09 | 2021-04-07 | 1.960 | 563,800 | +12,000 | 0.13% | 1,105,048 |
| 2021-04-08 | 2021-04-01 | 1.820 | 551,800 | -102,000 | 0.13% | 1,004,276 |
| 2021-04-07 | 2021-03-31 | 1.860 | 653,800 | -58,000 | 0.15% | 1,216,068 |
| 2021-04-01 | 2021-03-30 | 1.900 | 711,800 | -36,000 | 0.17% | 1,352,420 |
| 2021-03-31 | 2021-03-29 | 1.690 | 747,800 | -360,215 | 0.18% | 1,263,782 |
| 2021-03-30 | 2021-03-26 | 1.670 | 1,108,015 | +300,000 | 0.26% | 1,850,385 |
| 2021-03-29 | 2021-03-25 | 1.660 | 808,015 | +142,000 | 0.19% | 1,341,305 |
| 2021-03-26 | 2021-03-24 | 1.610 | 666,015 | -42,860 | 0.16% | 1,072,284 |
| 2021-03-24 | 2021-03-22 | 1.610 | 708,875 | +106,000 | 0.17% | 1,141,289 |
| 2021-03-19 | 2021-03-17 | 1.680 | 602,875 | -7,140 | 0.14% | 1,012,830 |
| 2021-03-17 | 2021-03-15 | 1.720 | 610,015 | -24,000 | 0.14% | 1,049,226 |
| 2021-03-15 | 2021-03-11 | 1.660 | 634,015 | -50,500 | 0.15% | 1,052,465 |
| 2021-03-12 | 2021-03-10 | 1.630 | 684,515 | -20,600 | 0.16% | 1,115,759 |
| 2021-03-11 | 2021-03-09 | 1.670 | 705,115 | +16,000 | 0.17% | 1,177,542 |
| 2021-03-10 | 2021-03-08 | 1.680 | 689,115 | +6,000 | 0.16% | 1,157,713 |
| 2021-03-08 | 2021-03-04 | 1.720 | 683,115 | +3,000 | 0.16% | 1,174,958 |
| 2021-03-04 | 2021-03-02 | 1.760 | 680,115 | -16,400 | 0.16% | 1,197,002 |
| 2021-03-03 | 2021-03-01 | 1.810 | 696,515 | +2,000 | 0.16% | 1,260,692 |
| 2021-03-02 | 2021-02-26 | 1.780 | 694,515 | -96,000 | 0.16% | 1,236,237 |
| 2021-03-01 | 2021-02-25 | 1.800 | 790,515 | +76,000 | 0.19% | 1,422,927 |
| 2021-02-26 | 2021-02-24 | 1.910 | 714,515 | +15,200 | 0.17% | 1,364,724 |
| 2021-02-25 | 2021-02-23 | 1.920 | 699,315 | +2,700 | 0.17% | 1,342,685 |
| 2021-02-22 | 2021-02-18 | 1.920 | 696,615 | -3,600 | 0.16% | 1,337,501 |
| 2021-02-19 | 2021-02-17 | 1.980 | 700,215 | +19,000 | 0.17% | 1,386,426 |
| 2021-02-17 | 2021-02-11 | 1.970 | 681,215 | +100 | 0.16% | 1,341,994 |
| 2021-02-16 | 2021-02-09 | 1.940 | 681,115 | -1,000 | 0.16% | 1,321,363 |
| 2021-02-10 | 2021-02-08 | 1.860 | 682,115 | -42,900 | 0.16% | 1,268,734 |
| 2021-02-09 | 2021-02-05 | 1.920 | 725,015 | -4,600 | 0.17% | 1,392,029 |
| 2021-02-08 | 2021-02-04 | 2.020 | 729,615 | -55,400 | 0.17% | 1,473,822 |
| 2021-02-05 | 2021-02-03 | 1.840 | 785,015 | -145,600 | 0.19% | 1,444,428 |
| 2021-02-04 | 2021-02-02 | 1.700 | 930,615 | +30,000 | 0.22% | 1,582,046 |
| 2021-02-02 | 2021-01-29 | 1.650 | 900,615 | +101,500 | 0.21% | 1,486,015 |
| 2021-02-01 | 2021-01-28 | 1.660 | 799,115 | -28,900 | 0.19% | 1,326,531 |
| 2021-01-29 | 2021-01-27 | 1.650 | 828,015 | +14,915 | 0.20% | 1,366,225 |
| 2021-01-28 | 2021-01-26 | 1.660 | 813,100 | -1,700 | 0.19% | 1,349,746 |
| 2021-01-27 | 2021-01-25 | 1.660 | 814,800 | +87,600 | 0.19% | 1,352,568 |
| 2021-01-25 | 2021-01-21 | 1.660 | 727,200 | -103,400 | 0.17% | 1,207,152 |
| 2021-01-22 | 2021-01-20 | 1.690 | 830,600 | -136,400 | 0.20% | 1,403,714 |
| 2021-01-21 | 2021-01-19 | 1.690 | 967,000 | +182,000 | 0.23% | 1,634,230 |
| 2021-01-20 | 2021-01-18 | 1.660 | 785,000 | -3,700 | 0.19% | 1,303,100 |
| 2021-01-18 | 2021-01-14 | 1.680 | 788,700 | -100 | 0.19% | 1,325,016 |
| 2021-01-15 | 2021-01-13 | 1.680 | 788,800 | -13,600 | 0.19% | 1,325,184 |
| 2021-01-13 | 2021-01-11 | 1.690 | 802,400 | +70,000 | 0.19% | 1,356,056 |
| 2021-01-12 | 2021-01-08 | 1.700 | 732,400 | -53,100 | 0.17% | 1,245,080 |
| 2021-01-11 | 2021-01-07 | 1.720 | 785,500 | +30,000 | 0.19% | 1,351,060 |
| 2021-01-08 | 2021-01-06 | 1.750 | 755,500 | +8,000 | 0.18% | 1,322,125 |
| 2021-01-07 | 2021-01-05 | 1.710 | 747,500 | -20,000 | 0.18% | 1,278,225 |
| 2021-01-06 | 2021-01-04 | 1.720 | 767,500 | -81,000 | 0.18% | 1,320,100 |
| 2021-01-05 | 2020-12-31 | 1.720 | 848,500 | +100,000 | 0.20% | 1,459,420 |
| 2020-12-29 | 2020-12-24 | 1.660 | 748,500 | -14,000 | 0.18% | 1,242,510 |
| 2020-12-23 | 2020-12-21 | 1.640 | 762,500 | -8,500 | 0.18% | 1,250,500 |
| 2020-12-22 | 2020-12-18 | 1.620 | 771,000 | -9,900 | 0.18% | 1,249,020 |
| 2020-12-21 | 2020-12-17 | 1.670 | 780,900 | +20,000 | 0.18% | 1,304,103 |
| 2020-12-16 | 2020-12-14 | 1.650 | 760,900 | -7,100 | 0.18% | 1,255,485 |
| 2020-12-15 | 2020-12-11 | 1.630 | 768,000 | +7,100 | 0.18% | 1,251,840 |
| 2020-12-09 | 2020-12-07 | 1.510 | 760,900 | -261,300 | 0.18% | 1,148,959 |
| 2020-12-08 | 2020-12-04 | 1.650 | 1,022,200 | -100 | 0.24% | 1,686,630 |
| 2020-12-07 | 2020-12-03 | 1.650 | 1,022,300 | +3,300 | 0.24% | 1,686,795 |
| 2020-12-04 | 2020-12-02 | 1.650 | 1,019,000 | -56,400 | 0.24% | 1,681,350 |
| 2020-12-03 | 2020-12-01 | 1.690 | 1,075,400 | +300 | 0.25% | 1,817,426 |
| 2020-11-30 | 2020-11-26 | 1.650 | 1,075,100 | -189,700 | 0.25% | 1,773,915 |
| 2020-11-27 | 2020-11-25 | 1.700 | 1,264,800 | +538,300 | 0.30% | 2,150,160 |
| 2020-11-26 | 2020-11-24 | 1.650 | 726,500 | -3,600 | 0.17% | 1,198,725 |
| 2020-11-24 | 2020-11-20 | 1.630 | 730,100 | -74,500 | 0.17% | 1,190,063 |
| 2020-11-23 | 2020-11-19 | 1.620 | 804,600 | -500 | 0.19% | 1,303,452 |
| 2020-11-18 | 2020-11-16 | 1.630 | 805,100 | -39,300 | 0.19% | 1,312,313 |
| 2020-11-16 | 2020-11-12 | 1.630 | 844,400 | +115,100 | 0.20% | 1,376,372 |
| 2020-11-13 | 2020-11-11 | 1.620 | 729,300 | +1,500 | 0.17% | 1,181,466 |
| 2020-11-12 | 2020-11-10 | 1.650 | 727,800 | -35,300 | 0.17% | 1,200,870 |
| 2020-11-11 | 2020-11-09 | 1.620 | 763,100 | -81,500 | 0.18% | 1,236,222 |
| 2020-11-10 | 2020-11-06 | 1.600 | 844,600 | +115,200 | 0.20% | 1,351,360 |
| 2020-11-09 | 2020-11-05 | 1.640 | 729,400 | +1,500 | 0.17% | 1,196,216 |
| 2020-11-06 | 2020-11-04 | 1.620 | 727,900 | -100 | 0.17% | 1,179,198 |
| 2020-11-05 | 2020-11-03 | 1.620 | 728,000 | -8,500 | 0.17% | 1,179,360 |
| 2020-11-03 | 2020-10-30 | 1.600 | 736,500 | -1,800 | 0.17% | 1,178,400 |
| 2020-11-02 | 2020-10-29 | 1.650 | 738,300 | -3,600 | 0.17% | 1,218,195 |
| 2020-10-30 | 2020-10-28 | 1.600 | 741,900 | +1,700 | 0.18% | 1,187,040 |
| 2020-10-29 | 2020-10-27 | 1.650 | 740,200 | +500 | 0.18% | 1,221,330 |
| 2020-10-28 | 2020-10-23 | 1.610 | 739,700 | +100 | 0.17% | 1,190,917 |
| 2020-10-27 | 2020-10-22 | 1.650 | 739,600 | +1,500 | 0.17% | 1,220,340 |
| 2020-10-22 | 2020-10-20 | 1.640 | 738,100 | +29,000 | 0.17% | 1,210,484 |
| 2020-10-19 | 2020-10-15 | 1.650 | 709,100 | +14,500 | 0.17% | 1,170,015 |
| 2020-10-16 | 2020-10-14 | 1.610 | 694,600 | -507,300 | 0.16% | 1,118,306 |
| 2020-10-15 | 2020-10-12 | 1.780 | 1,201,900 | +78,300 | 0.28% | 2,139,382 |
| 2020-10-14 | 2020-10-09 | 1.730 | 1,123,600 | -31,000 | 0.27% | 1,943,828 |
| 2020-10-12 | 2020-10-08 | 1.750 | 1,154,600 | +39,600 | 0.27% | 2,020,550 |
| 2020-10-09 | 2020-10-07 | 1.670 | 1,115,000 | -83,500 | 0.26% | 1,862,050 |
| 2020-10-07 | 2020-10-05 | 1.670 | 1,198,500 | -20,000 | 0.28% | 2,001,495 |
| 2020-10-06 | 2020-09-30 | 1.660 | 1,218,500 | +521,800 | 0.29% | 2,022,710 |
| 2020-09-30 | 2020-09-28 | 1.540 | 696,700 | +1,000 | 0.16% | 1,072,918 |
| 2020-09-29 | 2020-09-25 | 1.660 | 695,700 | +2,500 | 0.16% | 1,154,862 |
| 2020-09-28 | 2020-09-24 | 1.700 | 693,200 | -22,600 | 0.16% | 1,178,440 |
| 2020-09-25 | 2020-09-23 | 1.670 | 715,800 | -128,100 | 0.17% | 1,195,386 |
| 2020-09-24 | 2020-09-22 | 1.660 | 843,900 | +20,900 | 0.20% | 1,400,874 |
| 2020-09-23 | 2020-09-21 | 1.630 | 823,000 | +79,100 | 0.19% | 1,341,490 |
| 2020-09-22 | 2020-09-18 | 1.600 | 743,900 | +16,300 | 0.18% | 1,190,240 |
| 2020-09-17 | 2020-09-15 | 1.590 | 727,600 | +5,000 | 0.17% | 1,156,884 |
| 2020-09-16 | 2020-09-14 | 1.560 | 722,600 | +6,500 | 0.17% | 1,127,256 |
| 2020-09-15 | 2020-09-11 | 1.540 | 716,100 | +50,000 | 0.17% | 1,102,794 |
| 2020-09-14 | 2020-09-10 | 1.540 | 666,100 | +50,000 | 0.16% | 1,025,794 |
| 2020-09-10 | 2020-09-08 | 1.540 | 616,100 | +4,000 | 0.15% | 948,794 |
| 2020-09-09 | 2020-09-07 | 1.590 | 612,100 | -120,000 | 0.14% | 973,239 |
| 2020-09-08 | 2020-09-04 | 1.510 | 732,100 | +4,000 | 0.17% | 1,105,471 |
| 2020-09-07 | 2020-09-03 | 1.510 | 728,100 | -26,200 | 0.17% | 1,099,431 |
| 2020-09-04 | 2020-09-02 | 1.500 | 754,300 | -12,000 | 0.18% | 1,131,450 |
| 2020-09-02 | 2020-08-31 | 1.540 | 766,300 | -80,000 | 0.18% | 1,180,102 |
| 2020-09-01 | 2020-08-28 | 1.520 | 846,300 | -1,500 | 0.20% | 1,286,376 |
| 2020-08-31 | 2020-08-27 | 1.520 | 847,800 | +10,700 | 0.20% | 1,288,656 |
| 2020-08-28 | 2020-08-26 | 1.500 | 837,100 | +60,000 | 0.20% | 1,255,650 |
| 2020-08-27 | 2020-08-25 | 1.550 | 777,100 | +1,000 | 0.18% | 1,204,505 |
| 2020-08-25 | 2020-08-21 | 1.490 | 776,100 | +121,000 | 0.18% | 1,156,389 |
| 2020-08-19 | 2020-08-17 | 1.490 | 655,100 | +1,500 | 0.15% | 976,099 |
| 2020-08-18 | 2020-08-14 | 1.500 | 653,600 | -1,000 | 0.15% | 980,400 |
| 2020-08-17 | 2020-08-13 | 1.510 | 654,600 | -24,500 | 0.15% | 988,446 |
| 2020-08-12 | 2020-08-10 | 1.360 | 679,100 | -42,500 | 0.16% | 923,576 |
| 2020-08-11 | 2020-08-07 | 1.420 | 721,600 | +31,800 | 0.17% | 1,024,672 |
| 2020-08-10 | 2020-08-06 | 1.440 | 689,800 | -7,900 | 0.16% | 993,312 |
| 2020-08-07 | 2020-08-05 | 1.280 | 697,700 | +1,600 | 0.17% | 893,056 |
| 2020-08-06 | 2020-08-04 | 1.160 | 696,100 | -23,300 | 0.16% | 807,476 |
| 2020-08-05 | 2020-08-03 | 1.200 | 719,400 | +1,400 | 0.17% | 863,280 |
| 2020-08-04 | 2020-07-31 | 1.220 | 718,000 | +100 | 0.17% | 875,960 |
| 2020-07-31 | 2020-07-29 | 1.170 | 717,900 | +40,000 | 0.17% | 839,943 |
| 2020-07-30 | 2020-07-28 | 1.210 | 677,900 | +3,000 | 0.16% | 820,259 |
| 2020-07-29 | 2020-07-27 | 1.230 | 674,900 | +66,500 | 0.16% | 830,127 |
| 2020-07-28 | 2020-07-24 | 1.270 | 608,400 | +63,600 | 0.14% | 772,668 |
| 2020-07-27 | 2020-07-23 | 1.300 | 544,800 | +6,300 | 0.13% | 708,240 |
| 2020-07-24 | 2020-07-22 | 1.290 | 538,500 | +8,000 | 0.13% | 694,665 |
| 2020-07-23 | 2020-07-21 | 1.350 | 530,500 | -48,600 | 0.13% | 716,175 |
| 2020-07-22 | 2020-07-20 | 1.320 | 579,100 | +32,000 | 0.14% | 764,412 |
| 2020-07-21 | 2020-07-17 | 1.380 | 547,100 | +65,000 | 0.13% | 754,998 |
| 2020-07-20 | 2020-07-16 | 1.350 | 482,100 | +2,400 | 0.11% | 650,835 |
| 2020-07-17 | 2020-07-15 | 1.350 | 479,700 | +70,000 | 0.11% | 647,595 |
| 2020-07-16 | 2020-07-14 | 1.370 | 409,700 | -320,400 | 0.10% | 561,289 |
| 2020-07-15 | 2020-07-13 | 1.370 | 730,100 | +48,200 | 0.17% | 1,000,237 |
| 2020-07-14 | 2020-07-10 | 1.390 | 681,900 | -84,700 | 0.16% | 947,841 |
| 2020-07-13 | 2020-07-09 | 1.410 | 766,600 | -166,900 | 0.18% | 1,080,906 |
| 2020-07-10 | 2020-07-08 | 1.410 | 933,500 | +133,000 | 0.22% | 1,316,235 |
| 2020-07-09 | 2020-07-07 | 1.370 | 800,500 | +133,500 | 0.19% | 1,096,685 |
| 2020-07-08 | 2020-07-06 | 1.420 | 667,000 | -200 | 0.16% | 947,140 |
| 2020-07-07 | 2020-07-03 | 1.360 | 667,200 | -100 | 0.16% | 907,392 |
| 2020-07-06 | 2020-07-02 | 1.360 | 667,300 | +65,900 | 0.16% | 907,528 |
| 2020-07-03 | 2020-06-30 | 1.340 | 601,400 | -210,800 | 0.14% | 805,876 |
| 2020-07-02 | 2020-06-29 | 1.340 | 812,200 | +71,500 | 0.19% | 1,088,348 |
| 2020-06-30 | 2020-06-26 | 1.380 | 740,700 | -17,800 | 0.18% | 1,022,166 |
| 2020-06-29 | 2020-06-24 | 1.430 | 758,500 | +108,600 | 0.18% | 1,084,655 |
| 2020-06-26 | 2020-06-23 | 1.430 | 649,900 | -16,300 | 0.15% | 929,357 |
| 2020-06-24 | 2020-06-22 | 1.440 | 666,200 | -47,200 | 0.16% | 959,328 |
| 2020-06-22 | 2020-06-18 | 1.380 | 713,400 | -103,600 | 0.17% | 984,492 |
| 2020-06-19 | 2020-06-17 | 1.390 | 817,000 | -2,400 | 0.19% | 1,135,630 |
| 2020-06-18 | 2020-06-16 | 1.340 | 819,400 | +100,300 | 0.19% | 1,097,996 |
| 2020-06-17 | 2020-06-15 | 1.390 | 719,100 | -120,400 | 0.17% | 999,549 |
| 2020-06-16 | 2020-06-12 | 1.430 | 839,500 | +47,000 | 0.20% | 1,200,485 |
| 2020-06-15 | 2020-06-11 | 1.380 | 792,500 | +33,400 | 0.19% | 1,093,650 |
| 2020-06-12 | 2020-06-10 | 1.470 | 759,100 | +33,500 | 0.18% | 1,115,877 |
| 2020-06-11 | 2020-06-09 | 1.550 | 725,600 | -73,500 | 0.17% | 1,124,680 |
| 2020-06-09 | 2020-06-05 | 1.500 | 799,100 | +5,000 | 0.19% | 1,198,650 |
| 2020-06-05 | 2020-06-03 | 1.500 | 794,100 | -325,800 | 0.19% | 1,191,150 |
| 2020-06-04 | 2020-06-02 | 1.580 | 1,119,900 | +149,600 | 0.26% | 1,769,442 |
| 2020-06-03 | 2020-06-01 | 1.530 | 970,300 | -200 | 0.23% | 1,484,559 |
| 2020-06-01 | 2020-05-28 | 1.550 | 970,500 | -500 | 0.23% | 1,504,275 |
| 2020-05-29 | 2020-05-27 | 1.520 | 971,000 | +400 | 0.23% | 1,475,920 |
| 2020-05-25 | 2020-05-21 | 1.660 | 970,600 | +6,000 | 0.23% | 1,611,196 |
| 2020-05-22 | 2020-05-20 | 1.690 | 964,600 | -700 | 0.23% | 1,630,174 |
| 2020-05-21 | 2020-05-19 | 1.640 | 965,300 | +100 | 0.23% | 1,583,092 |
| 2020-05-15 | 2020-05-13 | 1.760 | 965,200 | -20,000 | 0.23% | 1,698,752 |
| 2020-05-14 | 2020-05-12 | 1.740 | 985,200 | +10,000 | 0.23% | 1,714,248 |
| 2020-05-13 | 2020-05-11 | 1.840 | 975,200 | +300 | 0.23% | 1,794,368 |
| 2020-05-12 | 2020-05-08 | 1.780 | 974,900 | -3,000 | 0.23% | 1,735,322 |
| 2020-05-08 | 2020-05-06 | 1.640 | 977,900 | -1,000 | 0.23% | 1,603,756 |
| 2020-04-29 | 2020-04-27 | 1.630 | 978,900 | +400 | 0.23% | 1,595,607 |
| 2020-04-27 | 2020-04-23 | 1.670 | 978,500 | -48,100 | 0.23% | 1,634,095 |
| 2020-04-22 | 2020-04-20 | 1.710 | 1,026,600 | -34,200 | 0.24% | 1,755,486 |
| 2020-04-16 | 2020-04-14 | 1.800 | 1,060,800 | +10,000 | 0.25% | 1,909,440 |
| 2020-04-14 | 2020-04-08 | 1.770 | 1,050,800 | +1,000 | 0.25% | 1,859,916 |
| 2020-04-09 | 2020-04-07 | 1.750 | 1,049,800 | -80,000 | 0.25% | 1,837,150 |
| 2020-04-08 | 2020-04-06 | 1.770 | 1,129,800 | -60,700 | 0.27% | 1,999,746 |
| 2020-04-07 | 2020-04-03 | 1.840 | 1,190,500 | -77,900 | 0.28% | 2,190,520 |
| 2020-04-06 | 2020-04-02 | 1.800 | 1,268,400 | -60,000 | 0.30% | 2,283,120 |
| 2020-04-03 | 2020-04-01 | 1.850 | 1,328,400 | -178,700 | 0.31% | 2,457,540 |
| 2020-04-02 | 2020-03-31 | 1.930 | 1,507,100 | -197,200 | 0.36% | 2,908,703 |
| 2020-04-01 | 2020-03-30 | 1.980 | 1,704,300 | -286,800 | 0.40% | 3,374,514 |
| 2020-03-31 | 2020-03-27 | 2.600 | 1,991,100 | -191,000 | 0.47% | 5,176,860 |
| 2020-03-30 | 2020-03-26 | 2.470 | 2,182,100 | +2,000 | 0.52% | 5,389,787 |
| 2020-03-27 | 2020-03-25 | 2.150 | 2,180,100 | -64,300 | 0.52% | 4,687,215 |
| 2020-03-26 | 2020-03-24 | 2.130 | 2,244,400 | -215,000 | 0.53% | 4,780,572 |
| 2020-03-23 | 2020-03-19 | 1.580 | 2,459,400 | -3,000 | 0.58% | 3,885,852 |
| 2020-03-20 | 2020-03-18 | 1.800 | 2,462,400 | -22,000 | 0.58% | 4,432,320 |
| 2020-03-18 | 2020-03-16 | 2.000 | 2,484,400 | +14,100 | 0.59% | 4,968,800 |
| 2020-03-17 | 2020-03-13 | 2.090 | 2,470,300 | +14,200 | 0.58% | 5,162,927 |
| 2020-03-16 | 2020-03-12 | 2.200 | 2,456,100 | +129,000 | 0.58% | 5,403,420 |
| 2020-03-12 | 2020-03-10 | 2.430 | 2,327,100 | -9,300 | 0.55% | 5,654,853 |
| 2020-03-11 | 2020-03-09 | 2.430 | 2,336,400 | -13,600 | 0.55% | 5,677,452 |
| 2020-03-09 | 2020-03-05 | 2.470 | 2,350,000 | +3,000 | 0.56% | 5,804,500 |
| 2020-03-04 | 2020-03-02 | 2.440 | 2,347,000 | +200 | 0.56% | 5,726,680 |
| 2020-03-03 | 2020-02-28 | 2.400 | 2,346,800 | -16,000 | 0.56% | 5,632,320 |
| 2020-02-27 | 2020-02-25 | 2.500 | 2,362,800 | -5,100 | 0.56% | 5,907,000 |
| 2020-02-26 | 2020-02-24 | 2.550 | 2,367,900 | -1,000 | 0.56% | 6,038,145 |
| 2020-02-25 | 2020-02-21 | 2.550 | 2,368,900 | +100 | 0.56% | 6,040,695 |
| 2020-02-21 | 2020-02-19 | 2.550 | 2,368,800 | -400 | 0.56% | 6,040,440 |
| 2020-02-19 | 2020-02-17 | 2.600 | 2,369,200 | +8,000 | 0.56% | 6,159,920 |
| 2020-02-14 | 2020-02-12 | 2.650 | 2,361,200 | +400 | 0.56% | 6,257,180 |
| 2020-02-06 | 2020-02-04 | 2.550 | 2,360,800 | +6,500 | 0.56% | 6,020,040 |
| 2020-02-05 | 2020-02-03 | 2.460 | 2,354,300 | -100 | 0.56% | 5,791,578 |
| 2020-02-04 | 2020-01-31 | 2.400 | 2,354,400 | +186,400 | 0.56% | 5,650,560 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,168,000 | +21,000 | 0.51% | 5,420,000 |
| 2020-01-30 | 2020-01-24 | 2.600 | 2,147,000 | -787,700 | 0.51% | 5,582,200 |
| 2020-01-29 | 2020-01-22 | 2.750 | 2,934,700 | +85,700 | 0.69% | 8,070,425 |
| 2020-01-23 | 2020-01-21 | 2.700 | 2,849,000 | -100 | 0.67% | 7,692,300 |
| 2020-01-22 | 2020-01-20 | 2.850 | 2,849,100 | -14,700 | 0.67% | 8,119,935 |
| 2020-01-21 | 2020-01-17 | 2.850 | 2,863,800 | -20,200 | 0.68% | 8,161,830 |
| 2020-01-20 | 2020-01-16 | 2.800 | 2,884,000 | +10,000 | 0.68% | 8,075,200 |
| 2020-01-17 | 2020-01-15 | 2.700 | 2,874,000 | +41,900 | 0.68% | 7,759,800 |
| 2020-01-14 | 2020-01-10 | 2.600 | 2,832,100 | -13,500 | 0.67% | 7,363,460 |
| 2020-01-13 | 2020-01-09 | 2.650 | 2,845,600 | +90,400 | 0.67% | 7,540,840 |
| 2020-01-10 | 2020-01-08 | 2.500 | 2,755,200 | +93,200 | 0.65% | 6,888,000 |
| 2020-01-09 | 2020-01-07 | 2.950 | 2,662,000 | +13,500 | 0.63% | 7,852,900 |
| 2020-01-08 | 2020-01-06 | 2.950 | 2,648,500 | +100 | 0.63% | 7,813,075 |
| 2020-01-07 | 2020-01-03 | 2.900 | 2,648,400 | -16,000 | 0.63% | 7,680,360 |
| 2020-01-06 | 2020-01-02 | 2.950 | 2,664,400 | -5,000 | 0.63% | 7,859,980 |
| 2020-01-03 | 2019-12-31 | 2.800 | 2,669,400 | -26,500 | 0.63% | 7,474,320 |
| 2020-01-02 | 2019-12-27 | 3.000 | 2,695,900 | -1,800 | 0.64% | 8,087,700 |
| 2019-12-30 | 2019-12-24 | 3.050 | 2,697,700 | -62,600 | 0.64% | 8,227,985 |
| 2019-12-27 | 2019-12-20 | 3.200 | 2,760,300 | +38,900 | 0.65% | 8,832,960 |
| 2019-12-23 | 2019-12-19 | 3.000 | 2,721,400 | -9,200 | 0.64% | 8,164,200 |
| 2019-12-20 | 2019-12-18 | 2.230 | 2,730,600 | +24,500 | 0.65% | 6,089,238 |
| 2019-12-19 | 2019-12-17 | 2.290 | 2,706,100 | -16,700 | 0.64% | 6,196,969 |
| 2019-12-18 | 2019-12-16 | 2.250 | 2,722,800 | +3,700 | 0.64% | 6,126,300 |
| 2019-12-17 | 2019-12-13 | 2.080 | 2,719,100 | -15,200 | 0.64% | 5,655,728 |
| 2019-12-16 | 2019-12-12 | 2.010 | 2,734,300 | -3,000 | 0.65% | 5,495,943 |
| 2019-12-13 | 2019-12-11 | 2.040 | 2,737,300 | -14,700 | 0.65% | 5,584,092 |
| 2019-12-12 | 2019-12-10 | 2.060 | 2,752,000 | -49,100 | 0.65% | 5,669,120 |
| 2019-12-11 | 2019-12-09 | 2.050 | 2,801,100 | -6,000 | 0.66% | 5,742,255 |
| 2019-12-10 | 2019-12-06 | 2.030 | 2,807,100 | +12,200 | 0.66% | 5,698,413 |
| 2019-12-09 | 2019-12-05 | 1.990 | 2,794,900 | -35,000 | 0.66% | 5,561,851 |
| 2019-12-06 | 2019-12-04 | 1.960 | 2,829,900 | +5,000 | 0.67% | 5,546,604 |
| 2019-12-05 | 2019-12-03 | 1.970 | 2,824,900 | +24,000 | 0.67% | 5,565,053 |
| 2019-12-04 | 2019-12-02 | 1.970 | 2,800,900 | +24,000 | 0.66% | 5,517,773 |
| 2019-12-03 | 2019-11-29 | 1.990 | 2,776,900 | +9,900 | 0.66% | 5,526,031 |
| 2019-12-02 | 2019-11-28 | 2.030 | 2,767,000 | -200 | 0.65% | 5,617,010 |
| 2019-11-29 | 2019-11-27 | 2.090 | 2,767,200 | +14,100 | 0.65% | 5,783,448 |
| 2019-11-28 | 2019-11-26 | 2.110 | 2,753,100 | -53,200 | 0.65% | 5,809,041 |
| 2019-11-27 | 2019-11-25 | 2.110 | 2,806,300 | +7,500 | 0.66% | 5,921,293 |
| 2019-11-26 | 2019-11-22 | 1.920 | 2,798,800 | +274,600 | 0.66% | 5,373,696 |
| 2019-11-25 | 2019-11-21 | 1.950 | 2,524,200 | +569,800 | 0.60% | 4,922,190 |
| 2019-11-22 | 2019-11-20 | 2.290 | 1,954,400 | +514,300 | 0.46% | 4,475,576 |
| 2019-11-21 | 2019-11-19 | 2.300 | 1,440,100 | -9,300 | 0.34% | 3,312,230 |
| 2019-11-20 | 2019-11-18 | 2.381 | 1,449,400 | -5,729,539 | 0.34% | 3,451,624 |
| 2019-11-19 | 2019-11-15 | 2.320 | 7,178,939 | -311,978 | 0.35% | 16,657,680 |
| 2019-11-18 | 2019-11-14 | 2.259 | 7,490,917 | -98,261 | 0.36% | 16,924,169 |
| 2019-11-15 | 2019-11-13 | 2.259 | 7,589,178 | -240,248 | 0.37% | 17,146,169 |
| 2019-11-14 | 2019-11-12 | 2.259 | 7,829,426 | -34,391 | 0.38% | 17,688,960 |
| 2019-11-13 | 2019-11-11 | 2.259 | 7,863,817 | -62,396 | 0.38% | 17,766,659 |
| 2019-11-12 | 2019-11-08 | 2.259 | 7,926,213 | -14,739 | 0.38% | 17,907,630 |
| 2019-11-11 | 2019-11-07 | 2.280 | 7,940,952 | -34,391 | 0.38% | 18,102,560 |
| 2019-11-07 | 2019-11-05 | 2.239 | 7,975,343 | +75,660 | 0.38% | 17,856,299 |
| 2019-11-06 | 2019-11-04 | 2.280 | 7,899,683 | -24,565 | 0.38% | 18,008,481 |
| 2019-11-05 | 2019-11-01 | 2.239 | 7,924,248 | +49,622 | 0.38% | 17,741,900 |
| 2019-11-04 | 2019-10-31 | 2.280 | 7,874,626 | +17,196 | 0.38% | 17,951,360 |
| 2019-11-01 | 2019-10-30 | 2.239 | 7,857,430 | -58,957 | 0.38% | 17,592,299 |
| 2019-10-31 | 2019-10-29 | 2.198 | 7,916,387 | +172,939 | 0.38% | 17,402,040 |
| 2019-10-28 | 2019-10-24 | 2.076 | 7,743,448 | -3,930 | 0.37% | 16,076,220 |
| 2019-10-24 | 2019-10-22 | 2.076 | 7,747,378 | +171,956 | 0.37% | 16,084,379 |
| 2019-10-23 | 2019-10-21 | 2.076 | 7,575,422 | +135,109 | 0.36% | 15,727,381 |
| 2019-10-22 | 2019-10-18 | 2.076 | 7,440,313 | +268,252 | 0.36% | 15,446,880 |
| 2019-10-21 | 2019-10-17 | 2.076 | 7,172,061 | +270,218 | 0.35% | 14,889,960 |
| 2019-10-18 | 2019-10-16 | 2.076 | 6,901,843 | +291,834 | 0.33% | 14,328,959 |
| 2019-10-17 | 2019-10-15 | 2.096 | 6,610,009 | +506,535 | 0.32% | 13,857,621 |
| 2019-10-15 | 2019-10-11 | 2.096 | 6,103,474 | -117,913 | 0.29% | 12,795,690 |
| 2019-10-14 | 2019-10-10 | 2.096 | 6,221,387 | +91,874 | 0.30% | 13,042,890 |
| 2019-10-11 | 2019-10-09 | 2.076 | 6,129,513 | +73,696 | 0.30% | 12,725,520 |
| 2019-10-10 | 2019-10-08 | 2.076 | 6,055,817 | +49,130 | 0.29% | 12,572,519 |
| 2019-10-03 | 2019-09-30 | 2.096 | 6,006,687 | -215,683 | 0.29% | 12,592,780 |
| 2019-10-02 | 2019-09-27 | 2.096 | 6,222,370 | +4,913 | 0.30% | 13,044,951 |
| 2019-09-30 | 2019-09-26 | 2.117 | 6,217,457 | +43,727 | 0.30% | 13,161,201 |
| 2019-09-27 | 2019-09-25 | 2.096 | 6,173,730 | +398,447 | 0.30% | 12,942,979 |
| 2019-09-26 | 2019-09-24 | 2.117 | 5,775,283 | +134,618 | 0.28% | 12,225,201 |
| 2019-09-23 | 2019-09-19 | 2.158 | 5,640,665 | +24,565 | 0.27% | 12,169,860 |
| 2019-09-20 | 2019-09-18 | 2.239 | 5,616,100 | -70,257 | 0.27% | 12,574,100 |
| 2019-09-19 | 2019-09-17 | 2.117 | 5,686,357 | +51,096 | 0.27% | 12,036,961 |
| 2019-09-18 | 2019-09-16 | 2.096 | 5,635,261 | +33,409 | 0.27% | 11,814,100 |
| 2019-09-16 | 2019-09-12 | 2.056 | 5,601,852 | +14,739 | 0.27% | 11,516,020 |
| 2019-09-13 | 2019-09-11 | 2.056 | 5,587,113 | +9,826 | 0.27% | 11,485,720 |
| 2019-09-12 | 2019-09-10 | 2.035 | 5,577,287 | +265,796 | 0.27% | 11,352,000 |
| 2019-09-11 | 2019-09-09 | 2.015 | 5,311,491 | +259,408 | 0.26% | 10,702,889 |
| 2019-09-10 | 2019-09-06 | 2.056 | 5,052,083 | +4,913 | 0.24% | 10,385,831 |
| 2019-09-09 | 2019-09-05 | 2.076 | 5,047,170 | +39,305 | 0.24% | 10,478,461 |
| 2019-09-06 | 2019-09-04 | 2.096 | 5,007,865 | +18,669 | 0.24% | 10,498,790 |
| 2019-09-05 | 2019-09-03 | 2.117 | 4,989,196 | -6,878 | 0.24% | 10,561,201 |
| 2019-09-04 | 2019-09-02 | 2.076 | 4,996,074 | -9,826 | 0.24% | 10,372,380 |
| 2019-09-03 | 2019-08-30 | 2.076 | 5,005,900 | -44,709 | 0.24% | 10,392,780 |
| 2019-09-02 | 2019-08-29 | 2.117 | 5,050,609 | -14,248 | 0.24% | 10,691,201 |
| 2019-08-30 | 2019-08-28 | 2.117 | 5,064,857 | +24,566 | 0.24% | 10,721,361 |
| 2019-08-29 | 2019-08-27 | 2.117 | 5,040,291 | +73,695 | 0.24% | 10,669,359 |
| 2019-08-28 | 2019-08-26 | 2.137 | 4,966,596 | +49,131 | 0.24% | 10,614,451 |
| 2019-08-27 | 2019-08-23 | 2.096 | 4,917,465 | +221,087 | 0.24% | 10,309,270 |
| 2019-08-26 | 2019-08-22 | 2.096 | 4,696,378 | -68,783 | 0.23% | 9,845,769 |
| 2019-08-23 | 2019-08-21 | 2.117 | 4,765,161 | +26,039 | 0.23% | 10,086,960 |
| 2019-08-22 | 2019-08-20 | 2.076 | 4,739,122 | -36,356 | 0.23% | 9,838,921 |
| 2019-08-20 | 2019-08-16 | 2.096 | 4,775,478 | +394,026 | 0.23% | 10,011,599 |
| 2019-08-19 | 2019-08-15 | 2.076 | 4,381,452 | +15,230 | 0.21% | 9,096,360 |
| 2019-08-16 | 2019-08-14 | 2.096 | 4,366,222 | +358,652 | 0.21% | 9,153,611 |
| 2019-08-15 | 2019-08-13 | 2.117 | 4,007,570 | +400,905 | 0.19% | 8,483,281 |
| 2019-08-14 | 2019-08-12 | 2.239 | 3,606,665 | -93,839 | 0.17% | 8,075,100 |
| 2019-08-13 | 2019-08-09 | 1.425 | 3,700,504 | +229,930 | 0.18% | 5,272,400 |
| 2019-08-12 | 2019-08-08 | 1.425 | 3,470,574 | +103,665 | 0.17% | 4,944,800 |
| 2019-08-09 | 2019-08-07 | 1.404 | 3,366,909 | +87,452 | 0.16% | 4,728,570 |
| 2019-08-08 | 2019-08-06 | 1.425 | 3,279,457 | +138,548 | 0.16% | 4,672,501 |
| 2019-08-07 | 2019-08-05 | 1.425 | 3,140,909 | +152,796 | 0.15% | 4,475,100 |
| 2019-08-06 | 2019-08-02 | 1.425 | 2,988,113 | +247,617 | 0.14% | 4,257,400 |
| 2019-08-02 | 2019-07-31 | 1.445 | 2,740,496 | +49,131 | 0.13% | 3,960,381 |
| 2019-08-01 | 2019-07-30 | 1.425 | 2,691,365 | +343,913 | 0.13% | 3,834,600 |
| 2019-07-31 | 2019-07-29 | 1.465 | 2,347,452 | +49,130 | 0.11% | 3,440,160 |
| 2019-07-29 | 2019-07-25 | 1.404 | 2,298,322 | +147,392 | 0.11% | 3,227,820 |
| 2019-07-26 | 2019-07-24 | 1.425 | 2,150,930 | +44,217 | 0.10% | 3,064,599 |
| 2019-07-23 | 2019-07-19 | 1.404 | 2,106,713 | +34,391 | 0.10% | 2,958,720 |
| 2019-07-10 | 2019-07-08 | 1.425 | 2,072,322 | -4,913 | 0.10% | 2,952,600 |
| 2019-06-11 | 2019-06-06 | 1.282 | 2,077,235 | +1,965 | 0.10% | 2,663,640 |
| 2019-06-10 | 2019-06-05 | 1.282 | 2,075,270 | -3,439 | 0.10% | 2,661,121 |
| 2019-06-06 | 2019-06-04 | 1.282 | 2,078,709 | -5,895 | 0.10% | 2,665,530 |
| 2019-06-05 | 2019-06-03 | 1.323 | 2,084,604 | -17,196 | 0.10% | 2,757,950 |
| 2019-06-04 | 2019-05-31 | 1.323 | 2,101,800 | +7,370 | 0.10% | 2,780,700 |
| 2019-05-31 | 2019-05-29 | 1.364 | 2,094,430 | +4,913 | 0.10% | 2,856,209 |
| 2019-05-29 | 2019-05-27 | 1.323 | 2,089,517 | +8,843 | 0.10% | 2,764,449 |
| 2019-05-28 | 2019-05-24 | 1.303 | 2,080,674 | -11,791 | 0.10% | 2,710,400 |
| 2019-05-27 | 2019-05-23 | 1.323 | 2,092,465 | -68,783 | 0.10% | 2,768,350 |
| 2019-05-23 | 2019-05-21 | 1.343 | 2,161,248 | -29,478 | 0.10% | 2,903,340 |
| 2019-05-22 | 2019-05-20 | 1.343 | 2,190,726 | -12,283 | 0.11% | 2,942,940 |
| 2019-05-21 | 2019-05-17 | 1.364 | 2,203,009 | +4,913 | 0.11% | 3,004,280 |
| 2019-05-14 | 2019-05-09 | 1.242 | 2,198,096 | +3,931 | 0.11% | 2,729,140 |
| 2019-05-08 | 2019-05-06 | 1.323 | 2,194,165 | -983 | 0.11% | 2,902,900 |
| 2019-05-07 | 2019-05-03 | 1.343 | 2,195,148 | -21,126 | 0.11% | 2,948,880 |
| 2019-05-06 | 2019-05-02 | 1.343 | 2,216,274 | +29,478 | 0.11% | 2,977,260 |
| 2019-04-25 | 2019-04-23 | 1.343 | 2,186,796 | -20,143 | 0.11% | 2,937,660 |
| 2019-04-24 | 2019-04-18 | 1.323 | 2,206,939 | +4,913 | 0.11% | 2,919,800 |
| 2019-04-23 | 2019-04-17 | 1.384 | 2,202,026 | +14,739 | 0.11% | 3,047,760 |
| 2019-04-18 | 2019-04-16 | 1.364 | 2,187,287 | -14,739 | 0.11% | 2,982,840 |
| 2019-04-17 | 2019-04-15 | 1.445 | 2,202,026 | -10,317 | 0.11% | 3,182,220 |
| 2019-04-16 | 2019-04-12 | 1.404 | 2,212,343 | +491 | 0.11% | 3,107,069 |
| 2019-04-15 | 2019-04-11 | 1.347 | 2,211,852 | -160,279 | 0.11% | 2,980,445 |
| 2019-04-11 | 2019-04-09 | 1.329 | 2,372,131 | +516,368 | 0.11% | 3,151,400 |
| 2019-04-08 | 2019-04-03 | 1.253 | 1,855,763 | -31,615 | 0.08% | 2,324,520 |
| 2019-04-04 | 2019-04-02 | 1.234 | 1,887,378 | -6,323 | 0.08% | 2,328,300 |
| 2019-04-02 | 2019-03-29 | 1.177 | 1,893,701 | +17,915 | 0.08% | 2,228,281 |
| 2019-04-01 | 2019-03-28 | 1.158 | 1,875,786 | -28,980 | 0.08% | 2,171,600 |
| 2019-03-27 | 2019-03-25 | 1.215 | 1,904,766 | -7,903 | 0.09% | 2,313,600 |
| 2019-03-26 | 2019-03-22 | 1.177 | 1,912,669 | +1,054 | 0.09% | 2,250,600 |
| 2019-03-25 | 2019-03-21 | 1.196 | 1,911,615 | -211,290 | 0.09% | 2,285,640 |
| 2019-03-20 | 2019-03-18 | 1.253 | 2,122,905 | -31,614 | 0.10% | 2,659,140 |
| 2019-03-19 | 2019-03-15 | 1.272 | 2,154,519 | -74,294 | 0.10% | 2,739,630 |
| 2019-03-18 | 2019-03-14 | 1.139 | 2,228,813 | +73,767 | 0.10% | 2,538,000 |
| 2019-03-15 | 2019-03-13 | 1.158 | 2,155,046 | -42,152 | 0.10% | 2,494,900 |
| 2019-03-14 | 2019-03-12 | 1.101 | 2,197,198 | -2,108 | 0.10% | 2,418,599 |
| 2019-03-13 | 2019-03-11 | 1.101 | 2,199,306 | -61,121 | 0.10% | 2,420,920 |
| 2019-03-12 | 2019-03-08 | 1.082 | 2,260,427 | -9,485 | 0.10% | 2,445,300 |
| 2019-03-11 | 2019-03-07 | 1.044 | 2,269,912 | +174,406 | 0.10% | 2,369,400 |
| 2019-03-08 | 2019-03-06 | 1.006 | 2,095,506 | +3,162 | 0.09% | 2,107,810 |
| 2019-03-07 | 2019-03-05 | 1.006 | 2,092,344 | +527 | 0.09% | 2,104,630 |
| 2019-03-06 | 2019-03-04 | 0.987 | 2,091,817 | -49,003 | 0.09% | 2,064,400 |
| 2019-03-05 | 2019-03-01 | 1.044 | 2,140,820 | -131,726 | 0.10% | 2,234,650 |
| 2019-03-04 | 2019-02-28 | 1.025 | 2,272,546 | +10,538 | 0.10% | 2,329,020 |
| 2019-02-27 | 2019-02-25 | 1.044 | 2,262,008 | -131,200 | 0.10% | 2,361,150 |
| 2019-02-26 | 2019-02-22 | 1.063 | 2,393,208 | -105,381 | 0.11% | 2,543,520 |
| 2019-02-25 | 2019-02-21 | 1.063 | 2,498,589 | +36,884 | 0.11% | 2,655,520 |
| 2019-02-21 | 2019-02-19 | 1.063 | 2,461,705 | +236,580 | 0.11% | 2,616,320 |
| 2019-01-30 | 2019-01-28 | 0.949 | 2,225,125 | +52,691 | 0.10% | 2,111,500 |
| 2019-01-08 | 2019-01-04 | 0.968 | 2,172,434 | +6,850 | 0.10% | 2,102,730 |
| 2018-12-20 | 2018-12-18 | 0.968 | 2,165,584 | +5,269 | 0.10% | 2,096,100 |
| 2018-12-07 | 2018-12-05 | 1.025 | 2,160,315 | -26,345 | 0.10% | 2,214,000 |
| 2018-12-05 | 2018-12-03 | 1.101 | 2,186,660 | +1,053 | 0.10% | 2,407,000 |
| 2018-12-04 | 2018-11-30 | 1.101 | 2,185,607 | +11,592 | 0.10% | 2,405,840 |
| 2018-12-03 | 2018-11-29 | 1.082 | 2,174,015 | +4,743 | 0.10% | 2,351,820 |
| 2018-11-30 | 2018-11-28 | 1.101 | 2,169,272 | +526 | 0.10% | 2,387,859 |
| 2018-11-29 | 2018-11-27 | 1.082 | 2,168,746 | +112,231 | 0.10% | 2,346,120 |
| 2018-11-28 | 2018-11-26 | 1.101 | 2,056,515 | -59,540 | 0.09% | 2,263,740 |
| 2018-11-07 | 2018-11-05 | 1.006 | 2,116,055 | -10,538 | 0.09% | 2,128,480 |
| 2018-10-24 | 2018-10-22 | 1.044 | 2,126,593 | -5,269 | 0.10% | 2,219,800 |
| 2018-10-19 | 2018-10-16 | 0.987 | 2,131,862 | +5,269 | 0.10% | 2,103,920 |
| 2018-10-16 | 2018-10-12 | 1.006 | 2,126,593 | -6,850 | 0.10% | 2,139,080 |
| 2018-10-11 | 2018-10-09 | 1.063 | 2,133,443 | +52,691 | 0.10% | 2,267,440 |
| 2018-10-08 | 2018-10-04 | 1.101 | 2,080,752 | -22,130 | 0.09% | 2,290,420 |
| 2018-09-26 | 2018-09-21 | 1.044 | 2,102,882 | +105,381 | 0.09% | 2,195,050 |
| 2018-09-24 | 2018-09-20 | 1.101 | 1,997,501 | +52,691 | 0.09% | 2,198,780 |
| 2018-09-13 | 2018-09-11 | 1.158 | 1,944,810 | -52,691 | 0.09% | 2,251,509 |
| 2018-09-12 | 2018-09-10 | 1.177 | 1,997,501 | -5,269 | 0.09% | 2,350,420 |
| 2018-09-04 | 2018-08-31 | 1.177 | 2,002,770 | -5,269 | 0.09% | 2,356,620 |
| 2018-08-31 | 2018-08-29 | 1.234 | 2,008,039 | -16,334 | 0.09% | 2,477,150 |
| 2018-08-29 | 2018-08-27 | 1.253 | 2,024,373 | -237,108 | 0.09% | 2,535,720 |
| 2018-08-27 | 2018-08-23 | 1.291 | 2,261,481 | -136,996 | 0.10% | 2,918,560 |
| 2018-08-24 | 2018-08-22 | 1.310 | 2,398,477 | -9,484 | 0.11% | 3,140,880 |
| 2018-08-20 | 2018-08-16 | 1.253 | 2,407,961 | +333,532 | 0.11% | 3,016,200 |
| 2018-08-10 | 2018-08-08 | 1.196 | 2,074,429 | +52,690 | 0.11% | 2,480,310 |
| 2018-08-08 | 2018-08-06 | 1.215 | 2,021,739 | +8,431 | 0.11% | 2,455,680 |
| 2018-08-03 | 2018-08-01 | 1.310 | 2,013,308 | +26,345 | 0.11% | 2,636,490 |
| 2018-08-01 | 2018-07-30 | 1.272 | 1,986,963 | +17,915 | 0.11% | 2,526,570 |
| 2018-07-30 | 2018-07-26 | 1.329 | 1,969,048 | +3,688 | 0.10% | 2,615,900 |
| 2018-07-23 | 2018-07-19 | 1.329 | 1,965,360 | -50,056 | 0.10% | 2,611,000 |
| 2018-07-20 | 2018-07-18 | 1.329 | 2,015,416 | +15,280 | 0.11% | 2,677,500 |
| 2018-07-11 | 2018-07-09 | 1.291 | 2,000,136 | -82,724 | 0.11% | 2,581,281 |
| 2018-07-09 | 2018-07-05 | 1.291 | 2,082,860 | +1,054 | 0.11% | 2,688,040 |
| 2018-07-06 | 2018-07-04 | 1.253 | 2,081,806 | +68,498 | 0.11% | 2,607,660 |
| 2018-07-05 | 2018-07-03 | 1.234 | 2,013,308 | -26,346 | 0.11% | 2,483,650 |
| 2018-07-04 | 2018-06-29 | 1.253 | 2,039,654 | -526 | 0.11% | 2,554,861 |
| 2018-06-28 | 2018-06-26 | 1.404 | 2,040,180 | -2,108 | 0.11% | 2,865,279 |
| 2018-06-20 | 2018-06-15 | 1.461 | 2,042,288 | -4,215 | 0.11% | 2,984,520 |
| 2018-06-13 | 2018-06-11 | 1.480 | 2,046,503 | +10,538 | 0.11% | 3,029,519 |
| 2018-06-12 | 2018-06-08 | 1.518 | 2,035,965 | -216,032 | 0.11% | 3,091,200 |
| 2018-06-11 | 2018-06-07 | 1.499 | 2,251,997 | -1,054 | 0.12% | 3,376,460 |
| 2018-06-07 | 2018-06-05 | 1.518 | 2,253,051 | -5,269 | 0.12% | 3,420,801 |
| 2018-06-06 | 2018-06-04 | 1.518 | 2,258,320 | -28,229 | 0.12% | 3,428,801 |
| 2018-06-05 | 2018-06-01 | 1.537 | 2,286,549 | +10,670 | 0.12% | 3,514,521 |
| 2018-05-30 | 2018-05-28 | 1.612 | 2,275,879 | +210,196 | 0.12% | 3,668,760 |
| 2018-05-29 | 2018-05-25 | 1.593 | 2,065,683 | +2,668 | 0.11% | 3,291,200 |
| 2018-05-28 | 2018-05-24 | 1.612 | 2,063,015 | +24,007 | 0.11% | 3,325,620 |
| 2018-05-25 | 2018-05-23 | 1.650 | 2,039,008 | -16,538 | 0.11% | 3,363,360 |
| 2018-05-24 | 2018-05-21 | 1.593 | 2,055,546 | -27,208 | 0.11% | 3,275,049 |
| 2018-05-23 | 2018-05-18 | 1.593 | 2,082,754 | +42,679 | 0.11% | 3,318,399 |
| 2018-05-21 | 2018-05-17 | 1.593 | 2,040,075 | -46,414 | 0.11% | 3,250,400 |
| 2018-05-14 | 2018-05-10 | 1.500 | 2,086,489 | +10,670 | 0.11% | 3,128,800 |
| 2018-05-02 | 2018-04-27 | 1.481 | 2,075,819 | -106,699 | 0.11% | 3,073,890 |
| 2018-04-30 | 2018-04-26 | 1.481 | 2,182,518 | -5,334 | 0.11% | 3,231,891 |
| 2018-04-26 | 2018-04-24 | 1.500 | 2,187,852 | -16,005 | 0.11% | 3,280,799 |
| 2018-04-23 | 2018-04-19 | 1.518 | 2,203,857 | -70,421 | 0.12% | 3,346,110 |
| 2018-04-20 | 2018-04-18 | 1.500 | 2,274,278 | -64,553 | 0.12% | 3,410,400 |
| 2018-04-19 | 2018-04-17 | 1.500 | 2,338,831 | -53,349 | 0.12% | 3,507,200 |
| 2018-04-17 | 2018-04-13 | 1.593 | 2,392,180 | +10,670 | 0.13% | 3,811,400 |
| 2018-04-13 | 2018-04-11 | 1.593 | 2,381,510 | -1,067 | 0.12% | 3,794,400 |
| 2018-04-12 | 2018-04-10 | 1.593 | 2,382,577 | +10,670 | 0.12% | 3,796,100 |
| 2018-04-09 | 2018-04-04 | 1.593 | 2,371,907 | +321,162 | 0.12% | 3,779,099 |
| 2018-04-06 | 2018-04-03 | 1.612 | 2,050,745 | +196,859 | 0.11% | 3,305,840 |
| 2018-04-04 | 2018-03-29 | 1.668 | 1,853,886 | +78,957 | 0.10% | 3,092,750 |
| 2018-04-03 | 2018-03-28 | 1.631 | 1,774,929 | -354,239 | 0.09% | 2,894,489 |
| 2018-03-29 | 2018-03-27 | 1.706 | 2,129,168 | +17,071 | 0.11% | 3,631,809 |
| 2018-03-28 | 2018-03-26 | 1.556 | 2,112,097 | +10,137 | 0.11% | 3,285,971 |
| 2018-03-27 | 2018-03-23 | 1.575 | 2,101,960 | +67,220 | 0.11% | 3,309,600 |
| 2018-03-26 | 2018-03-22 | 1.575 | 2,034,740 | -121,636 | 0.11% | 3,203,760 |
| 2018-03-23 | 2018-03-21 | 1.631 | 2,156,376 | -101,364 | 0.11% | 3,516,539 |
| 2018-03-22 | 2018-03-20 | 1.650 | 2,257,740 | +14,938 | 0.12% | 3,724,160 |
| 2018-03-21 | 2018-03-19 | 1.668 | 2,242,802 | +144,576 | 0.12% | 3,741,560 |
| 2018-03-19 | 2018-03-15 | 1.799 | 2,098,226 | -35,744 | 0.11% | 3,775,680 |
| 2018-03-16 | 2018-03-14 | 1.687 | 2,133,970 | -26,674 | 0.11% | 3,600,000 |
| 2018-03-15 | 2018-03-13 | 1.687 | 2,160,644 | -32,010 | 0.11% | 3,644,999 |
| 2018-03-14 | 2018-03-12 | 1.781 | 2,192,654 | +202,194 | 0.11% | 3,904,500 |
| 2018-03-13 | 2018-03-09 | 1.518 | 1,990,460 | -80,558 | 0.10% | 3,022,110 |
| 2018-03-12 | 2018-03-08 | 1.406 | 2,071,018 | -18,672 | 0.11% | 2,911,500 |
| 2018-03-09 | 2018-03-07 | 1.387 | 2,089,690 | -18,672 | 0.11% | 2,898,580 |
| 2018-03-08 | 2018-03-06 | 1.406 | 2,108,362 | -106,699 | 0.11% | 2,964,000 |
| 2018-03-05 | 2018-03-01 | 1.368 | 2,215,061 | +42,680 | 0.12% | 3,030,961 |
| 2018-03-02 | 2018-02-28 | 1.368 | 2,172,381 | +51,749 | 0.11% | 2,972,560 |
| 2018-03-01 | 2018-02-27 | 1.406 | 2,120,632 | +140,308 | 0.11% | 2,981,249 |
| 2018-02-23 | 2018-02-21 | 1.387 | 1,980,324 | +5,335 | 0.10% | 2,746,880 |
| 2018-02-21 | 2018-02-15 | 1.425 | 1,974,989 | -5,335 | 0.10% | 2,813,520 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,980,324 | -66,686 | 0.10% | 2,672,640 |
| 2018-02-12 | 2018-02-08 | 1.368 | 2,047,010 | -19,206 | 0.11% | 2,801,009 |
| 2018-02-07 | 2018-02-05 | 1.331 | 2,066,216 | +66,686 | 0.11% | 2,749,830 |
| 2018-02-06 | 2018-02-02 | 1.387 | 1,999,530 | -10,136 | 0.10% | 2,773,520 |
| 2018-02-05 | 2018-02-01 | 1.350 | 2,009,666 | +5,868 | 0.11% | 2,712,240 |
| 2018-01-31 | 2018-01-29 | 1.425 | 2,003,798 | -53,349 | 0.10% | 2,854,561 |
| 2018-01-30 | 2018-01-26 | 1.387 | 2,057,147 | +26,675 | 0.11% | 2,853,440 |
| 2018-01-29 | 2018-01-25 | 1.368 | 2,030,472 | -180,321 | 0.11% | 2,778,380 |
| 2018-01-26 | 2018-01-24 | 1.387 | 2,210,793 | +5,869 | 0.12% | 3,066,560 |
| 2018-01-25 | 2018-01-23 | 1.406 | 2,204,924 | -26,141 | 0.12% | 3,099,750 |
| 2018-01-24 | 2018-01-22 | 1.406 | 2,231,065 | -88,027 | 0.12% | 3,136,499 |
| 2018-01-23 | 2018-01-19 | 1.406 | 2,319,092 | +24,008 | 0.12% | 3,260,251 |
| 2018-01-22 | 2018-01-18 | 1.406 | 2,295,084 | +141,375 | 0.12% | 3,226,499 |
| 2018-01-19 | 2018-01-17 | 1.425 | 2,153,709 | +56,017 | 0.11% | 3,068,120 |
| 2018-01-18 | 2018-01-16 | 1.425 | 2,097,692 | -2,134 | 0.11% | 2,988,320 |
| 2018-01-17 | 2018-01-15 | 1.443 | 2,099,826 | +2,134 | 0.11% | 3,030,720 |
| 2018-01-12 | 2018-01-10 | 1.462 | 2,097,692 | +172,318 | 0.11% | 3,066,960 |
| 2018-01-11 | 2018-01-09 | 1.481 | 1,925,374 | +20,273 | 0.10% | 2,851,110 |
| 2018-01-09 | 2018-01-05 | 1.462 | 1,905,101 | -38,412 | 0.10% | 2,785,379 |
| 2018-01-08 | 2018-01-04 | 1.425 | 1,943,513 | -54,950 | 0.10% | 2,768,680 |
| 2018-01-05 | 2018-01-03 | 1.462 | 1,998,463 | +29,342 | 0.10% | 2,921,880 |
| 2018-01-04 | 2018-01-02 | 1.462 | 1,969,121 | -16,004 | 0.10% | 2,878,981 |
| 2017-12-29 | 2017-12-27 | 1.425 | 1,985,125 | -53,350 | 0.10% | 2,827,959 |
| 2017-12-28 | 2017-12-22 | 1.443 | 2,038,475 | -26,674 | 0.11% | 2,942,171 |
| 2017-12-21 | 2017-12-19 | 1.443 | 2,065,149 | +16,005 | 0.11% | 2,980,670 |
| 2017-12-18 | 2017-12-14 | 1.443 | 2,049,144 | +16,004 | 0.11% | 2,957,569 |
| 2017-12-14 | 2017-12-12 | 1.462 | 2,033,140 | +32,010 | 0.11% | 2,972,580 |
| 2017-12-13 | 2017-12-11 | 1.518 | 2,001,130 | -32,010 | 0.10% | 3,038,310 |
| 2017-12-08 | 2017-12-06 | 1.443 | 2,033,140 | +2,134 | 0.11% | 2,934,470 |
| 2017-12-07 | 2017-12-05 | 1.500 | 2,031,006 | -74,155 | 0.11% | 3,045,600 |
| 2017-12-04 | 2017-11-30 | 1.406 | 2,105,161 | +4,801 | 0.11% | 2,959,500 |
| 2017-11-30 | 2017-11-28 | 1.443 | 2,100,360 | -1,067 | 0.11% | 3,031,490 |
| 2017-11-29 | 2017-11-27 | 1.425 | 2,101,427 | +10,670 | 0.11% | 2,993,640 |
| 2017-11-28 | 2017-11-24 | 1.462 | 2,090,757 | +18,139 | 0.11% | 3,056,820 |
| 2017-11-24 | 2017-11-22 | 1.443 | 2,072,618 | +86,959 | 0.11% | 2,991,450 |
| 2017-11-23 | 2017-11-21 | 1.481 | 1,985,659 | +138,708 | 0.10% | 2,940,380 |
| 2017-11-17 | 2017-11-15 | 1.481 | 1,846,951 | +19,739 | 0.10% | 2,734,980 |
| 2017-11-16 | 2017-11-14 | 1.518 | 1,827,212 | +18,673 | 0.10% | 2,774,251 |
| 2017-11-15 | 2017-11-13 | 1.518 | 1,808,539 | +9,602 | 0.09% | 2,745,899 |
| 2017-11-14 | 2017-11-10 | 1.518 | 1,798,937 | +53,883 | 0.09% | 2,731,321 |
| 2017-11-09 | 2017-11-07 | 1.537 | 1,745,054 | +16,005 | 0.09% | 2,682,220 |
| 2017-11-03 | 2017-11-01 | 1.593 | 1,729,049 | +3,734 | 0.09% | 2,754,850 |
| 2017-11-01 | 2017-10-30 | 1.612 | 1,725,315 | -19,205 | 0.09% | 2,781,241 |
| 2017-10-27 | 2017-10-25 | 1.612 | 1,744,520 | -26,675 | 0.09% | 2,812,200 |
| 2017-10-24 | 2017-10-20 | 1.612 | 1,771,195 | -60,285 | 0.09% | 2,855,200 |
| 2017-10-23 | 2017-10-19 | 1.593 | 1,831,480 | -21,339 | 0.10% | 2,918,051 |
| 2017-10-18 | 2017-10-16 | 1.612 | 1,852,819 | +27,208 | 0.10% | 2,986,780 |
| 2017-10-17 | 2017-10-13 | 1.631 | 1,825,611 | +5,868 | 0.10% | 2,977,140 |
| 2017-10-12 | 2017-10-10 | 1.612 | 1,819,743 | -12,804 | 0.10% | 2,933,460 |
| 2017-10-11 | 2017-10-09 | 1.612 | 1,832,547 | +65,620 | 0.10% | 2,954,101 |
| 2017-10-09 | 2017-10-04 | 1.631 | 1,766,927 | +53,349 | 0.09% | 2,881,440 |
| 2017-09-28 | 2017-09-26 | 1.668 | 1,713,578 | -12,270 | 0.09% | 2,858,680 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,725,848 | +66,687 | 0.09% | 2,846,800 |
| 2017-09-26 | 2017-09-22 | 1.781 | 1,659,161 | -53,350 | 0.09% | 2,954,499 |
| 2017-09-20 | 2017-09-18 | 1.743 | 1,712,511 | +83,225 | 0.09% | 2,985,300 |
| 2017-09-13 | 2017-09-11 | 1.818 | 1,629,286 | +5,335 | 0.09% | 2,962,380 |
| 2017-09-12 | 2017-09-08 | 1.856 | 1,623,951 | -106,698 | 0.08% | 3,013,560 |
| 2017-09-11 | 2017-09-07 | 1.893 | 1,730,649 | +90,693 | 0.09% | 3,276,439 |
| 2017-09-08 | 2017-09-06 | 1.931 | 1,639,956 | -30,409 | 0.09% | 3,166,220 |
| 2017-09-06 | 2017-09-04 | 1.799 | 1,670,365 | -46,947 | 0.09% | 3,005,760 |
| 2017-09-04 | 2017-08-31 | 1.818 | 1,717,312 | -5,335 | 0.09% | 3,122,430 |
| 2017-09-01 | 2017-08-30 | 1.799 | 1,722,647 | -18,672 | 0.09% | 3,099,840 |
| 2017-08-31 | 2017-08-29 | 1.762 | 1,741,319 | +13,337 | 0.09% | 3,068,159 |
| 2017-08-25 | 2017-08-22 | 1.781 | 1,727,982 | +1,067 | 0.09% | 3,077,050 |
| 2017-08-24 | 2017-08-21 | 1.781 | 1,726,915 | -23,474 | 0.09% | 3,075,150 |
| 2017-08-22 | 2017-08-18 | 1.762 | 1,750,389 | -53,349 | 0.09% | 3,084,141 |
| 2017-08-16 | 2017-08-14 | 1.799 | 1,803,738 | -409,722 | 0.09% | 3,245,760 |
| 2017-08-09 | 2017-08-07 | 1.612 | 2,213,460 | -2,134 | 0.12% | 3,568,140 |
| 2017-08-08 | 2017-08-04 | 1.650 | 2,215,594 | +9,603 | 0.12% | 3,654,640 |
| 2017-08-07 | 2017-08-03 | 1.631 | 2,205,991 | -1,067 | 0.12% | 3,597,450 |
| 2017-08-04 | 2017-08-02 | 1.631 | 2,207,058 | +26,674 | 0.12% | 3,599,190 |
| 2017-07-25 | 2017-07-21 | 1.612 | 2,180,384 | +3,201 | 0.11% | 3,514,821 |
| 2017-07-24 | 2017-07-20 | 1.612 | 2,177,183 | -21,339 | 0.11% | 3,509,661 |
| 2017-07-21 | 2017-07-19 | 1.593 | 2,198,522 | -1,067 | 0.12% | 3,502,849 |
| 2017-07-20 | 2017-07-18 | 1.593 | 2,199,589 | -9,603 | 0.12% | 3,504,549 |
| 2017-07-19 | 2017-07-17 | 1.556 | 2,209,192 | -24,541 | 0.12% | 3,437,030 |
| 2017-07-18 | 2017-07-14 | 1.518 | 2,233,733 | -48,548 | 0.12% | 3,391,470 |
| 2017-07-17 | 2017-07-13 | 1.518 | 2,282,281 | +37,345 | 0.12% | 3,465,181 |
| 2017-07-14 | 2017-07-12 | 1.537 | 2,244,936 | +245,406 | 0.12% | 3,450,560 |
| 2017-07-13 | 2017-07-11 | 1.575 | 1,999,530 | -16,004 | 0.10% | 3,148,321 |
| 2017-07-12 | 2017-07-10 | 1.556 | 2,015,534 | +44,279 | 0.11% | 3,135,739 |
| 2017-07-11 | 2017-07-07 | 1.556 | 1,971,255 | -8,535 | 0.10% | 3,066,851 |
| 2017-07-10 | 2017-07-06 | 1.556 | 1,979,790 | -14,938 | 0.10% | 3,080,129 |
| 2017-07-07 | 2017-07-05 | 1.575 | 1,994,728 | -61,352 | 0.10% | 3,140,760 |
| 2017-07-05 | 2017-07-03 | 1.593 | 2,056,080 | +16,005 | 0.11% | 3,275,900 |
| 2017-07-03 | 2017-06-29 | 1.575 | 2,040,075 | +364,375 | 0.11% | 3,212,160 |
| 2017-06-30 | 2017-06-28 | 1.556 | 1,675,700 | -10,771 | 0.09% | 2,607,400 |
| 2017-06-29 | 2017-06-27 | 1.519 | 1,686,471 | +42,647 | 0.09% | 2,561,680 |
| 2017-06-26 | 2017-06-22 | 1.612 | 1,643,824 | +68,561 | 0.09% | 2,649,151 |
| 2017-06-23 | 2017-06-21 | 1.612 | 1,575,263 | +145,757 | 0.08% | 2,538,659 |
| 2017-06-19 | 2017-06-15 | 1.630 | 1,429,506 | -82,596 | 0.07% | 2,330,241 |
| 2017-06-16 | 2017-06-14 | 1.500 | 1,512,102 | -16,195 | 0.08% | 2,268,810 |
| 2017-06-14 | 2017-06-12 | 1.537 | 1,528,297 | +10,797 | 0.08% | 2,349,730 |
| 2017-06-13 | 2017-06-09 | 1.575 | 1,517,500 | +34,010 | 0.08% | 2,389,350 |
| 2017-06-09 | 2017-06-07 | 1.593 | 1,483,490 | -3,779 | 0.09% | 2,363,280 |
| 2017-06-08 | 2017-06-06 | 1.593 | 1,487,269 | -37,789 | 0.09% | 2,369,300 |
| 2017-06-07 | 2017-06-05 | 1.612 | 1,525,058 | +396,245 | 0.09% | 2,457,750 |
| 2017-06-06 | 2017-06-02 | 1.612 | 1,128,813 | +189,485 | 0.07% | 1,819,170 |
| 2017-06-02 | 2017-05-31 | 1.612 | 939,328 | -5,398 | 0.05% | 1,513,800 |
| 2017-06-01 | 2017-05-29 | 1.593 | 944,726 | +5,398 | 0.05% | 1,505,000 |
| 2017-05-29 | 2017-05-25 | 1.630 | 939,328 | -5,398 | 0.05% | 1,531,200 |
| 2017-05-26 | 2017-05-24 | 1.612 | 944,726 | -540 | 0.05% | 1,522,500 |
| 2017-05-18 | 2017-05-16 | 1.612 | 945,266 | -47,506 | 0.05% | 1,523,370 |
| 2017-05-16 | 2017-05-12 | 1.612 | 992,772 | -31,311 | 0.06% | 1,599,930 |
| 2017-05-12 | 2017-05-10 | 1.593 | 1,024,083 | +29,691 | 0.06% | 1,631,420 |
| 2017-05-11 | 2017-05-09 | 1.649 | 994,392 | +540 | 0.06% | 1,639,380 |
| 2017-05-09 | 2017-05-05 | 1.649 | 993,852 | -8,098 | 0.06% | 1,638,490 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,001,950 | +31,311 | 0.06% | 1,633,281 |
| 2017-05-02 | 2017-04-27 | 1.612 | 970,639 | -107,968 | 0.06% | 1,564,261 |
| 2017-04-27 | 2017-04-25 | 1.667 | 1,078,607 | +47,506 | 0.06% | 1,798,199 |
| 2017-04-24 | 2017-04-20 | 1.667 | 1,031,101 | -29,152 | 0.06% | 1,719,000 |
| 2017-04-21 | 2017-04-19 | 1.593 | 1,060,253 | +15,656 | 0.06% | 1,689,040 |
| 2017-04-20 | 2017-04-18 | 1.630 | 1,044,597 | +30,771 | 0.06% | 1,702,800 |
| 2017-04-19 | 2017-04-13 | 1.686 | 1,013,826 | -53,985 | 0.06% | 1,708,980 |
| 2017-04-12 | 2017-04-10 | 1.723 | 1,067,811 | +19,975 | 0.06% | 1,839,541 |
| 2017-04-11 | 2017-04-07 | 1.760 | 1,047,836 | +9,177 | 0.06% | 1,843,949 |
| 2017-04-05 | 2017-03-31 | 1.760 | 1,038,659 | +49,666 | 0.06% | 1,827,800 |
| 2017-03-31 | 2017-03-29 | 1.871 | 988,993 | +167,351 | 0.06% | 1,850,319 |
| 2017-03-30 | 2017-03-28 | 1.871 | 821,642 | +12,417 | 0.05% | 1,537,220 |
| 2017-03-29 | 2017-03-27 | 1.871 | 809,225 | +57,763 | 0.05% | 1,513,989 |
| 2017-03-28 | 2017-03-24 | 1.908 | 751,462 | -32,391 | 0.04% | 1,433,760 |
| 2017-03-27 | 2017-03-23 | 1.926 | 783,853 | +26,992 | 0.05% | 1,510,080 |
| 2017-03-24 | 2017-03-22 | 1.926 | 756,861 | -239,150 | 0.04% | 1,458,081 |
| 2017-03-23 | 2017-03-21 | 1.945 | 996,011 | +10,257 | 0.06% | 1,937,249 |
| 2017-03-22 | 2017-03-20 | 1.945 | 985,754 | -65,861 | 0.06% | 1,917,299 |
| 2017-03-21 | 2017-03-17 | 1.945 | 1,051,615 | -46,427 | 0.06% | 2,045,400 |
| 2017-03-20 | 2017-03-16 | 1.926 | 1,098,042 | -19,434 | 0.06% | 2,115,360 |
| 2017-03-17 | 2017-03-15 | 1.926 | 1,117,476 | -167,352 | 0.06% | 2,152,800 |
| 2017-03-16 | 2017-03-14 | 1.852 | 1,284,828 | +439,973 | 0.07% | 2,380,001 |
| 2017-03-15 | 2017-03-13 | 1.741 | 844,855 | +68,020 | 0.05% | 1,471,100 |
| 2017-03-14 | 2017-03-10 | 1.760 | 776,835 | -26,992 | 0.04% | 1,367,050 |
| 2017-03-10 | 2017-03-08 | 1.778 | 803,827 | -36,170 | 0.05% | 1,429,440 |
| 2017-03-09 | 2017-03-07 | 1.741 | 839,997 | -9,177 | 0.05% | 1,462,641 |
| 2017-03-07 | 2017-03-03 | 1.704 | 849,174 | +32,391 | 0.05% | 1,447,160 |
| 2017-03-03 | 2017-03-01 | 1.741 | 816,783 | +23,753 | 0.05% | 1,422,220 |
| 2017-03-01 | 2017-02-27 | 1.723 | 793,030 | -16,195 | 0.05% | 1,366,170 |
| 2017-02-24 | 2017-02-22 | 1.797 | 809,225 | +5,398 | 0.05% | 1,454,029 |
| 2017-02-23 | 2017-02-21 | 1.778 | 803,827 | -540 | 0.05% | 1,429,440 |
| 2017-02-17 | 2017-02-15 | 1.815 | 804,367 | +540 | 0.05% | 1,460,200 |
| 2017-02-16 | 2017-02-14 | 1.760 | 803,827 | +54,524 | 0.05% | 1,414,550 |
| 2017-02-15 | 2017-02-13 | 1.815 | 749,303 | -4,858 | 0.04% | 1,360,240 |
| 2017-02-14 | 2017-02-10 | 1.797 | 754,161 | -137,661 | 0.04% | 1,355,089 |
| 2017-02-10 | 2017-02-08 | 1.741 | 891,822 | -37,249 | 0.05% | 1,552,881 |
| 2017-02-09 | 2017-02-07 | 1.723 | 929,071 | -11,336 | 0.05% | 1,600,530 |
| 2017-02-08 | 2017-02-06 | 1.723 | 940,407 | -141,439 | 0.05% | 1,620,059 |
| 2017-02-01 | 2017-01-25 | 1.741 | 1,081,846 | +29,691 | 0.06% | 1,883,759 |
| 2017-01-26 | 2017-01-24 | 1.741 | 1,052,155 | -10,797 | 0.06% | 1,832,060 |
| 2017-01-24 | 2017-01-20 | 1.741 | 1,062,952 | -540 | 0.06% | 1,850,860 |
| 2017-01-19 | 2017-01-17 | 1.723 | 1,063,492 | -53,984 | 0.06% | 1,832,100 |
| 2017-01-18 | 2017-01-16 | 1.723 | 1,117,476 | +23,753 | 0.06% | 1,925,100 |
| 2017-01-10 | 2017-01-06 | 1.704 | 1,093,723 | -37,789 | 0.06% | 1,863,920 |
| 2017-01-06 | 2017-01-04 | 1.815 | 1,131,512 | -1,080 | 0.07% | 2,054,080 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,132,592 | +540 | 0.07% | 2,077,020 |
| 2016-12-29 | 2016-12-23 | 1.760 | 1,132,052 | +21,594 | 0.07% | 1,992,150 |
| 2016-12-28 | 2016-12-22 | 1.778 | 1,110,458 | +9,717 | 0.06% | 1,974,720 |
| 2016-12-20 | 2016-12-16 | 1.834 | 1,100,741 | -53,984 | 0.06% | 2,018,610 |
| 2016-12-19 | 2016-12-15 | 1.889 | 1,154,725 | -39,409 | 0.07% | 2,181,779 |
| 2016-12-16 | 2016-12-14 | 1.889 | 1,194,134 | -110,128 | 0.07% | 2,256,240 |
| 2016-12-15 | 2016-12-13 | 1.926 | 1,304,262 | -229,973 | 0.08% | 2,512,640 |
| 2016-12-14 | 2016-12-12 | 1.908 | 1,534,235 | -797,889 | 0.09% | 2,927,259 |
| 2016-12-12 | 2016-12-08 | 1.926 | 2,332,124 | -26,992 | 0.13% | 4,492,800 |
| 2016-12-09 | 2016-12-07 | 1.982 | 2,359,116 | -53,985 | 0.14% | 4,675,899 |
| 2016-12-08 | 2016-12-06 | 1.982 | 2,413,101 | -118,765 | 0.14% | 4,782,901 |
| 2016-12-07 | 2016-12-05 | 1.945 | 2,531,866 | -55,064 | 0.15% | 4,924,500 |
| 2016-12-06 | 2016-12-02 | 1.926 | 2,586,930 | -53,985 | 0.15% | 4,983,680 |
| 2016-12-05 | 2016-12-01 | 1.926 | 2,640,915 | -26,992 | 0.15% | 5,087,681 |
| 2016-12-02 | 2016-11-30 | 1.945 | 2,667,907 | +3,239 | 0.15% | 5,189,100 |
| 2016-12-01 | 2016-11-29 | 2.001 | 2,664,668 | -16,195 | 0.15% | 5,330,881 |
| 2016-11-29 | 2016-11-25 | 1.982 | 2,680,863 | +1,080 | 0.15% | 5,313,620 |
| 2016-11-28 | 2016-11-24 | 2.001 | 2,679,783 | -4,859 | 0.15% | 5,361,119 |
| 2016-11-25 | 2016-11-23 | 1.908 | 2,684,642 | +540 | 0.15% | 5,122,190 |
| 2016-11-24 | 2016-11-22 | 1.926 | 2,684,102 | -10,797 | 0.15% | 5,170,880 |
| 2016-11-23 | 2016-11-21 | 1.926 | 2,694,899 | -1,080 | 0.16% | 5,191,680 |
| 2016-11-21 | 2016-11-17 | 1.889 | 2,695,979 | +10,797 | 0.16% | 5,093,881 |
| 2016-11-18 | 2016-11-16 | 1.908 | 2,685,182 | +16,196 | 0.15% | 5,123,220 |
| 2016-11-16 | 2016-11-14 | 1.889 | 2,668,986 | +19,434 | 0.15% | 5,042,879 |
| 2016-11-15 | 2016-11-11 | 1.908 | 2,649,552 | +3,239 | 0.15% | 5,055,240 |
| 2016-11-11 | 2016-11-09 | 1.908 | 2,646,313 | +16,735 | 0.15% | 5,049,060 |
| 2016-11-09 | 2016-11-07 | 2.019 | 2,629,578 | -16,195 | 0.15% | 5,309,390 |
| 2016-11-08 | 2016-11-04 | 2.001 | 2,645,773 | +31,851 | 0.15% | 5,293,080 |
| 2016-11-02 | 2016-10-31 | 1.982 | 2,613,922 | -50,206 | 0.15% | 5,180,939 |
| 2016-11-01 | 2016-10-28 | 1.982 | 2,664,128 | -742,285 | 0.15% | 5,280,450 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,406,413 | -269,922 | 0.20% | 6,688,601 |
| 2016-10-25 | 2016-10-20 | 2.001 | 3,676,335 | -8,097 | 0.21% | 7,354,801 |
| 2016-10-19 | 2016-10-17 | 2.019 | 3,684,432 | +53,984 | 0.21% | 7,439,250 |
| 2016-10-18 | 2016-10-14 | 2.056 | 3,630,448 | +540 | 0.21% | 7,464,750 |
| 2016-10-17 | 2016-10-13 | 2.112 | 3,629,908 | -215,937 | 0.21% | 7,665,360 |
| 2016-10-13 | 2016-10-11 | 2.038 | 3,845,845 | +156,554 | 0.22% | 7,836,399 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,689,291 | +53,985 | 0.21% | 7,859,101 |
| 2016-10-07 | 2016-10-05 | 2.001 | 3,635,306 | +53,984 | 0.21% | 7,272,719 |
| 2016-10-03 | 2016-09-29 | 2.019 | 3,581,322 | +36,709 | 0.21% | 7,231,060 |
| 2016-09-30 | 2016-09-28 | 2.019 | 3,544,613 | -123,084 | 0.20% | 7,156,941 |
| 2016-09-29 | 2016-09-27 | 2.056 | 3,667,697 | +15,116 | 0.21% | 7,541,340 |
| 2016-09-28 | 2016-09-26 | 2.056 | 3,652,581 | +75,038 | 0.21% | 7,510,259 |
| 2016-09-27 | 2016-09-23 | 2.093 | 3,577,543 | -24,293 | 0.21% | 7,488,510 |
| 2016-09-26 | 2016-09-22 | 2.130 | 3,601,836 | -67,481 | 0.21% | 7,672,800 |
| 2016-09-23 | 2016-09-21 | 2.186 | 3,669,317 | +5,399 | 0.21% | 8,020,461 |
| 2016-09-22 | 2016-09-20 | 2.204 | 3,663,918 | -2,159 | 0.21% | 8,076,530 |
| 2016-09-21 | 2016-09-19 | 2.075 | 3,666,077 | -42,648 | 0.22% | 7,605,919 |
| 2016-09-20 | 2016-09-15 | 2.075 | 3,708,725 | +237,531 | 0.22% | 7,694,400 |
| 2016-09-19 | 2016-09-14 | 1.982 | 3,471,194 | -102,030 | 0.21% | 6,880,100 |
| 2016-09-15 | 2016-09-13 | 1.908 | 3,573,224 | -4,319 | 0.21% | 6,817,569 |
| 2016-09-14 | 2016-09-12 | 1.908 | 3,577,543 | -100,411 | 0.21% | 6,825,810 |
| 2016-09-13 | 2016-09-09 | 2.019 | 3,677,954 | +675,344 | 0.22% | 7,426,170 |
| 2016-09-09 | 2016-09-07 | 2.038 | 3,002,610 | +76,658 | 0.18% | 6,118,200 |
| 2016-09-08 | 2016-09-06 | 2.038 | 2,925,952 | +184,087 | 0.17% | 5,962,000 |
| 2016-09-07 | 2016-09-05 | 1.834 | 2,741,865 | -4,859 | 0.16% | 5,028,209 |
| 2016-09-06 | 2016-09-02 | 1.797 | 2,746,724 | -17,815 | 0.16% | 4,935,360 |
| 2016-09-02 | 2016-08-31 | 1.778 | 2,764,539 | +16,196 | 0.16% | 4,916,160 |
| 2016-09-01 | 2016-08-30 | 1.760 | 2,748,343 | -29,152 | 0.16% | 4,836,449 |
| 2016-08-31 | 2016-08-29 | 1.723 | 2,777,495 | -18,355 | 0.16% | 4,784,850 |
| 2016-08-30 | 2016-08-26 | 1.778 | 2,795,850 | -284,497 | 0.17% | 4,971,841 |
| 2016-08-29 | 2016-08-25 | 1.852 | 3,080,347 | -255,346 | 0.18% | 5,706,000 |
| 2016-08-26 | 2016-08-24 | 1.760 | 3,335,693 | +14,576 | 0.20% | 5,870,050 |
| 2016-08-25 | 2016-08-23 | 1.741 | 3,321,117 | -563,597 | 0.20% | 5,782,879 |
| 2016-08-24 | 2016-08-22 | 1.760 | 3,884,714 | -137,660 | 0.23% | 6,836,200 |
| 2016-08-23 | 2016-08-19 | 1.741 | 4,022,374 | -253,187 | 0.24% | 7,003,940 |
| 2016-08-22 | 2016-08-18 | 1.797 | 4,275,561 | +513,931 | 0.25% | 7,682,400 |
| 2016-08-19 | 2016-08-17 | 1.815 | 3,761,630 | +1,766,368 | 0.22% | 6,828,640 |
| 2016-08-18 | 2016-08-16 | 1.575 | 1,995,262 | +80,977 | 0.12% | 3,141,600 |
| 2016-08-17 | 2016-08-15 | 1.575 | 1,914,285 | +82,596 | 0.11% | 3,014,100 |
| 2016-08-16 | 2016-08-12 | 1.612 | 1,831,689 | +74,498 | 0.11% | 2,951,910 |
| 2016-08-15 | 2016-08-11 | 1.649 | 1,757,191 | -237,531 | 0.10% | 2,896,950 |
| 2016-08-12 | 2016-08-10 | 1.575 | 1,994,722 | +41,568 | 0.12% | 3,140,750 |
| 2016-08-11 | 2016-08-09 | 1.575 | 1,953,154 | -184,626 | 0.12% | 3,075,300 |
| 2016-08-10 | 2016-08-08 | 1.556 | 2,137,780 | +26,992 | 0.13% | 3,326,399 |
| 2016-08-09 | 2016-08-05 | 1.537 | 2,110,788 | +134,961 | 0.12% | 3,245,300 |
| 2016-08-08 | 2016-08-04 | 1.537 | 1,975,827 | +145,757 | 0.12% | 3,037,799 |
| 2016-08-05 | 2016-08-03 | 1.537 | 1,830,070 | +178,149 | 0.11% | 2,813,701 |
| 2016-08-04 | 2016-08-01 | 1.537 | 1,651,921 | +178,148 | 0.10% | 2,539,800 |
| 2016-07-20 | 2016-07-18 | 1.575 | 1,473,773 | -40,488 | 0.09% | 2,320,500 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,514,261 | -40,488 | 0.09% | 2,412,300 |
| 2016-07-11 | 2016-07-07 | 1.649 | 1,554,749 | +80,976 | 0.09% | 2,563,199 |
| 2016-07-08 | 2016-07-06 | 1.575 | 1,473,773 | +53,984 | 0.09% | 2,320,500 |
| 2016-07-07 | 2016-07-05 | 1.537 | 1,419,789 | +59,383 | 0.08% | 2,182,901 |
| 2016-07-05 | 2016-06-30 | 1.519 | 1,360,406 | +2,699 | 0.08% | 2,066,400 |
| 2016-06-28 | 2016-06-24 | 1.537 | 1,357,707 | +44,268 | 0.08% | 2,087,451 |
| 2016-06-24 | 2016-06-22 | 1.537 | 1,313,439 | +36,169 | 0.08% | 2,019,389 |
| 2016-06-23 | 2016-06-21 | 1.500 | 1,277,270 | -542,003 | 0.08% | 1,916,460 |
| 2016-06-17 | 2016-06-15 | 1.537 | 1,819,273 | -6,065 | 0.11% | 2,796,278 |
| 2016-06-15 | 2016-06-13 | 1.555 | 1,825,338 | -13,662 | 0.11% | 2,839,001 |
| 2016-06-13 | 2016-06-08 | 1.647 | 1,839,000 | -7,105 | 0.11% | 3,028,499 |
| 2016-06-10 | 2016-06-07 | 1.574 | 1,846,105 | -84,162 | 0.11% | 2,905,080 |
| 2016-06-08 | 2016-06-06 | 1.592 | 1,930,267 | +14,755 | 0.11% | 3,072,840 |
| 2016-06-07 | 2016-06-03 | 1.555 | 1,915,512 | -44,813 | 0.11% | 2,979,251 |
| 2016-06-02 | 2016-05-31 | 1.610 | 1,960,325 | -21,861 | 0.11% | 3,156,560 |
| 2016-05-31 | 2016-05-27 | 1.610 | 1,982,186 | +385,289 | 0.12% | 3,191,761 |
| 2016-05-30 | 2016-05-26 | 1.574 | 1,596,897 | -16,395 | 0.09% | 2,512,920 |
| 2016-05-27 | 2016-05-25 | 1.574 | 1,613,292 | -54,651 | 0.09% | 2,538,719 |
| 2016-05-11 | 2016-05-09 | 1.446 | 1,667,943 | -75,418 | 0.10% | 2,411,080 |
| 2016-05-10 | 2016-05-06 | 1.464 | 1,743,361 | -12,024 | 0.10% | 2,551,999 |
| 2016-05-09 | 2016-05-05 | 1.482 | 1,755,385 | -87,441 | 0.10% | 2,601,721 |
| 2016-05-06 | 2016-05-04 | 1.464 | 1,842,826 | -26,232 | 0.11% | 2,697,600 |
| 2016-04-25 | 2016-04-21 | 1.555 | 1,869,058 | -9,837 | 0.11% | 2,907,000 |
| 2016-04-22 | 2016-04-20 | 1.555 | 1,878,895 | +8,744 | 0.11% | 2,922,299 |
| 2016-04-21 | 2016-04-19 | 1.555 | 1,870,151 | -49,186 | 0.11% | 2,908,700 |
| 2016-04-19 | 2016-04-15 | 1.555 | 1,919,337 | +98,371 | 0.11% | 2,985,200 |
| 2016-04-18 | 2016-04-14 | 1.592 | 1,820,966 | -6,558 | 0.11% | 2,898,841 |
| 2016-04-15 | 2016-04-13 | 1.610 | 1,827,524 | +6,012 | 0.11% | 2,942,721 |
| 2016-04-13 | 2016-04-11 | 1.629 | 1,821,512 | +267,789 | 0.11% | 2,966,370 |
| 2016-04-08 | 2016-04-06 | 1.720 | 1,553,723 | +136,627 | 0.09% | 2,672,420 |
| 2016-04-01 | 2016-03-30 | 1.683 | 1,417,096 | -10,930 | 0.08% | 2,385,560 |
| 2016-03-31 | 2016-03-29 | 1.464 | 1,428,026 | -107,662 | 0.08% | 2,090,400 |
| 2016-03-23 | 2016-03-21 | 1.500 | 1,535,688 | +25,139 | 0.09% | 2,304,200 |
| 2016-03-22 | 2016-03-18 | 1.500 | 1,510,549 | -87,441 | 0.09% | 2,266,480 |
| 2016-03-17 | 2016-03-15 | 1.464 | 1,597,990 | -3,826 | 0.09% | 2,339,200 |
| 2016-03-16 | 2016-03-14 | 1.500 | 1,601,816 | +12,570 | 0.09% | 2,403,420 |
| 2016-03-15 | 2016-03-11 | 1.464 | 1,589,246 | -9,837 | 0.09% | 2,326,400 |
| 2016-03-10 | 2016-03-08 | 1.464 | 1,599,083 | -9,837 | 0.09% | 2,340,800 |
| 2016-03-09 | 2016-03-07 | 1.464 | 1,608,920 | +184,173 | 0.09% | 2,355,199 |
| 2016-03-04 | 2016-03-02 | 1.482 | 1,424,747 | +26,232 | 0.08% | 2,111,670 |
| 2016-02-26 | 2016-02-24 | 1.464 | 1,398,515 | -27,325 | 0.08% | 2,047,200 |
| 2016-02-25 | 2016-02-23 | 1.482 | 1,425,840 | +30,058 | 0.08% | 2,113,290 |
| 2016-02-24 | 2016-02-22 | 1.500 | 1,395,782 | +16,395 | 0.08% | 2,094,280 |
| 2016-02-22 | 2016-02-18 | 1.446 | 1,379,387 | -1,093 | 0.08% | 1,993,960 |
| 2016-02-17 | 2016-02-15 | 1.409 | 1,380,480 | +27,326 | 0.08% | 1,945,020 |
| 2016-02-11 | 2016-02-04 | 1.500 | 1,353,154 | +7,104 | 0.08% | 2,030,319 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,346,050 | +6,558 | 0.08% | 2,019,660 |
| 2016-02-02 | 2016-01-29 | 1.519 | 1,339,492 | -4,372 | 0.08% | 2,034,330 |
| 2016-01-29 | 2016-01-27 | 1.427 | 1,343,864 | -27,325 | 0.08% | 1,918,020 |
| 2016-01-28 | 2016-01-26 | 1.446 | 1,371,189 | -19,128 | 0.08% | 1,982,110 |
| 2016-01-26 | 2016-01-22 | 1.464 | 1,390,317 | +10,930 | 0.08% | 2,035,200 |
| 2016-01-25 | 2016-01-21 | 1.446 | 1,379,387 | -437,207 | 0.08% | 1,993,960 |
| 2016-01-22 | 2016-01-20 | 1.427 | 1,816,594 | -2,104,603 | 0.11% | 2,592,721 |
| 2016-01-21 | 2016-01-19 | 1.482 | 3,921,197 | +8,198 | 0.23% | 5,811,750 |
| 2016-01-20 | 2016-01-18 | 1.464 | 3,912,999 | -373,265 | 0.23% | 5,728,000 |
| 2016-01-19 | 2016-01-15 | 1.464 | 4,286,264 | -145,372 | 0.25% | 6,274,399 |
| 2016-01-18 | 2016-01-14 | 1.500 | 4,431,636 | -546 | 0.26% | 6,649,381 |
| 2016-01-15 | 2016-01-13 | 1.500 | 4,432,182 | -196,743 | 0.26% | 6,650,200 |
| 2016-01-14 | 2016-01-12 | 1.464 | 4,628,925 | -710,461 | 0.27% | 6,776,000 |
| 2016-01-12 | 2016-01-08 | 1.500 | 5,339,386 | -21,860 | 0.31% | 8,011,400 |
| 2016-01-11 | 2016-01-07 | 1.500 | 5,361,246 | -270,522 | 0.31% | 8,044,200 |
| 2016-01-08 | 2016-01-06 | 1.519 | 5,631,768 | -5,465 | 0.33% | 8,553,150 |
| 2016-01-07 | 2016-01-05 | 1.574 | 5,637,233 | +6,558 | 0.33% | 8,870,900 |
| 2016-01-06 | 2016-01-04 | 1.574 | 5,630,675 | -567,822 | 0.33% | 8,860,580 |
| 2016-01-05 | 2015-12-31 | 1.592 | 6,198,497 | -282,545 | 0.36% | 9,867,540 |
| 2015-12-29 | 2015-12-24 | 1.592 | 6,481,042 | +445,405 | 0.38% | 10,317,331 |
| 2015-12-28 | 2015-12-22 | 1.629 | 6,035,637 | +54,650 | 0.35% | 9,829,159 |
| 2015-12-23 | 2015-12-21 | 1.610 | 5,980,987 | +53,558 | 0.35% | 9,630,721 |
| 2015-12-22 | 2015-12-18 | 1.629 | 5,927,429 | +13,663 | 0.35% | 9,652,940 |
| 2015-12-21 | 2015-12-17 | 1.665 | 5,913,766 | -25,139 | 0.35% | 9,847,110 |
| 2015-12-18 | 2015-12-16 | 1.665 | 5,938,905 | -27,326 | 0.35% | 9,888,969 |
| 2015-12-17 | 2015-12-15 | 1.647 | 5,966,231 | -27,325 | 0.35% | 9,825,300 |
| 2015-12-16 | 2015-12-14 | 1.683 | 5,993,556 | -435,021 | 0.35% | 10,089,640 |
| 2015-12-15 | 2015-12-11 | 1.683 | 6,428,577 | +54,104 | 0.38% | 10,821,960 |
| 2015-12-14 | 2015-12-10 | 1.738 | 6,374,473 | -1,311,619 | 0.37% | 11,080,801 |
| 2015-12-10 | 2015-12-08 | 1.738 | 7,686,092 | -655,810 | 0.45% | 13,360,799 |
| 2015-12-09 | 2015-12-07 | 1.757 | 8,341,902 | +16,395 | 0.49% | 14,653,439 |
| 2015-12-08 | 2015-12-04 | 1.775 | 8,325,507 | +60,116 | 0.49% | 14,776,980 |
| 2015-12-07 | 2015-12-03 | 1.793 | 8,265,391 | -193,464 | 0.48% | 14,821,520 |
| 2015-12-04 | 2015-12-02 | 1.812 | 8,458,855 | -12,023 | 0.49% | 15,323,220 |
| 2015-12-03 | 2015-12-01 | 1.793 | 8,470,878 | -120,779 | 0.50% | 15,190,000 |
| 2015-12-02 | 2015-11-30 | 1.757 | 8,591,657 | -710,460 | 0.50% | 15,092,161 |
| 2015-12-01 | 2015-11-27 | 1.793 | 9,302,117 | -161,767 | 0.54% | 16,680,579 |
| 2015-11-30 | 2015-11-26 | 1.812 | 9,463,884 | +907,204 | 0.55% | 17,143,830 |
| 2015-11-27 | 2015-11-25 | 1.812 | 8,556,680 | +92,906 | 0.50% | 15,500,430 |
| 2015-11-26 | 2015-11-24 | 1.812 | 8,463,774 | +218,604 | 0.50% | 15,332,131 |
| 2015-11-25 | 2015-11-23 | 1.848 | 8,245,170 | -372,719 | 0.48% | 15,237,869 |
| 2015-11-24 | 2015-11-20 | 1.757 | 8,617,889 | +197,290 | 0.50% | 15,138,240 |
| 2015-11-23 | 2015-11-19 | 1.757 | 8,420,599 | +47,546 | 0.49% | 14,791,679 |
| 2015-11-20 | 2015-11-18 | 1.757 | 8,373,053 | +230,080 | 0.49% | 14,708,160 |
| 2015-11-19 | 2015-11-17 | 1.757 | 8,142,973 | -10,930 | 0.48% | 14,304,000 |
| 2015-11-18 | 2015-11-16 | 1.793 | 8,153,903 | +136,627 | 0.48% | 14,621,599 |
| 2015-11-17 | 2015-11-13 | 1.812 | 8,017,276 | +108,755 | 0.47% | 14,523,299 |
| 2015-11-16 | 2015-11-12 | 1.812 | 7,908,521 | -43,721 | 0.46% | 14,326,290 |
| 2015-11-13 | 2015-11-11 | 1.775 | 7,952,242 | +12,570 | 0.47% | 14,114,470 |
| 2015-11-12 | 2015-11-10 | 1.775 | 7,939,672 | -71,046 | 0.46% | 14,092,160 |
| 2015-11-11 | 2015-11-09 | 1.757 | 8,010,718 | +99,464 | 0.47% | 14,071,680 |
| 2015-11-10 | 2015-11-06 | 1.793 | 7,911,254 | +165,592 | 0.46% | 14,186,480 |
| 2015-11-09 | 2015-11-05 | 1.812 | 7,745,662 | +4,372 | 0.45% | 14,031,270 |
| 2015-11-06 | 2015-11-04 | 1.812 | 7,741,290 | +16,396 | 0.45% | 14,023,351 |
| 2015-11-05 | 2015-11-03 | 1.757 | 7,724,894 | +62,848 | 0.45% | 13,569,599 |
| 2015-11-04 | 2015-11-02 | 1.775 | 7,662,046 | +284,184 | 0.45% | 13,599,400 |
| 2015-11-03 | 2015-10-30 | 1.830 | 7,377,862 | -1,132,911 | 0.43% | 13,500,001 |
| 2015-11-02 | 2015-10-29 | 1.866 | 8,510,773 | +743,797 | 0.50% | 15,884,459 |
| 2015-10-30 | 2015-10-28 | 1.848 | 7,766,976 | +1,585,967 | 0.45% | 14,354,121 |
| 2015-10-29 | 2015-10-27 | 1.866 | 6,181,009 | +824,681 | 0.36% | 11,536,201 |
| 2015-10-28 | 2015-10-26 | 2.104 | 5,356,328 | -1,587,060 | 0.31% | 11,271,151 |
| 2015-10-05 | 2015-09-30 | 3.220 | 6,943,388 | -2,186 | 0.41% | 22,360,801 |
| 2015-09-10 | 2015-09-08 | 3.220 | 6,945,574 | -2,186 | 0.41% | 22,367,841 |
| 2014-11-10 | 2014-11-06 | 3.220 | 6,947,760 | -39,476 | 0.41% | 22,374,881 |
| 2014-08-12 | 2014-08-08 | 3.220 | 6,987,236 | +550 | 0.41% | 22,502,011 |
| 2014-08-11 | 2014-08-07 | 3.257 | 6,986,686 | -3,298 | 0.41% | 22,754,480 |
| 2014-08-05 | 2014-08-01 | 3.202 | 6,989,984 | -181,372 | 0.41% | 22,383,681 |
| 2014-08-04 | 2014-07-31 | 3.220 | 7,171,356 | +10,992 | 0.42% | 23,094,960 |
| 2014-08-01 | 2014-07-30 | 3.220 | 7,160,364 | +32,977 | 0.42% | 23,059,561 |
| 2014-07-30 | 2014-07-28 | 3.293 | 7,127,387 | +47,816 | 0.41% | 23,472,080 |
| 2014-07-29 | 2014-07-25 | 3.293 | 7,079,571 | -112,670 | 0.41% | 23,314,611 |
| 2014-07-24 | 2014-07-22 | 3.366 | 7,192,241 | +339,111 | 0.42% | 24,209,099 |
| 2014-07-23 | 2014-07-21 | 3.275 | 6,853,130 | +356,699 | 0.40% | 22,444,200 |
| 2014-07-22 | 2014-07-18 | 3.311 | 6,496,431 | +59,358 | 0.38% | 21,512,401 |
| 2014-07-21 | 2014-07-17 | 3.348 | 6,437,073 | +722,742 | 0.37% | 21,550,082 |
| 2014-07-17 | 2014-07-15 | 3.202 | 5,714,331 | +2,748 | 0.33% | 18,298,720 |
| 2014-07-14 | 2014-07-10 | 3.348 | 5,711,583 | +17,588 | 0.33% | 19,121,281 |
| 2014-07-11 | 2014-07-09 | 3.475 | 5,693,995 | +516,087 | 0.33% | 19,787,599 |
| 2014-07-10 | 2014-07-08 | 3.512 | 5,177,908 | +592,483 | 0.30% | 18,182,529 |
| 2014-07-09 | 2014-07-07 | 3.493 | 4,585,425 | +761,764 | 0.27% | 16,018,560 |
| 2014-07-08 | 2014-07-04 | 3.384 | 3,823,661 | +369,890 | 0.22% | 12,940,021 |
| 2014-07-07 | 2014-07-03 | 3.384 | 3,453,771 | +246,777 | 0.20% | 11,688,241 |
| 2014-07-04 | 2014-07-02 | 3.220 | 3,206,994 | -197,861 | 0.19% | 10,327,949 |
| 2014-07-03 | 2014-06-30 | 3.166 | 3,404,855 | +186,868 | 0.20% | 10,779,299 |
| 2014-07-02 | 2014-06-27 | 3.184 | 3,217,987 | +54,962 | 0.19% | 10,246,251 |
| 2014-06-26 | 2014-06-24 | 3.184 | 3,163,025 | +10,992 | 0.18% | 10,071,249 |
| 2014-06-25 | 2014-06-23 | 3.202 | 3,152,033 | -119,266 | 0.18% | 10,093,600 |
| 2014-06-23 | 2014-06-19 | 3.202 | 3,271,299 | -32,977 | 0.19% | 10,475,519 |
| 2014-06-19 | 2014-06-17 | 3.220 | 3,304,276 | -433,095 | 0.19% | 10,641,240 |
| 2014-06-18 | 2014-06-16 | 3.239 | 3,737,371 | -5,496 | 0.22% | 12,103,999 |
| 2014-06-17 | 2014-06-13 | 3.311 | 3,742,867 | +30,778 | 0.22% | 12,394,198 |
| 2014-06-12 | 2014-06-10 | 3.311 | 3,712,089 | +123,113 | 0.22% | 12,292,280 |
| 2014-06-11 | 2014-06-09 | 3.293 | 3,588,976 | -5,496 | 0.21% | 11,819,301 |
| 2014-06-09 | 2014-06-05 | 3.257 | 3,594,472 | +2,748 | 0.21% | 11,706,600 |
| 2014-06-06 | 2014-06-04 | 3.275 | 3,591,724 | -3,297 | 0.21% | 11,763,001 |
| 2014-06-04 | 2014-05-30 | 3.276 | 3,595,021 | -134,301 | 0.21% | 11,775,920 |
| 2014-06-03 | 2014-05-29 | 3.168 | 3,729,322 | +38,893 | 0.21% | 11,813,119 |
| 2014-05-30 | 2014-05-28 | 3.168 | 3,690,429 | +77,787 | 0.21% | 11,689,920 |
| 2014-05-29 | 2014-05-27 | 3.114 | 3,612,642 | -2,778 | 0.21% | 11,248,460 |
| 2014-05-28 | 2014-05-26 | 3.024 | 3,615,420 | +56,673 | 0.21% | 10,931,759 |
| 2014-05-26 | 2014-05-22 | 3.078 | 3,558,747 | +366,709 | 0.20% | 10,952,550 |
| 2014-05-23 | 2014-05-21 | 2.952 | 3,192,038 | +8,335 | 0.18% | 9,421,801 |
| 2014-05-20 | 2014-05-16 | 3.078 | 3,183,703 | -27,781 | 0.18% | 9,798,299 |
| 2014-05-19 | 2014-05-15 | 3.186 | 3,211,484 | -31,115 | 0.18% | 10,230,599 |
| 2014-05-16 | 2014-05-14 | 3.132 | 3,242,599 | -122,237 | 0.19% | 10,154,640 |
| 2014-05-15 | 2014-05-13 | 3.168 | 3,364,836 | -13,334 | 0.19% | 10,658,561 |
| 2014-05-14 | 2014-05-12 | 3.078 | 3,378,170 | +56,673 | 0.19% | 10,396,799 |
| 2014-05-13 | 2014-05-09 | 2.970 | 3,321,497 | +14,446 | 0.19% | 9,863,699 |
| 2014-05-12 | 2014-05-08 | 3.006 | 3,307,051 | +75,009 | 0.19% | 9,939,840 |
| 2014-05-08 | 2014-05-05 | 3.438 | 3,232,042 | -3,993,798 | 0.19% | 11,110,469 |
| 2014-05-07 | 2014-05-02 | 3.438 | 7,225,840 | +36,671 | 0.42% | 24,839,550 |
| 2014-05-05 | 2014-04-30 | 3.474 | 7,189,169 | +11,668 | 0.41% | 24,972,270 |
| 2014-05-02 | 2014-04-29 | 3.546 | 7,177,501 | -28,892 | 0.41% | 25,448,460 |
| 2014-04-30 | 2014-04-28 | 3.564 | 7,206,393 | -60,007 | 0.41% | 25,680,599 |
| 2014-04-29 | 2014-04-25 | 3.672 | 7,266,400 | -126,682 | 0.42% | 26,679,119 |
| 2014-04-25 | 2014-04-23 | 3.798 | 7,393,082 | +100,012 | 0.43% | 28,075,662 |
| 2014-04-24 | 2014-04-22 | 3.852 | 7,293,070 | +301,146 | 0.42% | 28,089,640 |
| 2014-04-22 | 2014-04-16 | 3.690 | 6,991,924 | +476,167 | 0.40% | 25,797,201 |
| 2014-04-16 | 2014-04-14 | 3.780 | 6,515,757 | -5,557 | 0.37% | 24,626,699 |
| 2014-04-15 | 2014-04-11 | 3.780 | 6,521,314 | -76,120 | 0.38% | 24,647,702 |
| 2014-04-14 | 2014-04-10 | 3.942 | 6,597,434 | -100,011 | 0.38% | 26,004,062 |
| 2014-04-11 | 2014-04-09 | 3.816 | 6,697,445 | -243,917 | 0.39% | 25,554,479 |
| 2014-04-10 | 2014-04-08 | 3.600 | 6,941,362 | +11,668 | 0.40% | 24,985,999 |
| 2014-04-09 | 2014-04-07 | 3.762 | 6,929,694 | -61,119 | 0.40% | 26,066,479 |
| 2014-04-08 | 2014-04-04 | 3.906 | 6,990,813 | -44,449 | 0.40% | 27,302,942 |
| 2014-04-04 | 2014-04-02 | 4.032 | 7,035,262 | +630,629 | 0.40% | 28,362,879 |
| 2014-04-03 | 2014-04-01 | 4.032 | 6,404,633 | +178,909 | 0.37% | 25,820,479 |
| 2014-04-02 | 2014-03-31 | 3.924 | 6,225,724 | -343,373 | 0.36% | 24,426,901 |
| 2014-04-01 | 2014-03-28 | 3.906 | 6,569,097 | +55,006 | 0.38% | 25,655,910 |
| 2014-03-31 | 2014-03-27 | 4.014 | 6,514,091 | +104,457 | 0.37% | 26,144,522 |
| 2014-03-28 | 2014-03-26 | 4.230 | 6,409,634 | +68,341 | 0.37% | 27,109,600 |
| 2014-03-27 | 2014-03-25 | 4.086 | 6,341,293 | -431,161 | 0.36% | 25,907,511 |
| 2014-03-26 | 2014-03-24 | 4.391 | 6,772,454 | +410,603 | 0.39% | 29,741,161 |
| 2014-03-25 | 2014-03-21 | 4.535 | 6,361,851 | +18,891 | 0.37% | 28,854,002 |
| 2014-03-24 | 2014-03-20 | 4.553 | 6,342,960 | -110,012 | 0.36% | 28,882,482 |
| 2014-03-21 | 2014-03-19 | 4.733 | 6,452,972 | -54,451 | 0.37% | 30,544,819 |
| 2014-03-20 | 2014-03-18 | 4.733 | 6,507,423 | +26,670 | 0.37% | 30,802,560 |
| 2014-03-19 | 2014-03-17 | 4.355 | 6,480,753 | -307,814 | 0.37% | 28,226,879 |
| 2014-03-18 | 2014-03-14 | 4.517 | 6,788,567 | -313,370 | 0.39% | 30,667,181 |
| 2014-03-17 | 2014-03-13 | 4.553 | 7,101,937 | -92,233 | 0.41% | 32,338,462 |
| 2014-03-14 | 2014-03-12 | 4.373 | 7,194,170 | +29,448 | 0.41% | 31,463,642 |
| 2014-03-13 | 2014-03-11 | 4.517 | 7,164,722 | +36,116 | 0.41% | 32,366,451 |
| 2014-03-12 | 2014-03-10 | 4.499 | 7,128,606 | -47,784 | 0.41% | 32,074,998 |
| 2014-03-11 | 2014-03-07 | 4.481 | 7,176,390 | +1,730,757 | 0.41% | 32,160,841 |
| 2014-03-10 | 2014-03-06 | 4.301 | 5,445,633 | +123,903 | 0.31% | 23,424,390 |
| 2014-03-07 | 2014-03-05 | 3.924 | 5,321,730 | -60,562 | 0.31% | 20,880,041 |
| 2014-03-06 | 2014-03-04 | 3.960 | 5,382,292 | -16,113 | 0.31% | 21,311,399 |
| 2014-03-05 | 2014-03-03 | 3.924 | 5,398,405 | +180,021 | 0.31% | 21,180,879 |
| 2014-03-04 | 2014-02-28 | 3.852 | 5,218,384 | +67,785 | 0.30% | 20,098,879 |
| 2014-03-03 | 2014-02-27 | 3.870 | 5,150,599 | -58,340 | 0.30% | 19,930,501 |
| 2014-02-28 | 2014-02-26 | 3.672 | 5,208,939 | +22,225 | 0.30% | 19,125,001 |
| 2014-02-27 | 2014-02-25 | 3.744 | 5,186,714 | -18,891 | 0.30% | 19,416,800 |
| 2014-02-26 | 2014-02-24 | 3.834 | 5,205,605 | -16,669 | 0.30% | 19,955,970 |
| 2014-02-25 | 2014-02-21 | 3.942 | 5,222,274 | +3,334 | 0.30% | 20,583,811 |
| 2014-02-24 | 2014-02-20 | 3.942 | 5,218,940 | +17,224 | 0.30% | 20,570,670 |
| 2014-02-21 | 2014-02-19 | 3.996 | 5,201,716 | +235,028 | 0.30% | 20,783,641 |
| 2014-02-20 | 2014-02-18 | 3.834 | 4,966,688 | +15,557 | 0.29% | 19,040,068 |
| 2014-02-19 | 2014-02-17 | 3.888 | 4,951,131 | +503,947 | 0.28% | 19,247,760 |
| 2014-02-18 | 2014-02-14 | 3.978 | 4,447,184 | +8,890 | 0.26% | 17,688,842 |
| 2014-02-17 | 2014-02-13 | 3.978 | 4,438,294 | +15,558 | 0.26% | 17,653,481 |
| 2014-02-14 | 2014-02-12 | 4.050 | 4,422,736 | -32,226 | 0.25% | 17,909,999 |
| 2014-02-13 | 2014-02-11 | 4.122 | 4,454,962 | -51,117 | 0.26% | 18,361,219 |
| 2014-02-12 | 2014-02-10 | 4.032 | 4,506,079 | -215,025 | 0.26% | 18,166,399 |
| 2014-02-11 | 2014-02-07 | 3.654 | 4,721,104 | +73,342 | 0.27% | 17,248,909 |
| 2014-02-10 | 2014-02-06 | 3.600 | 4,647,762 | +16,113 | 0.27% | 16,729,998 |
| 2014-02-07 | 2014-02-05 | 3.582 | 4,631,649 | -946,222 | 0.27% | 16,588,638 |
| 2014-02-06 | 2014-02-04 | 3.582 | 5,577,871 | -51,672 | 0.32% | 19,977,612 |
| 2014-02-05 | 2014-01-30 | 3.636 | 5,629,543 | -730,641 | 0.32% | 20,466,639 |
| 2014-02-04 | 2014-01-28 | 3.762 | 6,360,184 | -728,973 | 0.37% | 23,924,231 |
| 2014-01-29 | 2014-01-27 | 3.834 | 7,089,157 | -1,559,626 | 0.41% | 27,176,669 |
| 2014-01-28 | 2014-01-24 | 3.960 | 8,648,783 | +109,457 | 0.50% | 34,245,200 |
| 2014-01-27 | 2014-01-23 | 4.050 | 8,539,326 | +1,266,258 | 0.49% | 34,580,250 |
| 2014-01-24 | 2014-01-22 | 4.086 | 7,273,068 | +2,816,994 | 0.42% | 29,714,302 |
| 2014-01-23 | 2014-01-21 | 3.996 | 4,456,074 | +170,576 | 0.26% | 17,804,402 |
| 2014-01-22 | 2014-01-20 | 3.888 | 4,285,498 | +100,567 | 0.25% | 16,660,079 |
| 2014-01-21 | 2014-01-17 | 4.032 | 4,184,931 | -67,786 | 0.24% | 16,871,680 |
| 2014-01-20 | 2014-01-16 | 4.068 | 4,252,717 | +8,335 | 0.24% | 17,298,042 |
| 2014-01-17 | 2014-01-15 | 4.212 | 4,244,382 | +170,575 | 0.24% | 17,875,259 |
| 2014-01-16 | 2014-01-14 | 4.194 | 4,073,807 | -435,606 | 0.23% | 17,083,561 |
| 2014-01-15 | 2014-01-13 | 4.050 | 4,509,413 | +200,579 | 0.26% | 18,261,000 |
| 2014-01-14 | 2014-01-10 | 3.906 | 4,308,834 | -143,350 | 0.25% | 16,828,349 |
| 2014-01-13 | 2014-01-09 | 4.050 | 4,452,184 | -49,450 | 0.26% | 18,029,249 |
| 2014-01-10 | 2014-01-08 | 4.068 | 4,501,634 | +80,009 | 0.26% | 18,310,519 |
| 2014-01-09 | 2014-01-07 | 3.798 | 4,421,625 | +46,116 | 0.25% | 16,791,380 |
| 2014-01-08 | 2014-01-06 | 3.852 | 4,375,509 | +455,609 | 0.25% | 16,852,502 |
| 2014-01-07 | 2014-01-03 | 3.618 | 3,919,900 | +63,896 | 0.23% | 14,180,550 |
| 2014-01-06 | 2014-01-02 | 3.672 | 3,856,004 | +442,274 | 0.22% | 14,157,601 |
| 2014-01-03 | 2013-12-31 | 3.348 | 3,413,730 | +3,889 | 0.20% | 11,427,840 |
| 2013-12-30 | 2013-12-24 | 3.312 | 3,409,841 | +10,557 | 0.20% | 11,292,081 |
| 2013-12-27 | 2013-12-20 | 3.222 | 3,399,284 | +1,667 | 0.20% | 10,951,220 |
| 2013-12-23 | 2013-12-19 | 3.276 | 3,397,617 | +53,895 | 0.20% | 11,129,300 |
| 2013-12-20 | 2013-12-18 | 3.420 | 3,343,722 | +31,670 | 0.19% | 11,434,200 |
| 2013-12-19 | 2013-12-17 | 3.330 | 3,312,052 | +2,223 | 0.19% | 11,027,851 |
| 2013-12-16 | 2013-12-12 | 3.330 | 3,309,829 | +11,112 | 0.19% | 11,020,449 |
| 2013-12-13 | 2013-12-11 | 3.366 | 3,298,717 | +9,446 | 0.19% | 11,102,191 |
| 2013-12-11 | 2013-12-09 | 3.420 | 3,289,271 | -6,668 | 0.19% | 11,247,999 |
| 2013-12-09 | 2013-12-05 | 3.474 | 3,295,939 | +5,557 | 0.19% | 11,448,761 |
| 2013-12-04 | 2013-12-02 | 3.492 | 3,290,382 | +277,810 | 0.19% | 11,488,678 |
| 2013-12-03 | 2013-11-29 | 3.474 | 3,012,572 | -35,004 | 0.17% | 10,464,459 |
| 2013-12-02 | 2013-11-28 | 3.384 | 3,047,576 | +555 | 0.18% | 10,311,798 |
| 2013-11-29 | 2013-11-27 | 3.402 | 3,047,021 | +27,781 | 0.18% | 10,364,761 |
| 2013-11-27 | 2013-11-25 | 3.384 | 3,019,240 | -15,002 | 0.17% | 10,215,921 |
| 2013-11-26 | 2013-11-22 | 3.420 | 3,034,242 | -327,815 | 0.17% | 10,375,901 |
| 2013-11-21 | 2013-11-19 | 3.294 | 3,362,057 | -11,113 | 0.19% | 11,073,328 |
| 2013-11-20 | 2013-11-18 | 3.312 | 3,373,170 | -23,892 | 0.19% | 11,170,640 |
| 2013-11-19 | 2013-11-15 | 3.258 | 3,397,062 | +321,149 | 0.20% | 11,066,342 |
| 2013-11-18 | 2013-11-14 | 3.150 | 3,075,913 | -27,781 | 0.18% | 9,688,000 |
| 2013-11-15 | 2013-11-13 | 3.096 | 3,103,694 | -138,905 | 0.18% | 9,607,920 |
| 2013-11-14 | 2013-11-12 | 3.186 | 3,242,599 | +33,337 | 0.19% | 10,329,720 |
| 2013-11-13 | 2013-11-11 | 3.258 | 3,209,262 | +44,450 | 0.18% | 10,454,560 |
| 2013-11-12 | 2013-11-08 | 3.258 | 3,164,812 | +19,446 | 0.18% | 10,309,759 |
| 2013-11-11 | 2013-11-07 | 3.330 | 3,145,366 | +8,335 | 0.18% | 10,472,851 |
| 2013-11-08 | 2013-11-06 | 3.276 | 3,137,031 | +5,556 | 0.18% | 10,275,719 |
| 2013-11-07 | 2013-11-05 | 3.276 | 3,131,475 | +6,112 | 0.18% | 10,257,520 |
| 2013-11-06 | 2013-11-04 | 3.312 | 3,125,363 | -230,583 | 0.18% | 10,349,999 |
| 2013-11-05 | 2013-11-01 | 3.330 | 3,355,946 | +18,336 | 0.19% | 11,174,001 |
| 2013-11-04 | 2013-10-31 | 3.402 | 3,337,610 | -181,688 | 0.19% | 11,353,229 |
| 2013-11-01 | 2013-10-30 | 3.330 | 3,519,298 | +66,674 | 0.20% | 11,717,900 |
| 2013-10-30 | 2013-10-28 | 3.384 | 3,452,624 | +232,805 | 0.20% | 11,682,322 |
| 2013-10-28 | 2013-10-24 | 3.420 | 3,219,819 | -111,124 | 0.19% | 11,010,501 |
| 2013-10-25 | 2013-10-23 | 3.384 | 3,330,943 | -43,894 | 0.19% | 11,270,601 |
| 2013-10-24 | 2013-10-22 | 3.474 | 3,374,837 | -3,889 | 0.19% | 11,722,821 |
| 2013-10-23 | 2013-10-21 | 3.546 | 3,378,726 | +8,334 | 0.19% | 11,979,570 |
| 2013-10-22 | 2013-10-18 | 3.492 | 3,370,392 | -28,336 | 0.19% | 11,768,041 |
| 2013-10-18 | 2013-10-16 | 3.456 | 3,398,728 | -13,335 | 0.20% | 11,744,639 |
| 2013-10-16 | 2013-10-11 | 3.582 | 3,412,063 | +22,225 | 0.20% | 12,220,589 |
| 2013-10-15 | 2013-10-10 | 3.636 | 3,389,838 | +138,905 | 0.20% | 12,324,018 |
| 2013-10-11 | 2013-10-09 | 3.636 | 3,250,933 | +49,450 | 0.19% | 11,819,018 |
| 2013-10-10 | 2013-10-08 | 3.492 | 3,201,483 | -111,124 | 0.18% | 11,178,279 |
| 2013-10-07 | 2013-10-03 | 3.456 | 3,312,607 | +22,225 | 0.19% | 11,447,039 |
| 2013-10-04 | 2013-10-02 | 3.420 | 3,290,382 | -2,779 | 0.19% | 11,251,798 |
| 2013-10-02 | 2013-09-27 | 3.564 | 3,293,161 | +102,235 | 0.19% | 11,735,462 |
| 2013-09-30 | 2013-09-26 | 3.420 | 3,190,926 | -35,560 | 0.18% | 10,911,698 |
| 2013-09-27 | 2013-09-25 | 3.438 | 3,226,486 | -70,564 | 0.19% | 11,091,369 |
| 2013-09-26 | 2013-09-24 | 3.492 | 3,297,050 | +2,778 | 0.19% | 11,511,960 |
| 2013-09-25 | 2013-09-23 | 3.510 | 3,294,272 | -15,557 | 0.19% | 11,561,551 |
| 2013-09-23 | 2013-09-18 | 3.528 | 3,309,829 | -55,562 | 0.19% | 11,675,719 |
| 2013-09-19 | 2013-09-17 | 3.528 | 3,365,391 | -66,675 | 0.19% | 11,871,719 |
| 2013-09-18 | 2013-09-16 | 3.546 | 3,432,066 | -1,111 | 0.20% | 12,168,691 |
| 2013-09-17 | 2013-09-13 | 3.546 | 3,433,177 | -373,377 | 0.20% | 12,172,631 |
| 2013-09-16 | 2013-09-12 | 3.600 | 3,806,554 | +1,112 | 0.22% | 13,702,002 |
| 2013-09-13 | 2013-09-11 | 3.528 | 3,805,442 | +405,047 | 0.22% | 13,424,039 |
| 2013-09-12 | 2013-09-10 | 3.617 | 3,400,395 | -129,040 | 0.20% | 12,299,646 |
| 2013-09-11 | 2013-09-09 | 3.545 | 3,529,435 | -67,573 | 0.20% | 12,513,599 |
| 2013-09-10 | 2013-09-06 | 3.617 | 3,597,008 | -5,585 | 0.21% | 13,010,819 |
| 2013-09-09 | 2013-09-05 | 3.653 | 3,602,593 | -10,610 | 0.21% | 13,160,041 |
| 2013-09-06 | 2013-09-04 | 3.617 | 3,613,203 | +5,026 | 0.21% | 13,069,398 |
| 2013-09-05 | 2013-09-03 | 3.725 | 3,608,177 | +6,701 | 0.21% | 13,438,879 |
| 2013-09-04 | 2013-09-02 | 3.617 | 3,601,476 | -12,286 | 0.21% | 13,026,980 |
| 2013-09-03 | 2013-08-30 | 3.599 | 3,613,762 | +147,991 | 0.21% | 13,006,710 |
| 2013-09-02 | 2013-08-29 | 3.653 | 3,465,771 | +38,533 | 0.20% | 12,660,239 |
| 2013-08-30 | 2013-08-28 | 3.635 | 3,427,238 | +59,755 | 0.20% | 12,458,110 |
| 2013-08-27 | 2013-08-23 | 3.778 | 3,367,483 | -70,924 | 0.19% | 12,723,299 |
| 2013-08-26 | 2013-08-22 | 3.760 | 3,438,407 | +15,637 | 0.20% | 12,929,700 |
| 2013-08-23 | 2013-08-21 | 3.886 | 3,422,770 | -16,754 | 0.20% | 13,299,929 |
| 2013-08-22 | 2013-08-20 | 3.832 | 3,439,524 | -78,184 | 0.20% | 13,180,260 |
| 2013-08-20 | 2013-08-16 | 3.904 | 3,517,708 | +25,689 | 0.20% | 13,731,821 |
| 2013-08-19 | 2013-08-15 | 3.939 | 3,492,019 | +96,055 | 0.20% | 13,756,601 |
| 2013-08-16 | 2013-08-13 | 3.886 | 3,395,964 | +581,910 | 0.19% | 13,195,768 |
| 2013-08-15 | 2013-08-12 | 3.904 | 2,814,054 | +366,904 | 0.16% | 10,985,018 |
| 2013-08-13 | 2013-08-09 | 3.778 | 2,447,150 | +518,247 | 0.14% | 9,246,022 |
| 2013-08-12 | 2013-08-08 | 3.814 | 1,928,903 | +10,052 | 0.11% | 7,357,019 |
| 2013-08-09 | 2013-08-07 | 3.993 | 1,918,851 | +48,027 | 0.11% | 7,662,279 |
| 2013-08-08 | 2013-08-06 | 3.922 | 1,870,824 | +58,079 | 0.11% | 7,336,500 |
| 2013-08-07 | 2013-08-05 | 3.922 | 1,812,745 | +68,132 | 0.10% | 7,108,741 |
| 2013-08-06 | 2013-08-02 | 3.922 | 1,744,613 | -2,234 | 0.10% | 6,841,559 |
| 2013-08-01 | 2013-07-30 | 3.653 | 1,746,847 | +16,754 | 0.10% | 6,381,120 |
| 2013-07-31 | 2013-07-29 | 3.742 | 1,730,093 | +5,026 | 0.10% | 6,474,819 |
| 2013-07-29 | 2013-07-25 | 3.796 | 1,725,067 | -1,117 | 0.10% | 6,548,679 |
| 2013-07-26 | 2013-07-24 | 3.742 | 1,726,184 | -1,676 | 0.10% | 6,460,189 |
| 2013-07-25 | 2013-07-23 | 3.814 | 1,727,860 | +559 | 0.10% | 6,590,222 |
| 2013-07-24 | 2013-07-22 | 3.581 | 1,727,301 | -37,975 | 0.10% | 6,186,000 |
| 2013-07-23 | 2013-07-19 | 3.725 | 1,765,276 | -112,249 | 0.10% | 6,574,880 |
| 2013-07-22 | 2013-07-18 | 3.904 | 1,877,525 | -19,546 | 0.11% | 7,329,158 |
| 2013-07-19 | 2013-07-17 | 3.922 | 1,897,071 | -28,482 | 0.11% | 7,439,428 |
| 2013-07-18 | 2013-07-16 | 3.993 | 1,925,553 | -64,222 | 0.11% | 7,689,042 |
| 2013-07-17 | 2013-07-15 | 4.119 | 1,989,775 | -36,858 | 0.11% | 8,194,900 |
| 2013-07-15 | 2013-07-11 | 4.029 | 2,026,633 | -65,898 | 0.12% | 8,165,250 |
| 2013-07-12 | 2013-07-10 | 3.904 | 2,092,531 | +53,612 | 0.12% | 8,168,461 |
| 2013-07-11 | 2013-07-09 | 3.868 | 2,038,919 | +26,247 | 0.12% | 7,886,160 |
| 2013-07-10 | 2013-07-08 | 3.993 | 2,012,672 | +5,585 | 0.12% | 8,036,922 |
| 2013-07-08 | 2013-07-04 | 4.065 | 2,007,087 | +13,403 | 0.11% | 8,158,380 |
| 2013-07-05 | 2013-07-03 | 4.190 | 1,993,684 | -22,338 | 0.11% | 8,353,799 |
| 2013-07-04 | 2013-07-02 | 4.244 | 2,016,022 | +5,584 | 0.12% | 8,555,699 |
| 2013-07-03 | 2013-06-28 | 4.280 | 2,010,438 | -551,195 | 0.12% | 8,604,001 |
| 2013-07-02 | 2013-06-27 | 4.190 | 2,561,633 | -333,397 | 0.15% | 10,733,581 |
| 2013-06-28 | 2013-06-26 | 4.351 | 2,895,030 | -242,928 | 0.17% | 12,597,118 |
| 2013-06-27 | 2013-06-25 | 3.948 | 3,137,958 | +78,183 | 0.18% | 12,389,894 |
| 2013-06-26 | 2013-06-24 | 4.002 | 3,059,775 | +261,437 | 0.18% | 12,244,456 |
| 2013-06-25 | 2013-06-21 | 4.357 | 2,798,338 | +33,735 | 0.16% | 12,193,650 |
| 2013-06-24 | 2013-06-20 | 4.411 | 2,764,603 | +34,860 | 0.16% | 12,194,161 |
| 2013-06-20 | 2013-06-18 | 4.606 | 2,729,743 | +101,206 | 0.16% | 12,574,450 |
| 2013-06-18 | 2013-06-14 | 4.393 | 2,628,537 | -8,996 | 0.15% | 11,547,249 |
| 2013-06-17 | 2013-06-13 | 4.322 | 2,637,533 | -47,230 | 0.15% | 11,399,129 |
| 2013-06-14 | 2013-06-11 | 4.482 | 2,684,763 | -138,876 | 0.15% | 12,033,002 |
| 2013-06-13 | 2013-06-10 | 4.678 | 2,823,639 | -2,812 | 0.16% | 13,207,858 |
| 2013-06-11 | 2013-06-07 | 4.571 | 2,826,451 | +1,687 | 0.16% | 12,919,392 |
| 2013-06-10 | 2013-06-06 | 4.482 | 2,824,764 | -174,299 | 0.16% | 12,660,481 |
| 2013-06-07 | 2013-06-05 | 4.340 | 2,999,063 | -12,931 | 0.17% | 13,014,962 |
| 2013-06-06 | 2013-06-04 | 4.357 | 3,011,994 | -70,282 | 0.17% | 13,124,648 |
| 2013-06-05 | 2013-06-03 | 4.446 | 3,082,276 | -138,877 | 0.18% | 13,704,999 |
| 2013-05-31 | 2013-05-29 | 4.660 | 3,221,153 | -193,977 | 0.18% | 15,009,981 |
| 2013-05-30 | 2013-05-28 | 4.589 | 3,415,130 | -44,419 | 0.19% | 15,670,918 |
| 2013-05-29 | 2013-05-27 | 4.660 | 3,459,549 | +344,662 | 0.20% | 16,120,862 |
| 2013-05-28 | 2013-05-24 | 4.553 | 3,114,887 | +69,720 | 0.18% | 14,182,401 |
| 2013-05-27 | 2013-05-23 | 4.269 | 3,045,167 | +194,539 | 0.17% | 12,998,398 |
| 2013-05-24 | 2013-05-22 | 4.589 | 2,850,628 | -16,305 | 0.16% | 13,080,602 |
| 2013-05-23 | 2013-05-21 | 4.411 | 2,866,933 | +16,305 | 0.16% | 12,645,521 |
| 2013-05-22 | 2013-05-20 | 4.482 | 2,850,628 | +269,882 | 0.16% | 12,776,402 |
| 2013-05-21 | 2013-05-16 | 4.180 | 2,580,746 | -10,682 | 0.15% | 10,786,502 |
| 2013-05-20 | 2013-05-15 | 4.108 | 2,591,428 | +88,836 | 0.15% | 10,646,788 |
| 2013-05-16 | 2013-05-14 | 3.931 | 2,502,592 | +28,112 | 0.14% | 9,836,709 |
| 2013-05-15 | 2013-05-13 | 3.948 | 2,474,480 | +129,319 | 0.14% | 9,770,221 |
| 2013-05-14 | 2013-05-10 | 3.931 | 2,345,161 | -16,868 | 0.13% | 9,217,909 |
| 2013-05-13 | 2013-05-09 | 3.842 | 2,362,029 | -10,120 | 0.13% | 9,074,161 |
| 2013-05-10 | 2013-05-08 | 3.664 | 2,372,149 | +56,787 | 0.13% | 8,691,138 |
| 2013-05-07 | 2013-05-03 | 3.468 | 2,315,362 | +576,311 | 0.13% | 8,030,101 |
| 2013-05-06 | 2013-05-02 | 3.344 | 1,739,051 | -56,226 | 0.10% | 5,814,838 |
| 2013-05-03 | 2013-04-30 | 3.379 | 1,795,277 | -50,603 | 0.10% | 6,066,700 |
| 2013-04-30 | 2013-04-26 | 3.539 | 1,845,880 | -56,225 | 0.10% | 6,533,171 |
| 2013-04-29 | 2013-04-25 | 3.593 | 1,902,105 | +56,225 | 0.11% | 6,833,660 |
| 2013-04-26 | 2013-04-24 | 3.486 | 1,845,880 | +96,146 | 0.10% | 6,434,681 |
| 2013-04-22 | 2013-04-18 | 3.148 | 1,749,734 | -39,358 | 0.10% | 5,508,239 |
| 2013-04-19 | 2013-04-17 | 3.148 | 1,789,092 | -104,579 | 0.10% | 5,632,140 |
| 2013-04-18 | 2013-04-16 | 3.148 | 1,893,671 | -497,033 | 0.11% | 5,961,359 |
| 2013-04-17 | 2013-04-15 | 3.077 | 2,390,704 | -134,941 | 0.14% | 7,355,961 |
| 2013-04-16 | 2013-04-12 | 3.130 | 2,525,645 | -562 | 0.14% | 7,905,921 |
| 2013-04-15 | 2013-04-11 | 3.148 | 2,526,207 | -19,679 | 0.14% | 7,952,610 |
| 2013-04-12 | 2013-04-10 | 3.148 | 2,545,886 | +28,113 | 0.14% | 8,014,560 |
| 2013-04-11 | 2013-04-09 | 3.130 | 2,517,773 | +56,225 | 0.14% | 7,881,279 |
| 2013-04-10 | 2013-04-08 | 2.970 | 2,461,548 | +648,841 | 0.14% | 7,311,261 |
| 2013-04-09 | 2013-04-05 | 3.024 | 1,812,707 | -89,960 | 0.10% | 5,480,801 |
| 2013-04-08 | 2013-04-03 | 3.024 | 1,902,667 | +280,002 | 0.11% | 5,752,799 |
| 2013-04-05 | 2013-04-02 | 3.077 | 1,622,665 | +286,750 | 0.09% | 4,992,780 |
| 2013-04-03 | 2013-03-28 | 3.184 | 1,335,915 | +19,679 | 0.08% | 4,253,039 |
| 2013-04-02 | 2013-03-27 | 3.201 | 1,316,236 | +36,546 | 0.07% | 4,213,798 |
| 2013-03-28 | 2013-03-26 | 2.917 | 1,279,690 | -7,872 | 0.07% | 3,732,640 |
| 2013-03-22 | 2013-03-20 | 2.899 | 1,287,562 | -194,539 | 0.07% | 3,732,701 |
| 2013-03-20 | 2013-03-18 | 3.059 | 1,482,101 | -5,623 | 0.08% | 4,533,919 |
| 2013-03-19 | 2013-03-15 | 3.130 | 1,487,724 | +16,868 | 0.08% | 4,656,960 |
| 2013-03-15 | 2013-03-13 | 3.290 | 1,470,856 | +5,622 | 0.08% | 4,839,599 |
| 2013-03-14 | 2013-03-12 | 3.326 | 1,465,234 | -11,245 | 0.08% | 4,873,221 |
| 2013-03-13 | 2013-03-11 | 3.433 | 1,476,479 | -47,791 | 0.08% | 5,068,180 |
| 2013-03-12 | 2013-03-08 | 3.486 | 1,524,270 | -114,700 | 0.09% | 5,313,558 |
| 2013-03-11 | 2013-03-07 | 3.539 | 1,638,970 | +1,687 | 0.09% | 5,800,849 |
| 2013-03-08 | 2013-03-06 | 3.575 | 1,637,283 | -5,061 | 0.09% | 5,853,118 |
| 2013-03-06 | 2013-03-04 | 3.539 | 1,642,344 | -84,338 | 0.09% | 5,812,791 |
| 2013-03-05 | 2013-03-01 | 3.486 | 1,726,682 | +33,735 | 0.10% | 6,019,160 |
| 2013-03-04 | 2013-02-28 | 3.468 | 1,692,947 | +37,109 | 0.10% | 5,871,451 |
| 2013-03-01 | 2013-02-27 | 3.415 | 1,655,838 | -22,490 | 0.09% | 5,654,400 |
| 2013-02-28 | 2013-02-26 | 3.361 | 1,678,328 | -14,056 | 0.10% | 5,641,650 |
| 2013-02-27 | 2013-02-25 | 3.433 | 1,692,384 | -28,113 | 0.10% | 5,809,299 |
| 2013-02-26 | 2013-02-22 | 3.450 | 1,720,497 | +28,113 | 0.10% | 5,936,400 |
| 2013-02-25 | 2013-02-21 | 3.379 | 1,692,384 | +19,116 | 0.10% | 5,718,999 |
| 2013-02-22 | 2013-02-20 | 3.468 | 1,673,268 | +22,490 | 0.10% | 5,803,201 |
| 2013-02-21 | 2013-02-19 | 3.450 | 1,650,778 | -5,622 | 0.09% | 5,695,841 |
| 2013-02-20 | 2013-02-18 | 3.610 | 1,656,400 | +127,069 | 0.09% | 5,980,380 |
| 2013-02-19 | 2013-02-15 | 3.344 | 1,529,331 | +28,113 | 0.09% | 5,113,601 |
| 2013-02-15 | 2013-02-08 | 3.326 | 1,501,218 | +50,603 | 0.09% | 4,992,900 |
| 2013-02-07 | 2013-02-05 | 3.397 | 1,450,615 | -28,113 | 0.08% | 4,927,799 |
| 2013-02-06 | 2013-02-04 | 3.308 | 1,478,728 | +2,249 | 0.08% | 4,891,800 |
| 2013-02-01 | 2013-01-30 | 3.486 | 1,476,479 | -11,245 | 0.08% | 5,146,960 |
| 2013-01-30 | 2013-01-28 | 3.557 | 1,487,724 | -6,747 | 0.08% | 5,292,000 |
| 2013-01-25 | 2013-01-23 | 3.379 | 1,494,471 | +23,615 | 0.08% | 5,050,200 |
| 2013-01-24 | 2013-01-22 | 3.504 | 1,470,856 | +11,245 | 0.08% | 5,153,519 |
| 2013-01-23 | 2013-01-21 | 3.539 | 1,459,611 | +8,434 | 0.08% | 5,166,039 |
| 2013-01-21 | 2013-01-17 | 3.682 | 1,451,177 | +11,245 | 0.08% | 5,342,668 |
| 2013-01-17 | 2013-01-15 | 3.771 | 1,439,932 | +56,225 | 0.08% | 5,429,319 |
| 2013-01-16 | 2013-01-14 | 3.842 | 1,383,707 | -42,169 | 0.08% | 5,315,760 |
| 2013-01-14 | 2013-01-10 | 3.806 | 1,425,876 | -112,451 | 0.08% | 5,427,040 |
| 2013-01-10 | 2013-01-08 | 3.788 | 1,538,327 | -56,225 | 0.09% | 5,827,681 |
| 2013-01-09 | 2013-01-07 | 3.842 | 1,594,552 | -3,374 | 0.09% | 6,125,759 |
| 2013-01-07 | 2013-01-03 | 3.771 | 1,597,926 | -132,129 | 0.09% | 6,025,041 |
| 2013-01-04 | 2013-01-02 | 3.771 | 1,730,055 | +28,112 | 0.10% | 6,523,238 |
| 2013-01-03 | 2012-12-31 | 3.593 | 1,701,943 | -205,222 | 0.10% | 6,114,541 |
| 2013-01-02 | 2012-12-27 | 3.806 | 1,907,165 | +163,616 | 0.11% | 7,258,879 |
| 2012-12-28 | 2012-12-24 | 4.197 | 1,743,549 | -44,981 | 0.10% | 7,318,358 |
| 2012-12-27 | 2012-12-20 | 4.055 | 1,788,530 | -2,811 | 0.10% | 7,252,681 |
| 2012-12-21 | 2012-12-19 | 4.073 | 1,791,341 | +12,932 | 0.10% | 7,295,940 |
| 2012-12-20 | 2012-12-18 | 4.108 | 1,778,409 | -123,696 | 0.10% | 7,306,529 |
| 2012-12-19 | 2012-12-17 | 4.126 | 1,902,105 | +12,932 | 0.11% | 7,848,560 |
| 2012-12-18 | 2012-12-14 | 4.144 | 1,889,173 | +31,486 | 0.11% | 7,828,799 |
| 2012-12-17 | 2012-12-13 | 3.948 | 1,857,687 | +14,056 | 0.10% | 7,334,880 |
| 2012-12-14 | 2012-12-12 | 3.717 | 1,843,631 | +103,455 | 0.10% | 6,853,111 |
| 2012-12-13 | 2012-12-11 | 3.753 | 1,740,176 | +3,936 | 0.10% | 6,530,450 |
| 2012-12-12 | 2012-12-10 | 3.450 | 1,736,240 | +22,490 | 0.10% | 5,990,719 |
| 2012-12-10 | 2012-12-06 | 3.504 | 1,713,750 | +87,149 | 0.10% | 6,004,560 |
| 2012-12-07 | 2012-12-05 | 3.557 | 1,626,601 | +5,623 | 0.09% | 5,786,001 |
| 2012-12-06 | 2012-12-04 | 3.610 | 1,620,978 | +22,490 | 0.09% | 5,852,490 |
| 2012-12-05 | 2012-12-03 | 3.557 | 1,598,488 | -11,245 | 0.09% | 5,686,000 |
| 2012-12-04 | 2012-11-30 | 3.610 | 1,609,733 | +2,811 | 0.09% | 5,811,890 |
| 2012-12-03 | 2012-11-29 | 3.557 | 1,606,922 | -89,960 | 0.09% | 5,716,001 |
| 2012-11-29 | 2012-11-27 | 3.415 | 1,696,882 | -11,245 | 0.10% | 5,794,559 |
| 2012-11-26 | 2012-11-22 | 3.379 | 1,708,127 | +16,867 | 0.10% | 5,772,198 |
| 2012-11-23 | 2012-11-21 | 3.344 | 1,691,260 | +39,358 | 0.10% | 5,655,040 |
| 2012-11-22 | 2012-11-20 | 3.344 | 1,651,902 | +33,735 | 0.09% | 5,523,440 |
| 2012-11-20 | 2012-11-16 | 3.273 | 1,618,167 | -116,949 | 0.09% | 5,295,520 |
| 2012-11-19 | 2012-11-15 | 3.184 | 1,735,116 | -152,371 | 0.10% | 5,523,941 |
| 2012-11-16 | 2012-11-14 | 3.326 | 1,887,487 | -4,498 | 0.11% | 6,277,592 |
| 2012-11-15 | 2012-11-13 | 3.273 | 1,891,985 | +84,339 | 0.11% | 6,191,602 |
| 2012-11-13 | 2012-11-09 | 3.504 | 1,807,646 | -16,868 | 0.10% | 6,333,548 |
| 2012-11-12 | 2012-11-08 | 3.539 | 1,824,514 | +562 | 0.10% | 6,457,550 |
| 2012-11-09 | 2012-11-07 | 3.593 | 1,823,952 | -44,980 | 0.10% | 6,552,881 |
| 2012-11-07 | 2012-11-05 | 3.628 | 1,868,932 | -2,249 | 0.11% | 6,780,960 |
| 2012-11-05 | 2012-11-01 | 3.646 | 1,871,181 | -56,226 | 0.11% | 6,822,399 |
| 2012-11-02 | 2012-10-31 | 3.646 | 1,927,407 | -286,749 | 0.11% | 7,027,402 |
| 2012-11-01 | 2012-10-30 | 3.379 | 2,214,156 | -39,358 | 0.12% | 7,482,200 |
| 2012-10-30 | 2012-10-26 | 3.539 | 2,253,514 | +489,161 | 0.13% | 7,975,921 |
| 2012-10-26 | 2012-10-24 | 3.753 | 1,764,353 | +14,056 | 0.10% | 6,621,180 |
| 2012-10-25 | 2012-10-22 | 3.682 | 1,750,297 | -163,053 | 0.10% | 6,443,912 |
| 2012-10-17 | 2012-10-15 | 3.610 | 1,913,350 | -28,113 | 0.11% | 6,908,089 |
| 2012-10-16 | 2012-10-12 | 3.539 | 1,941,463 | -16,868 | 0.11% | 6,871,470 |
| 2012-10-15 | 2012-10-11 | 3.557 | 1,958,331 | -5,622 | 0.11% | 6,966,002 |
| 2012-10-12 | 2012-10-10 | 3.699 | 1,963,953 | +143,375 | 0.11% | 7,265,440 |
| 2012-10-11 | 2012-10-09 | 3.610 | 1,820,578 | +119,198 | 0.10% | 6,573,139 |
| 2012-10-10 | 2012-10-08 | 3.379 | 1,701,380 | -237,834 | 0.10% | 5,749,398 |
| 2012-10-08 | 2012-10-04 | 3.344 | 1,939,214 | -295,183 | 0.11% | 6,484,120 |
| 2012-10-05 | 2012-10-03 | 3.184 | 2,234,397 | +14,618 | 0.13% | 7,113,459 |
| 2012-10-03 | 2012-09-27 | 3.041 | 2,219,779 | +41,045 | 0.12% | 6,751,081 |
| 2012-09-28 | 2012-09-26 | 3.077 | 2,178,734 | -617,355 | 0.12% | 6,703,750 |
| 2012-09-27 | 2012-09-25 | 3.095 | 2,796,089 | -283,376 | 0.16% | 8,653,020 |
| 2012-09-26 | 2012-09-24 | 2.846 | 3,079,465 | +5,623 | 0.17% | 8,763,200 |
| 2012-09-25 | 2012-09-21 | 2.775 | 3,073,842 | +19,679 | 0.17% | 8,528,519 |
| 2012-09-21 | 2012-09-19 | 2.775 | 3,054,163 | +62,972 | 0.17% | 8,473,919 |
| 2012-09-20 | 2012-09-18 | 2.828 | 2,991,191 | -50,603 | 0.17% | 8,458,800 |
| 2012-09-19 | 2012-09-17 | 2.508 | 3,041,794 | +106,828 | 0.17% | 7,628,100 |
| 2012-09-17 | 2012-09-13 | 2.472 | 2,934,966 | +5,623 | 0.17% | 7,255,801 |
| 2012-09-14 | 2012-09-12 | 2.402 | 2,929,343 | -9,749 | 0.16% | 7,034,988 |
| 2012-09-12 | 2012-09-10 | 2.455 | 2,939,092 | +135,912 | 0.16% | 7,214,101 |
| 2012-09-10 | 2012-09-06 | 2.419 | 2,803,180 | +2,832 | 0.16% | 6,781,501 |
| 2012-09-07 | 2012-09-05 | 2.472 | 2,800,348 | +1,699 | 0.16% | 6,922,999 |
| 2012-09-06 | 2012-09-04 | 2.296 | 2,798,649 | +569,130 | 0.16% | 6,424,599 |
| 2012-09-05 | 2012-09-03 | 2.508 | 2,229,519 | +287,114 | 0.12% | 5,590,540 |
| 2012-09-04 | 2012-08-31 | 2.543 | 1,942,405 | -11,893 | 0.11% | 4,939,199 |
| 2012-09-03 | 2012-08-30 | 2.260 | 1,954,298 | -22,652 | 0.11% | 4,417,281 |
| 2012-08-31 | 2012-08-29 | 2.349 | 1,976,950 | +39,641 | 0.11% | 4,643,031 |
| 2012-08-30 | 2012-08-28 | 2.472 | 1,937,309 | -22,652 | 0.11% | 4,789,401 |
| 2012-08-29 | 2012-08-27 | 2.684 | 1,959,961 | +209,531 | 0.11% | 5,260,721 |
| 2012-08-28 | 2012-08-24 | 2.578 | 1,750,430 | +343,177 | 0.10% | 4,512,860 |
| 2012-08-27 | 2012-08-23 | 2.190 | 1,407,253 | +339,779 | 0.08% | 3,081,400 |
| 2012-08-24 | 2012-08-22 | 2.084 | 1,067,474 | -80,980 | 0.06% | 2,224,301 |
| 2012-08-23 | 2012-08-21 | 1.889 | 1,148,454 | +63,992 | 0.06% | 2,169,960 |
| 2012-08-22 | 2012-08-20 | 1.819 | 1,084,462 | +56,629 | 0.06% | 1,972,449 |
| 2012-08-21 | 2012-08-17 | 1.801 | 1,027,833 | +8,495 | 0.06% | 1,851,301 |
| 2012-08-20 | 2012-08-16 | 1.872 | 1,019,338 | +67,956 | 0.06% | 1,908,000 |
| 2012-08-17 | 2012-08-15 | 1.784 | 951,382 | +3,398 | 0.05% | 1,696,800 |
| 2012-07-16 | 2012-07-12 | 2.490 | 947,984 | +27,182 | 0.05% | 2,360,339 |
| 2012-07-13 | 2012-07-11 | 2.649 | 920,802 | +5,663 | 0.05% | 2,439,000 |
| 2012-07-11 | 2012-07-09 | 2.649 | 915,139 | +29,447 | 0.05% | 2,424,000 |
| 2012-07-10 | 2012-07-06 | 2.790 | 885,692 | -16,989 | 0.05% | 2,471,121 |
| 2012-07-06 | 2012-07-04 | 2.613 | 902,681 | +35,677 | 0.05% | 2,359,121 |
| 2012-07-05 | 2012-07-03 | 2.613 | 867,004 | +86,078 | 0.05% | 2,265,881 |
| 2012-06-29 | 2012-06-27 | 2.684 | 780,926 | -9,061 | 0.04% | 2,096,079 |
| 2012-06-28 | 2012-06-26 | 2.675 | 789,987 | +11,326 | 0.04% | 2,113,425 |
| 2012-06-27 | 2012-06-25 | 2.744 | 778,661 | -17,989 | 0.04% | 2,136,883 |
| 2012-06-22 | 2012-06-20 | 2.675 | 796,650 | -19,699 | 0.04% | 2,131,250 |
| 2012-06-20 | 2012-06-18 | 2.934 | 816,349 | +26,072 | 0.04% | 2,395,300 |
| 2012-06-19 | 2012-06-15 | 2.934 | 790,277 | +29,549 | 0.04% | 2,318,801 |
| 2012-06-18 | 2012-06-14 | 2.882 | 760,728 | -4,635 | 0.04% | 2,192,709 |
| 2012-06-15 | 2012-06-13 | 3.003 | 765,363 | +28,969 | 0.04% | 2,298,539 |
| 2012-06-14 | 2012-06-12 | 3.107 | 736,394 | +24,913 | 0.04% | 2,287,799 |
| 2012-06-11 | 2012-06-07 | 2.882 | 711,481 | -6,373 | 0.04% | 2,050,761 |
| 2012-06-08 | 2012-06-06 | 2.951 | 717,854 | +92,701 | 0.04% | 2,118,690 |
| 2012-06-07 | 2012-06-05 | 2.606 | 625,153 | +149,481 | 0.03% | 1,629,290 |
| 2012-06-06 | 2012-06-04 | 2.451 | 475,672 | +43,453 | 0.03% | 1,165,819 |
| 2012-06-05 | 2012-06-01 | 2.831 | 432,219 | +60,256 | 0.02% | 1,223,441 |
| 2012-06-04 | 2012-05-31 | 3.072 | 371,963 | -7,532 | 0.02% | 1,142,760 |
| 2012-06-01 | 2012-05-30 | 3.245 | 379,495 | -1,738 | 0.02% | 1,231,400 |
| 2012-05-31 | 2012-05-29 | 3.210 | 381,233 | +3,476 | 0.02% | 1,223,879 |
| 2012-05-30 | 2012-05-28 | 3.262 | 377,757 | +13,905 | 0.02% | 1,232,280 |
| 2012-05-29 | 2012-05-25 | 3.038 | 363,852 | +23,176 | 0.02% | 1,105,281 |
| 2012-05-28 | 2012-05-24 | 3.797 | 340,676 | +17,381 | 0.02% | 1,293,598 |
| 2012-05-25 | 2012-05-23 | 4.091 | 323,295 | -26,652 | 0.02% | 1,322,460 |
| 2012-05-24 | 2012-05-22 | 4.177 | 349,947 | +32,446 | 0.02% | 1,461,682 |
| 2012-05-23 | 2012-05-21 | 4.211 | 317,501 | -45,192 | 0.02% | 1,337,119 |
| 2012-05-22 | 2012-05-18 | 4.160 | 362,693 | -12,167 | 0.02% | 1,508,660 |
| 2012-05-18 | 2012-05-16 | 3.797 | 374,860 | +1,738 | 0.02% | 1,423,400 |
| 2012-05-17 | 2012-05-15 | 3.849 | 373,122 | +64,312 | 0.02% | 1,436,121 |
| 2012-05-16 | 2012-05-14 | 3.970 | 308,810 | +7,531 | 0.02% | 1,225,898 |
| 2012-05-15 | 2012-05-11 | 4.591 | 301,279 | -10,428 | 0.02% | 1,383,202 |
| 2012-05-11 | 2012-05-09 | 4.746 | 311,707 | +8,111 | 0.02% | 1,479,498 |
| 2012-05-10 | 2012-05-08 | 4.850 | 303,596 | +10,429 | 0.02% | 1,472,440 |
| 2012-05-09 | 2012-05-07 | 4.885 | 293,167 | +5,794 | 0.02% | 1,431,979 |
| 2012-05-08 | 2012-05-04 | 5.040 | 287,373 | -127,464 | 0.02% | 1,448,318 |
| 2012-05-03 | 2012-04-30 | 4.867 | 414,837 | -2,318 | 0.02% | 2,019,118 |
| 2012-04-26 | 2012-04-24 | 5.005 | 417,155 | -11,587 | 0.02% | 2,088,001 |
| 2012-04-23 | 2012-04-19 | 5.057 | 428,742 | +11,587 | 0.02% | 2,168,197 |
| 2012-04-13 | 2012-04-11 | 5.109 | 417,155 | -18,540 | 0.02% | 2,131,201 |
| 2012-04-11 | 2012-04-05 | 5.299 | 435,695 | +6,953 | 0.02% | 2,308,640 |
| 2012-04-10 | 2012-04-03 | 5.281 | 428,742 | +6,952 | 0.02% | 2,264,397 |
| 2012-04-05 | 2012-04-02 | 5.351 | 421,790 | -8,691 | 0.02% | 2,256,800 |
| 2012-04-03 | 2012-03-30 | 4.971 | 430,481 | +4,635 | 0.02% | 2,139,842 |
| 2012-04-02 | 2012-03-29 | 5.143 | 425,846 | +8,691 | 0.02% | 2,190,302 |
| 2012-03-30 | 2012-03-28 | 5.264 | 417,155 | -260,722 | 0.02% | 2,196,001 |
| 2012-03-29 | 2012-03-27 | 5.506 | 677,877 | -324,453 | 0.04% | 3,732,302 |
| 2012-03-28 | 2012-03-26 | 5.471 | 1,002,330 | +2,896 | 0.05% | 5,484,098 |
| 2012-03-27 | 2012-03-23 | 5.558 | 999,434 | -2,317 | 0.05% | 5,554,503 |
| 2012-03-26 | 2012-03-22 | 5.661 | 1,001,751 | -6,373 | 0.05% | 5,671,120 |
| 2012-03-22 | 2012-03-20 | 5.678 | 1,008,124 | -29,549 | 0.06% | 5,724,599 |
| 2012-03-21 | 2012-03-19 | 5.696 | 1,037,673 | -48,668 | 0.06% | 5,910,302 |
| 2012-03-20 | 2012-03-16 | 5.765 | 1,086,341 | +57,359 | 0.06% | 6,262,501 |
| 2012-03-19 | 2012-03-15 | 5.886 | 1,028,982 | -28,390 | 0.06% | 6,056,160 |
| 2012-03-16 | 2012-03-14 | 5.799 | 1,057,372 | +219,007 | 0.06% | 6,132,002 |
| 2012-03-14 | 2012-03-12 | 5.972 | 838,365 | +12,746 | 0.05% | 5,006,618 |
| 2012-03-12 | 2012-03-08 | 6.006 | 825,619 | +52,724 | 0.05% | 4,959,000 |
| 2012-03-09 | 2012-03-07 | 5.748 | 772,895 | -13,905 | 0.04% | 4,442,218 |
| 2012-03-08 | 2012-03-06 | 5.609 | 786,800 | -22,017 | 0.04% | 4,413,498 |
| 2012-03-07 | 2012-03-05 | 5.886 | 808,817 | +18,540 | 0.04% | 4,760,360 |
| 2012-03-06 | 2012-03-02 | 6.024 | 790,277 | -81,693 | 0.04% | 4,760,362 |
| 2012-03-05 | 2012-03-01 | 5.782 | 871,970 | +5,794 | 0.05% | 5,041,753 |
| 2012-03-02 | 2012-02-29 | 5.903 | 866,176 | +4,056 | 0.05% | 5,112,902 |
| 2012-02-29 | 2012-02-27 | 5.368 | 862,120 | +4,635 | 0.05% | 4,627,680 |
| 2012-02-24 | 2012-02-22 | 5.627 | 857,485 | +1,159 | 0.05% | 4,824,800 |
| 2012-02-23 | 2012-02-21 | 5.575 | 856,326 | -11,588 | 0.05% | 4,773,939 |
| 2012-02-22 | 2012-02-20 | 5.713 | 867,914 | +3,476 | 0.05% | 4,958,381 |
| 2012-02-20 | 2012-02-16 | 5.696 | 864,438 | -5,793 | 0.05% | 4,923,602 |
| 2012-02-17 | 2012-02-15 | 5.834 | 870,231 | +1,158 | 0.05% | 5,076,758 |
| 2012-02-16 | 2012-02-14 | 5.661 | 869,073 | +2,318 | 0.05% | 4,920,002 |
| 2012-02-08 | 2012-02-06 | 5.868 | 866,755 | -23,175 | 0.05% | 5,086,399 |
| 2012-02-06 | 2012-02-02 | 5.575 | 889,930 | +11,587 | 0.05% | 4,961,278 |
| 2012-02-02 | 2012-01-31 | 5.506 | 878,343 | -3,476 | 0.05% | 4,836,041 |
| 2012-02-01 | 2012-01-30 | 5.523 | 881,819 | -2,318 | 0.05% | 4,870,400 |
| 2012-01-31 | 2012-01-27 | 5.489 | 884,137 | -2,317 | 0.05% | 4,852,682 |
| 2012-01-27 | 2012-01-20 | 5.333 | 886,454 | +39,977 | 0.05% | 4,727,700 |
| 2012-01-20 | 2012-01-18 | 5.420 | 846,477 | +77,058 | 0.05% | 4,587,541 |
| 2012-01-16 | 2012-01-12 | 5.178 | 769,419 | +11,588 | 0.04% | 3,984,000 |
| 2012-01-06 | 2012-01-04 | 4.867 | 757,831 | +17,381 | 0.04% | 3,688,558 |
| 2012-01-05 | 2012-01-03 | 4.971 | 740,450 | +38,819 | 0.04% | 3,680,641 |
| 2012-01-04 | 2011-12-30 | 4.954 | 701,631 | +34,763 | 0.04% | 3,475,568 |
| 2011-12-30 | 2011-12-28 | 4.850 | 666,868 | +39,398 | 0.04% | 3,234,308 |
| 2011-12-28 | 2011-12-22 | 4.833 | 627,470 | +5,793 | 0.03% | 3,032,398 |
| 2011-12-23 | 2011-12-21 | 4.850 | 621,677 | +11,588 | 0.03% | 3,015,132 |
| 2011-12-22 | 2011-12-20 | 4.867 | 610,089 | +7,532 | 0.03% | 2,969,460 |
| 2011-12-21 | 2011-12-19 | 4.936 | 602,557 | +28,969 | 0.03% | 2,974,400 |
| 2011-12-16 | 2011-12-14 | 4.971 | 573,588 | -34,763 | 0.03% | 2,851,200 |
| 2011-12-15 | 2011-12-13 | 5.005 | 608,351 | -11,587 | 0.03% | 3,045,001 |
| 2011-12-14 | 2011-12-12 | 5.005 | 619,938 | +46,350 | 0.03% | 3,102,998 |
| 2011-12-12 | 2011-12-08 | 5.040 | 573,588 | +17,382 | 0.03% | 2,890,800 |
| 2011-12-07 | 2011-12-05 | 5.178 | 556,206 | +3,476 | 0.03% | 2,879,997 |
| 2011-11-29 | 2011-11-25 | 5.109 | 552,730 | +5,794 | 0.03% | 2,823,839 |
| 2011-11-23 | 2011-11-21 | 5.696 | 546,936 | +14,484 | 0.03% | 3,115,198 |
| 2011-11-14 | 2011-11-10 | 5.886 | 532,452 | -11,587 | 0.03% | 3,133,791 |
| 2011-11-10 | 2011-11-08 | 6.162 | 544,039 | -12,747 | 0.03% | 3,352,227 |
| 2011-11-09 | 2011-11-07 | 6.110 | 556,786 | +12,747 | 0.03% | 3,401,941 |
| 2011-11-08 | 2011-11-04 | 6.041 | 544,039 | -19,699 | 0.03% | 3,286,497 |
| 2011-11-07 | 2011-11-03 | 6.058 | 563,738 | -6,374 | 0.03% | 3,415,227 |
| 2011-11-04 | 2011-11-02 | 6.058 | 570,112 | +580 | 0.03% | 3,453,842 |
| 2011-11-03 | 2011-11-01 | 5.851 | 569,532 | +2,317 | 0.03% | 3,332,368 |
| 2011-11-01 | 2011-10-28 | 5.972 | 567,215 | -12,746 | 0.03% | 3,387,342 |
| 2011-10-31 | 2011-10-27 | 6.024 | 579,961 | -27,231 | 0.03% | 3,493,489 |
| 2011-10-26 | 2011-10-24 | 5.402 | 607,192 | +1,738 | 0.03% | 3,280,240 |
| 2011-10-24 | 2011-10-20 | 5.316 | 605,454 | -17,381 | 0.03% | 3,218,600 |
| 2011-10-21 | 2011-10-19 | 5.437 | 622,835 | +17,381 | 0.03% | 3,386,248 |
| 2011-10-17 | 2011-10-13 | 5.489 | 605,454 | +9,270 | 0.03% | 3,323,100 |
| 2011-10-13 | 2011-10-11 | 5.351 | 596,184 | +23,175 | 0.03% | 3,189,901 |
| 2011-10-12 | 2011-10-10 | 5.471 | 573,009 | +1,739 | 0.03% | 3,135,132 |
| 2011-10-11 | 2011-10-07 | 5.420 | 571,270 | +1,738 | 0.03% | 3,096,038 |
| 2011-10-10 | 2011-10-06 | 5.264 | 569,532 | +2,317 | 0.03% | 2,998,149 |
| 2011-10-04 | 2011-09-30 | 5.230 | 567,215 | -11,587 | 0.03% | 2,966,371 |
| 2011-09-22 | 2011-09-20 | 4.729 | 578,802 | -28,390 | 0.03% | 2,737,258 |
| 2011-09-21 | 2011-09-19 | 4.557 | 607,192 | +46,350 | 0.03% | 2,766,720 |
| 2011-09-16 | 2011-09-14 | 5.497 | 560,842 | -4,402 | 0.03% | 3,083,083 |
| 2011-09-15 | 2011-09-12 | 5.497 | 565,244 | +7,591 | 0.03% | 3,107,281 |
| 2011-09-09 | 2011-09-07 | 5.805 | 557,653 | -5,839 | 0.03% | 3,237,452 |
| 2011-09-06 | 2011-09-02 | 5.925 | 563,492 | -2,920 | 0.03% | 3,338,900 |
| 2011-09-05 | 2011-09-01 | 6.028 | 566,412 | +2,920 | 0.03% | 3,414,402 |
| 2011-09-02 | 2011-08-31 | 6.028 | 563,492 | -3,504 | 0.03% | 3,396,800 |
| 2011-08-24 | 2011-08-22 | 5.805 | 566,996 | +37,372 | 0.03% | 3,291,693 |
| 2011-08-22 | 2011-08-18 | 6.336 | 529,624 | -3,504 | 0.03% | 3,355,900 |
| 2011-08-17 | 2011-08-15 | 6.542 | 533,128 | -35,035 | 0.03% | 3,487,662 |
| 2011-08-12 | 2011-08-10 | 5.977 | 568,163 | +3,503 | 0.03% | 3,395,768 |
| 2011-08-11 | 2011-08-09 | 5.942 | 564,660 | +9,343 | 0.03% | 3,355,491 |
| 2011-08-10 | 2011-08-08 | 6.131 | 555,317 | -239,411 | 0.03% | 3,404,580 |
| 2011-08-09 | 2011-08-05 | 6.525 | 794,728 | -4,671 | 0.04% | 5,185,410 |
| 2011-08-08 | 2011-08-04 | 6.919 | 799,399 | +583 | 0.04% | 5,530,757 |
| 2011-08-05 | 2011-08-03 | 7.039 | 798,816 | -15,182 | 0.04% | 5,622,483 |
| 2011-08-04 | 2011-08-02 | 7.090 | 813,998 | -54,889 | 0.04% | 5,771,162 |
| 2011-08-03 | 2011-08-01 | 7.090 | 868,887 | -3,504 | 0.05% | 6,160,319 |
| 2011-08-01 | 2011-07-28 | 7.107 | 872,391 | -5,839 | 0.05% | 6,200,102 |
| 2011-07-29 | 2011-07-27 | 7.056 | 878,230 | -16,934 | 0.05% | 6,196,480 |
| 2011-07-28 | 2011-07-26 | 7.193 | 895,164 | +1,168 | 0.05% | 6,438,601 |
| 2011-07-27 | 2011-07-25 | 7.210 | 893,996 | -34,452 | 0.05% | 6,445,510 |
| 2011-07-26 | 2011-07-22 | 6.884 | 928,448 | +10,511 | 0.05% | 6,391,801 |
| 2011-07-25 | 2011-07-21 | 6.765 | 917,937 | +262,768 | 0.05% | 6,209,399 |
| 2011-07-08 | 2011-07-06 | 6.953 | 655,169 | -11,678 | 0.04% | 4,555,321 |
| 2011-07-07 | 2011-07-05 | 6.953 | 666,847 | +4,671 | 0.04% | 4,636,517 |
| 2011-06-22 | 2011-06-20 | 6.285 | 662,176 | -50,218 | 0.04% | 4,161,780 |
| 2011-06-21 | 2011-06-17 | 6.388 | 712,394 | -90,509 | 0.04% | 4,550,600 |
| 2011-06-20 | 2011-06-16 | 6.371 | 802,903 | +26,861 | 0.04% | 5,115,000 |
| 2011-06-17 | 2011-06-15 | 6.456 | 776,042 | -6,259 | 0.04% | 5,009,796 |
| 2011-06-10 | 2011-06-08 | 6.693 | 782,301 | -29,432 | 0.04% | 5,236,262 |
| 2011-06-07 | 2011-06-02 | 6.473 | 811,733 | -22,368 | 0.04% | 5,253,992 |
| 2011-06-03 | 2011-06-01 | 6.795 | 834,101 | -4,120 | 0.05% | 5,668,001 |
| 2011-06-02 | 2011-05-31 | 6.795 | 838,221 | +2,354 | 0.05% | 5,695,997 |
| 2011-05-31 | 2011-05-27 | 6.812 | 835,867 | -2,354 | 0.05% | 5,694,201 |
| 2011-05-26 | 2011-05-24 | 6.829 | 838,221 | +2,354 | 0.05% | 5,724,477 |
| 2011-05-20 | 2011-05-18 | 7.033 | 835,867 | -2,354 | 0.05% | 5,878,801 |
| 2011-05-19 | 2011-05-17 | 6.948 | 838,221 | -2,355 | 0.05% | 5,824,157 |
| 2011-05-17 | 2011-05-13 | 6.948 | 840,576 | +38,850 | 0.05% | 5,840,521 |
| 2011-05-16 | 2011-05-12 | 6.693 | 801,726 | -27,077 | 0.04% | 5,366,282 |
| 2011-05-13 | 2011-05-11 | 6.761 | 828,803 | +2,354 | 0.05% | 5,603,839 |
| 2011-05-09 | 2011-05-05 | 6.829 | 826,449 | -3,531 | 0.05% | 5,644,083 |
| 2011-05-05 | 2011-05-03 | 7.169 | 829,980 | +3,531 | 0.05% | 5,950,197 |
| 2011-05-04 | 2011-04-29 | 7.016 | 826,449 | -13,538 | 0.05% | 5,798,523 |
| 2011-05-03 | 2011-04-28 | 7.016 | 839,987 | +31,786 | 0.05% | 5,893,508 |
| 2011-04-26 | 2011-04-20 | 6.608 | 808,201 | -194,251 | 0.04% | 5,340,971 |
| 2011-04-21 | 2011-04-19 | 6.761 | 1,002,452 | -58,863 | 0.06% | 6,777,943 |
| 2011-04-20 | 2011-04-18 | 6.761 | 1,061,315 | -20,014 | 0.06% | 7,175,937 |
| 2011-04-19 | 2011-04-15 | 6.829 | 1,081,329 | -129,501 | 0.06% | 7,384,739 |
| 2011-04-18 | 2011-04-14 | 6.880 | 1,210,830 | -94,770 | 0.07% | 8,330,853 |
| 2011-04-15 | 2011-04-13 | 6.982 | 1,305,600 | +5,297 | 0.07% | 9,115,977 |
| 2011-04-12 | 2011-04-08 | 6.507 | 1,300,303 | +71,226 | 0.07% | 8,460,472 |
| 2011-04-11 | 2011-04-07 | 6.490 | 1,229,077 | +188,364 | 0.07% | 7,976,157 |
| 2011-04-08 | 2011-04-06 | 6.507 | 1,040,713 | +200,137 | 0.06% | 6,771,440 |
| 2011-04-07 | 2011-04-04 | 6.608 | 840,576 | -51,800 | 0.05% | 5,554,921 |
| 2011-04-06 | 2011-04-01 | 6.558 | 892,376 | +43,559 | 0.05% | 5,851,759 |
| 2011-04-04 | 2011-03-31 | 6.541 | 848,817 | +589 | 0.05% | 5,551,701 |
| 2011-03-31 | 2011-03-29 | 6.591 | 848,228 | -1,178 | 0.05% | 5,591,079 |
| 2011-03-30 | 2011-03-28 | 6.422 | 849,406 | +28,255 | 0.05% | 5,454,543 |
| 2011-03-29 | 2011-03-25 | 6.761 | 821,151 | +18,837 | 0.05% | 5,552,101 |
| 2011-03-28 | 2011-03-24 | 7.220 | 802,314 | -26,489 | 0.04% | 5,792,747 |
| 2011-03-22 | 2011-03-18 | 6.693 | 828,803 | +15,304 | 0.05% | 5,547,519 |
| 2011-03-18 | 2011-03-16 | 6.541 | 813,499 | -7,652 | 0.05% | 5,320,703 |
| 2011-03-15 | 2011-03-11 | 6.676 | 821,151 | -4,120 | 0.05% | 5,482,351 |
| 2011-03-10 | 2011-03-08 | 6.558 | 825,271 | +9,418 | 0.05% | 5,411,718 |
| 2011-03-07 | 2011-03-03 | 6.625 | 815,853 | +35,318 | 0.05% | 5,405,399 |
| 2011-03-04 | 2011-03-02 | 6.541 | 780,535 | -1,177 | 0.04% | 5,105,101 |
| 2011-03-02 | 2011-02-28 | 6.490 | 781,712 | -5,886 | 0.04% | 5,072,960 |
| 2011-03-01 | 2011-02-25 | 6.422 | 787,598 | -58,864 | 0.04% | 5,057,637 |
| 2011-02-28 | 2011-02-24 | 6.269 | 846,462 | -8,241 | 0.05% | 5,306,218 |
| 2011-02-25 | 2011-02-23 | 6.541 | 854,703 | -1,766 | 0.05% | 5,590,198 |
| 2011-02-22 | 2011-02-18 | 6.914 | 856,469 | +1,766 | 0.05% | 5,921,849 |
| 2011-02-18 | 2011-02-16 | 6.829 | 854,703 | +2,354 | 0.05% | 5,837,038 |
| 2011-02-15 | 2011-02-11 | 6.846 | 852,349 | +1,766 | 0.05% | 5,835,442 |
| 2011-02-11 | 2011-02-09 | 6.914 | 850,583 | -5,886 | 0.05% | 5,881,152 |
| 2011-02-09 | 2011-02-07 | 7.050 | 856,469 | +4,709 | 0.05% | 6,038,249 |
| 2011-02-08 | 2011-02-02 | 7.033 | 851,760 | -111,841 | 0.05% | 5,990,580 |
| 2011-01-28 | 2011-01-26 | 6.591 | 963,601 | +5,886 | 0.05% | 6,351,557 |
| 2011-01-27 | 2011-01-25 | 6.642 | 957,715 | +13,539 | 0.05% | 6,361,570 |
| 2011-01-26 | 2011-01-24 | 6.676 | 944,176 | +15,893 | 0.05% | 6,303,718 |
| 2011-01-24 | 2011-01-20 | 6.863 | 928,283 | +8,830 | 0.05% | 6,371,079 |
| 2011-01-21 | 2011-01-19 | 6.931 | 919,453 | -59,453 | 0.05% | 6,372,957 |
| 2011-01-20 | 2011-01-18 | 6.880 | 978,906 | -4,709 | 0.05% | 6,735,150 |
| 2011-01-19 | 2011-01-17 | 6.931 | 983,615 | -8,830 | 0.05% | 6,817,679 |
| 2011-01-18 | 2011-01-14 | 6.965 | 992,445 | -21,191 | 0.06% | 6,912,602 |
| 2011-01-17 | 2011-01-13 | 7.033 | 1,013,636 | -12,361 | 0.06% | 7,129,082 |
| 2011-01-14 | 2011-01-12 | 7.118 | 1,025,997 | +60,041 | 0.06% | 7,303,169 |
| 2011-01-12 | 2011-01-10 | 6.914 | 965,956 | +27,666 | 0.05% | 6,678,870 |
| 2011-01-11 | 2011-01-07 | 6.965 | 938,290 | -65,339 | 0.05% | 6,535,400 |
| 2011-01-10 | 2011-01-06 | 7.084 | 1,003,629 | +2,355 | 0.06% | 7,109,851 |
| 2011-01-07 | 2011-01-05 | 7.118 | 1,001,274 | +76,523 | 0.06% | 7,127,188 |
| 2011-01-06 | 2011-01-04 | 7.203 | 924,751 | +21,779 | 0.05% | 6,661,038 |
| 2011-01-05 | 2011-01-03 | 7.322 | 902,972 | +52,389 | 0.05% | 6,611,543 |
| 2011-01-04 | 2010-12-31 | 6.914 | 850,583 | +58,864 | 0.05% | 5,881,152 |
| 2010-12-30 | 2010-12-28 | 6.761 | 791,719 | +1,177 | 0.04% | 5,353,101 |
| 2010-12-23 | 2010-12-21 | 6.642 | 790,542 | +5,887 | 0.04% | 5,251,132 |
| 2010-12-22 | 2010-12-20 | 6.727 | 784,655 | +50,034 | 0.04% | 5,278,678 |
| 2010-12-21 | 2010-12-17 | 6.897 | 734,621 | -10,595 | 0.04% | 5,066,880 |
| 2010-12-20 | 2010-12-16 | 6.829 | 745,216 | -130,678 | 0.04% | 5,089,317 |
| 2010-12-17 | 2010-12-15 | 6.965 | 875,894 | +17,659 | 0.05% | 6,100,798 |
| 2010-12-16 | 2010-12-14 | 7.305 | 858,235 | -11,773 | 0.05% | 6,269,399 |
| 2010-12-15 | 2010-12-13 | 7.254 | 870,008 | -4,709 | 0.05% | 6,311,061 |
| 2010-12-14 | 2010-12-10 | 7.305 | 874,717 | +58,864 | 0.05% | 6,389,800 |
| 2010-12-10 | 2010-12-08 | 7.356 | 815,853 | +2,354 | 0.05% | 6,001,379 |
| 2010-12-09 | 2010-12-07 | 7.458 | 813,499 | +2,944 | 0.05% | 6,066,983 |
| 2010-12-07 | 2010-12-03 | 7.475 | 810,555 | -2,944 | 0.04% | 6,058,797 |
| 2010-12-06 | 2010-12-02 | 7.407 | 813,499 | -58,863 | 0.05% | 6,025,523 |
| 2010-12-03 | 2010-12-01 | 7.509 | 872,362 | -29,432 | 0.05% | 6,550,437 |
| 2010-12-02 | 2010-11-30 | 7.237 | 901,794 | -2,355 | 0.05% | 6,526,318 |
| 2010-12-01 | 2010-11-29 | 7.203 | 904,149 | -1,766 | 0.05% | 6,512,641 |
| 2010-11-30 | 2010-11-26 | 7.186 | 905,915 | +5,887 | 0.05% | 6,509,971 |
| 2010-11-29 | 2010-11-25 | 7.084 | 900,028 | +4,709 | 0.05% | 6,375,927 |
| 2010-11-25 | 2010-11-23 | 6.829 | 895,319 | +57,686 | 0.05% | 6,114,418 |
| 2010-11-19 | 2010-11-17 | 6.642 | 837,633 | -20,602 | 0.05% | 5,563,932 |
| 2010-11-18 | 2010-11-16 | 6.846 | 858,235 | +1,177 | 0.05% | 5,875,739 |
| 2010-11-17 | 2010-11-15 | 6.999 | 857,058 | +2,943 | 0.05% | 5,998,721 |
| 2010-11-16 | 2010-11-12 | 7.118 | 854,115 | -369,665 | 0.05% | 6,079,693 |
| 2010-11-15 | 2010-11-11 | 7.305 | 1,223,780 | +41,205 | 0.07% | 8,939,703 |
| 2010-11-12 | 2010-11-10 | 7.458 | 1,182,575 | +35,318 | 0.07% | 8,819,510 |
| 2010-11-10 | 2010-11-08 | 7.509 | 1,147,257 | -5,886 | 0.06% | 8,614,583 |
| 2010-11-09 | 2010-11-05 | 7.441 | 1,153,143 | +213,087 | 0.06% | 8,580,420 |
| 2010-11-08 | 2010-11-04 | 7.067 | 940,056 | +15,305 | 0.05% | 6,643,521 |
| 2010-11-05 | 2010-11-03 | 6.931 | 924,751 | -47,091 | 0.05% | 6,409,678 |
| 2010-11-04 | 2010-11-02 | 6.863 | 971,842 | +193,662 | 0.05% | 6,670,038 |
| 2010-11-03 | 2010-11-01 | 6.914 | 778,180 | -64,162 | 0.04% | 5,380,538 |
| 2010-11-02 | 2010-10-29 | 6.744 | 842,342 | +29,432 | 0.05% | 5,681,071 |
| 2010-10-29 | 2010-10-27 | 6.727 | 812,910 | +8,241 | 0.05% | 5,468,761 |
| 2010-10-28 | 2010-10-26 | 6.965 | 804,669 | -98,303 | 0.04% | 5,604,700 |
| 2010-10-27 | 2010-10-25 | 7.152 | 902,972 | -40,616 | 0.05% | 6,458,143 |
| 2010-10-26 | 2010-10-22 | 6.965 | 943,588 | +1,766 | 0.05% | 6,572,302 |
| 2010-10-22 | 2010-10-20 | 6.693 | 941,822 | +51,800 | 0.05% | 6,304,002 |
| 2010-10-21 | 2010-10-19 | 6.778 | 890,022 | -29,431 | 0.05% | 6,032,883 |
| 2010-10-20 | 2010-10-18 | 6.744 | 919,453 | +151,868 | 0.05% | 6,201,137 |
| 2010-10-19 | 2010-10-15 | 6.914 | 767,585 | +1,766 | 0.04% | 5,307,282 |
| 2010-10-18 | 2010-10-14 | 7.203 | 765,819 | +67,694 | 0.04% | 5,516,241 |
| 2010-10-14 | 2010-10-12 | 6.982 | 698,125 | -29,432 | 0.04% | 4,874,457 |
| 2010-10-13 | 2010-10-11 | 6.863 | 727,557 | -2,355 | 0.04% | 4,993,438 |
| 2010-10-12 | 2010-10-08 | 6.931 | 729,912 | -11,184 | 0.04% | 5,059,201 |
| 2010-10-08 | 2010-10-06 | 7.152 | 741,096 | +11,773 | 0.04% | 5,300,390 |
| 2010-10-07 | 2010-10-05 | 6.574 | 729,323 | +3,532 | 0.04% | 4,794,929 |
| 2010-10-04 | 2010-09-29 | 6.591 | 725,791 | +13,538 | 0.04% | 4,784,037 |
| 2010-09-30 | 2010-09-28 | 6.710 | 712,253 | +15,305 | 0.04% | 4,779,502 |
| 2010-09-29 | 2010-09-27 | 6.812 | 696,948 | -2,355 | 0.04% | 4,747,839 |
| 2010-09-28 | 2010-09-24 | 6.863 | 699,303 | -2,943 | 0.04% | 4,799,522 |
| 2010-09-24 | 2010-09-21 | 6.829 | 702,246 | +1,766 | 0.04% | 4,795,861 |
| 2010-09-22 | 2010-09-20 | 6.863 | 700,480 | +1,177 | 0.04% | 4,807,600 |
| 2010-09-21 | 2010-09-17 | 7.050 | 699,303 | +589 | 0.04% | 4,930,202 |
| 2010-09-17 | 2010-09-15 | 6.524 | 698,714 | -3,574 | 0.04% | 4,558,503 |
| 2010-09-16 | 2010-09-14 | 6.592 | 702,288 | +592 | 0.04% | 4,629,300 |
| 2010-09-15 | 2010-09-13 | 6.541 | 701,696 | +5,916 | 0.04% | 4,589,818 |
| 2010-09-14 | 2010-09-10 | 6.440 | 695,780 | -13,016 | 0.04% | 4,480,561 |
| 2010-09-10 | 2010-09-08 | 6.338 | 708,796 | +2,958 | 0.04% | 4,492,499 |
| 2010-09-09 | 2010-09-07 | 6.169 | 705,838 | +13,016 | 0.04% | 4,354,451 |
| 2010-09-08 | 2010-09-06 | 6.034 | 692,822 | -5,916 | 0.04% | 4,180,472 |
| 2010-09-06 | 2010-09-02 | 6.017 | 698,738 | +4,141 | 0.04% | 4,204,359 |
| 2010-09-03 | 2010-09-01 | 6.051 | 694,597 | +7,100 | 0.04% | 4,202,923 |
| 2010-08-31 | 2010-08-27 | 5.341 | 687,497 | -11,833 | 0.04% | 3,671,921 |
| 2010-08-27 | 2010-08-25 | 5.476 | 699,330 | +35,499 | 0.04% | 3,829,681 |
| 2010-08-26 | 2010-08-24 | 5.256 | 663,831 | +11,833 | 0.04% | 3,489,421 |
| 2010-08-25 | 2010-08-23 | 5.324 | 651,998 | -24,257 | 0.04% | 3,471,301 |
| 2010-08-24 | 2010-08-20 | 5.848 | 676,255 | +11,241 | 0.04% | 3,954,778 |
| 2010-08-23 | 2010-08-19 | 5.730 | 665,014 | +4,733 | 0.04% | 3,810,360 |
| 2010-08-20 | 2010-08-18 | 5.764 | 660,281 | +3,550 | 0.04% | 3,805,561 |
| 2010-08-19 | 2010-08-17 | 5.662 | 656,731 | +35,499 | 0.04% | 3,718,500 |
| 2010-08-17 | 2010-08-13 | 5.916 | 621,232 | +72,773 | 0.03% | 3,675,000 |
| 2010-08-16 | 2010-08-12 | 5.696 | 548,459 | +20,116 | 0.03% | 3,123,989 |
| 2010-08-13 | 2010-08-11 | 5.578 | 528,343 | -18,341 | 0.03% | 2,946,900 |
| 2010-08-12 | 2010-08-10 | 5.561 | 546,684 | +3,550 | 0.03% | 3,039,959 |
| 2010-08-11 | 2010-08-09 | 5.578 | 543,134 | +8,874 | 0.03% | 3,029,398 |
| 2010-08-10 | 2010-08-06 | 5.409 | 534,260 | +7,100 | 0.03% | 2,889,603 |
| 2010-08-09 | 2010-08-05 | 5.375 | 527,160 | +5,917 | 0.03% | 2,833,381 |
| 2010-08-06 | 2010-08-04 | 5.409 | 521,243 | +17,749 | 0.03% | 2,819,199 |
| 2010-08-05 | 2010-08-03 | 5.172 | 503,494 | +42,599 | 0.03% | 2,604,061 |
| 2010-08-04 | 2010-08-02 | 5.240 | 460,895 | +58,573 | 0.03% | 2,414,900 |
| 2010-08-02 | 2010-07-29 | 5.206 | 402,322 | -23,666 | 0.02% | 2,094,402 |
| 2010-07-28 | 2010-07-26 | 4.952 | 425,988 | +29,583 | 0.02% | 2,109,602 |
| 2010-07-23 | 2010-07-21 | 4.834 | 396,405 | -11,833 | 0.02% | 1,916,199 |
| 2010-07-22 | 2010-07-20 | 4.902 | 408,238 | -69,223 | 0.02% | 2,000,999 |
| 2010-07-21 | 2010-07-19 | 4.952 | 477,461 | +44,965 | 0.03% | 2,364,509 |
| 2010-07-20 | 2010-07-16 | 4.682 | 432,496 | +26,624 | 0.02% | 2,024,871 |
| 2010-07-19 | 2010-07-15 | 4.614 | 405,872 | -40,232 | 0.02% | 1,872,782 |
| 2010-07-16 | 2010-07-14 | 4.834 | 446,104 | +16,566 | 0.03% | 2,156,441 |
| 2010-07-15 | 2010-07-13 | 4.564 | 429,538 | +39,049 | 0.02% | 1,960,202 |
| 2010-07-14 | 2010-07-12 | 4.479 | 390,489 | +17,750 | 0.02% | 1,749,001 |
| 2010-07-12 | 2010-07-08 | 4.682 | 372,739 | -62,123 | 0.02% | 1,745,099 |
| 2010-07-09 | 2010-07-07 | 4.344 | 434,862 | +79,872 | 0.02% | 1,888,948 |
| 2010-07-06 | 2010-07-02 | 3.871 | 354,990 | -23,666 | 0.02% | 1,374,001 |
| 2010-07-02 | 2010-06-29 | 3.871 | 378,656 | -1,183 | 0.02% | 1,465,601 |
| 2010-06-23 | 2010-06-21 | 3.955 | 379,839 | -4,733 | 0.02% | 1,502,280 |
| 2010-06-21 | 2010-06-17 | 4.006 | 384,572 | -4,733 | 0.02% | 1,540,499 |
| 2010-06-18 | 2010-06-15 | 4.023 | 389,305 | +359,723 | 0.02% | 1,566,038 |
| 2010-06-14 | 2010-06-10 | 3.871 | 29,582 | -11,833 | 0.00% | 114,498 |
| 2010-06-11 | 2010-06-09 | 3.702 | 41,415 | +13,016 | 0.00% | 153,298 |
| 2010-06-10 | 2010-06-08 | 3.786 | 28,399 | -10,650 | 0.00% | 107,519 |
| 2010-06-09 | 2010-06-07 | 3.820 | 39,049 | -592 | 0.00% | 149,160 |
| 2010-06-08 | 2010-06-04 | 3.938 | 39,641 | +11,833 | 0.00% | 156,112 |
| 2010-06-07 | 2010-06-03 | 3.887 | 27,808 | -7,099 | 0.00% | 108,102 |
| 2010-06-03 | 2010-06-01 | 3.549 | 34,907 | +21,299 | 0.00% | 123,899 |
| 2010-06-01 | 2010-05-28 | 3.465 | 13,608 | -78,098 | 0.00% | 47,150 |
| 2010-05-31 | 2010-05-27 | 3.347 | 91,706 | -1,183 | 0.01% | 306,901 |
| 2010-05-27 | 2010-05-25 | 3.144 | 92,889 | +1,183 | 0.01% | 292,020 |
| 2010-05-26 | 2010-05-24 | 3.414 | 91,706 | +59,165 | 0.01% | 313,101 |
| 2010-05-25 | 2010-05-20 | 3.448 | 32,541 | 0.00% | 112,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy