History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-10-13 | 2025-10-09 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-10-10 | 2025-10-08 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-10-09 | 2025-10-06 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-10-08 | 2025-10-03 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-10-06 | 2025-10-02 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-10-03 | 2025-09-30 | 0.750 | 16,900 | +0 | 0.00% | 12,675 |
| 2025-10-02 | 2025-09-29 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-09-30 | 2025-09-26 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-09-29 | 2025-09-25 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-09-26 | 2025-09-24 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-09-25 | 2025-09-23 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-09-24 | 2025-09-22 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-09-23 | 2025-09-19 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-09-22 | 2025-09-18 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-09-19 | 2025-09-17 | 0.770 | 16,900 | +0 | 0.00% | 13,013 |
| 2025-09-18 | 2025-09-16 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-09-17 | 2025-09-15 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-09-16 | 2025-09-12 | 0.770 | 16,900 | +0 | 0.00% | 13,013 |
| 2025-09-15 | 2025-09-11 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-09-12 | 2025-09-10 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-09-11 | 2025-09-09 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-09-10 | 2025-09-08 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-09-09 | 2025-09-05 | 0.770 | 16,900 | +0 | 0.00% | 13,013 |
| 2025-09-08 | 2025-09-04 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-09-05 | 2025-09-03 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-09-04 | 2025-09-02 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-09-03 | 2025-09-01 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-09-02 | 2025-08-29 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-09-01 | 2025-08-28 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-08-29 | 2025-08-27 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2025-08-28 | 2025-08-26 | 0.770 | 16,900 | +0 | 0.00% | 13,013 |
| 2025-08-27 | 2025-08-25 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-08-26 | 2025-08-22 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-08-25 | 2025-08-21 | 0.750 | 16,900 | +0 | 0.00% | 12,675 |
| 2025-08-22 | 2025-08-20 | 0.750 | 16,900 | +0 | 0.00% | 12,675 |
| 2025-08-21 | 2025-08-19 | 0.750 | 16,900 | +0 | 0.00% | 12,675 |
| 2025-08-20 | 2025-08-18 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-08-19 | 2025-08-15 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-08-18 | 2025-08-14 | 0.750 | 16,900 | +0 | 0.00% | 12,675 |
| 2025-08-15 | 2025-08-13 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-08-14 | 2025-08-12 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-08-13 | 2025-08-11 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-08-12 | 2025-08-08 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-08-11 | 2025-08-07 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-08-08 | 2025-08-06 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-08-07 | 2025-08-05 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-08-06 | 2025-08-04 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-08-05 | 2025-08-01 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-08-04 | 2025-07-31 | 0.760 | 16,900 | +0 | 0.00% | 12,844 |
| 2025-08-01 | 2025-07-30 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-07-31 | 2025-07-29 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-07-30 | 2025-07-28 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-07-28 | 2025-07-24 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-07-25 | 2025-07-23 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-07-24 | 2025-07-22 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-07-23 | 2025-07-21 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-07-22 | 2025-07-18 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-07-21 | 2025-07-17 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2025-07-18 | 2025-07-16 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2025-07-17 | 2025-07-15 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-16 | 2025-07-14 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-15 | 2025-07-11 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-14 | 2025-07-10 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-11 | 2025-07-09 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-10 | 2025-07-08 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2025-07-09 | 2025-07-07 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-07-08 | 2025-07-04 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-07-07 | 2025-07-03 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-07-04 | 2025-07-02 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-07-03 | 2025-06-30 | 0.770 | 16,900 | +0 | 0.00% | 13,013 |
| 2025-07-02 | 2025-06-27 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-06-30 | 2025-06-26 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-06-27 | 2025-06-25 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-26 | 2025-06-24 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-25 | 2025-06-23 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-06-24 | 2025-06-20 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-06-23 | 2025-06-19 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-06-20 | 2025-06-18 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-06-19 | 2025-06-17 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-06-18 | 2025-06-16 | 0.790 | 16,900 | +0 | 0.00% | 13,351 |
| 2025-06-17 | 2025-06-13 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-06-16 | 2025-06-12 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-06-13 | 2025-06-11 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-06-12 | 2025-06-10 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-06-11 | 2025-06-09 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-06-10 | 2025-06-06 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-09 | 2025-06-05 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-06 | 2025-06-04 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-05 | 2025-06-03 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-04 | 2025-06-02 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-03 | 2025-05-30 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-06-02 | 2025-05-29 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-30 | 2025-05-28 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2025-05-29 | 2025-05-27 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-05-28 | 2025-05-26 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-05-27 | 2025-05-23 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2025-05-26 | 2025-05-22 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-23 | 2025-05-21 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-22 | 2025-05-20 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-21 | 2025-05-19 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-20 | 2025-05-16 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-19 | 2025-05-15 | 0.840 | 16,900 | +0 | 0.00% | 14,196 |
| 2025-05-16 | 2025-05-14 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-05-15 | 2025-05-13 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-05-14 | 2025-05-12 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-05-13 | 2025-05-09 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2025-05-12 | 2025-05-08 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-05-09 | 2025-05-07 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-05-08 | 2025-05-06 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-05-07 | 2025-05-02 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-05-06 | 2025-04-30 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-05-02 | 2025-04-29 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-04-30 | 2025-04-28 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-04-29 | 2025-04-25 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-04-28 | 2025-04-24 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-04-25 | 2025-04-23 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-04-24 | 2025-04-22 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-04-23 | 2025-04-17 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-04-22 | 2025-04-16 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2025-04-17 | 2025-04-15 | 0.740 | 16,900 | +0 | 0.00% | 12,506 |
| 2025-04-16 | 2025-04-14 | 0.610 | 16,900 | +0 | 0.00% | 10,309 |
| 2025-04-15 | 2025-04-11 | 0.610 | 16,900 | +0 | 0.00% | 10,309 |
| 2025-04-14 | 2025-04-10 | 0.670 | 16,900 | +0 | 0.00% | 11,323 |
| 2025-04-11 | 2025-04-09 | 0.700 | 16,900 | +0 | 0.00% | 11,830 |
| 2025-04-10 | 2025-04-08 | 0.700 | 16,900 | +0 | 0.00% | 11,830 |
| 2025-04-09 | 2025-04-07 | 0.700 | 16,900 | +0 | 0.00% | 11,830 |
| 2025-04-08 | 2025-04-03 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-04-07 | 2025-04-02 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2025-04-03 | 2025-04-01 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-04-02 | 2025-03-31 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2025-04-01 | 2025-03-28 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2025-03-31 | 2025-03-27 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2025-03-28 | 2025-03-26 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2025-03-27 | 2025-03-25 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-03-26 | 2025-03-24 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2025-03-25 | 2025-03-21 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-24 | 2025-03-20 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-21 | 2025-03-19 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-20 | 2025-03-18 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-19 | 2025-03-17 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-18 | 2025-03-14 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-17 | 2025-03-13 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-14 | 2025-03-12 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2025-03-13 | 2025-03-11 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-03-12 | 2025-03-10 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2025-03-11 | 2025-03-07 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-10 | 2025-03-06 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-03-07 | 2025-03-05 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-03-06 | 2025-03-04 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-03-05 | 2025-03-03 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-03-04 | 2025-02-28 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-03-03 | 2025-02-27 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-02-28 | 2025-02-26 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2025-02-27 | 2025-02-25 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-02-26 | 2025-02-24 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-02-25 | 2025-02-21 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-02-24 | 2025-02-20 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2025-02-21 | 2025-02-19 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2025-02-20 | 2025-02-18 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-19 | 2025-02-17 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-18 | 2025-02-14 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-17 | 2025-02-13 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-14 | 2025-02-12 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-02-13 | 2025-02-11 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2025-02-12 | 2025-02-10 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-02-10 | 2025-02-06 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-02-07 | 2025-02-05 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-06 | 2025-02-04 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-05 | 2025-02-03 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-04 | 2025-01-28 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2025-02-03 | 2025-01-24 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-01-27 | 2025-01-23 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-01-24 | 2025-01-22 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-01-23 | 2025-01-21 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-01-22 | 2025-01-20 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-01-21 | 2025-01-17 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-01-20 | 2025-01-16 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-01-17 | 2025-01-15 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2025-01-16 | 2025-01-14 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-01-15 | 2025-01-13 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2025-01-14 | 2025-01-10 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2025-01-13 | 2025-01-09 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2025-01-10 | 2025-01-08 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2025-01-09 | 2025-01-07 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2025-01-08 | 2025-01-06 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2025-01-07 | 2025-01-03 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2025-01-06 | 2025-01-02 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2025-01-03 | 2024-12-31 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2025-01-02 | 2024-12-27 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2024-12-30 | 2024-12-24 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2024-12-27 | 2024-12-20 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-23 | 2024-12-19 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-20 | 2024-12-18 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-12-19 | 2024-12-17 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-12-18 | 2024-12-16 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-12-17 | 2024-12-13 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-12-16 | 2024-12-12 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-12-13 | 2024-12-11 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-12-12 | 2024-12-10 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-12-11 | 2024-12-09 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-10 | 2024-12-06 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-09 | 2024-12-05 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-06 | 2024-12-04 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-05 | 2024-12-03 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-12-04 | 2024-12-02 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-12-03 | 2024-11-29 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-12-02 | 2024-11-28 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-11-29 | 2024-11-27 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-11-28 | 2024-11-26 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-11-27 | 2024-11-25 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-11-26 | 2024-11-22 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-11-25 | 2024-11-21 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-11-22 | 2024-11-20 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-11-21 | 2024-11-19 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-11-20 | 2024-11-18 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-11-19 | 2024-11-15 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-18 | 2024-11-14 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-12 | 2024-11-08 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-11-11 | 2024-11-07 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2024-11-08 | 2024-11-06 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-07 | 2024-11-05 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-06 | 2024-11-04 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-11-05 | 2024-11-01 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-11-04 | 2024-10-31 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-11-01 | 2024-10-30 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-10-31 | 2024-10-29 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-30 | 2024-10-28 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-29 | 2024-10-25 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-28 | 2024-10-24 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-25 | 2024-10-23 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-24 | 2024-10-22 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-23 | 2024-10-21 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-10-22 | 2024-10-18 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-10-21 | 2024-10-17 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-10-18 | 2024-10-16 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-10-17 | 2024-10-15 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-10-16 | 2024-10-14 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-10-15 | 2024-10-10 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-10-14 | 2024-10-09 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-10-10 | 2024-10-08 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-10-09 | 2024-10-07 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-10-08 | 2024-10-04 | 1.040 | 16,900 | +0 | 0.00% | 17,576 |
| 2024-10-07 | 2024-10-03 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2024-10-04 | 2024-10-02 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-10-03 | 2024-09-30 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-10-02 | 2024-09-27 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-09-30 | 2024-09-26 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-09-27 | 2024-09-25 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-09-26 | 2024-09-24 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-09-25 | 2024-09-23 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-09-24 | 2024-09-20 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-09-23 | 2024-09-19 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-20 | 2024-09-17 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-19 | 2024-09-16 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-17 | 2024-09-13 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-16 | 2024-09-12 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-13 | 2024-09-11 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-12 | 2024-09-10 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-11 | 2024-09-09 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-10 | 2024-09-05 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-09 | 2024-09-04 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-05 | 2024-09-03 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-04 | 2024-09-02 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-03 | 2024-08-30 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-09-02 | 2024-08-29 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-08-30 | 2024-08-28 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-08-29 | 2024-08-27 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-08-28 | 2024-08-26 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-08-27 | 2024-08-23 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-08-26 | 2024-08-22 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-08-23 | 2024-08-21 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-22 | 2024-08-20 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-21 | 2024-08-19 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-20 | 2024-08-16 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-19 | 2024-08-15 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-16 | 2024-08-14 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-08-15 | 2024-08-13 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-08-14 | 2024-08-12 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-08-13 | 2024-08-09 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-08-12 | 2024-08-08 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2024-08-09 | 2024-08-07 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2024-08-08 | 2024-08-06 | 0.780 | 16,900 | +0 | 0.00% | 13,182 |
| 2024-08-07 | 2024-08-05 | 0.810 | 16,900 | +0 | 0.00% | 13,689 |
| 2024-08-06 | 2024-08-02 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2024-08-05 | 2024-08-01 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2024-08-02 | 2024-07-31 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2024-08-01 | 2024-07-30 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2024-07-31 | 2024-07-29 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2024-07-30 | 2024-07-26 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-07-29 | 2024-07-25 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-07-26 | 2024-07-24 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-07-25 | 2024-07-23 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-07-24 | 2024-07-22 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-07-23 | 2024-07-19 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-07-22 | 2024-07-18 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-19 | 2024-07-17 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-18 | 2024-07-16 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-17 | 2024-07-15 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-16 | 2024-07-12 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-15 | 2024-07-11 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-07-12 | 2024-07-10 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2024-07-11 | 2024-07-09 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-07-10 | 2024-07-08 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-07-09 | 2024-07-05 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-07-08 | 2024-07-04 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-07-05 | 2024-07-03 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-07-04 | 2024-07-02 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-07-03 | 2024-06-28 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-07-02 | 2024-06-27 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-06-28 | 2024-06-26 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-06-27 | 2024-06-25 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-06-26 | 2024-06-24 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-06-25 | 2024-06-21 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-06-24 | 2024-06-20 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-06-21 | 2024-06-19 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-20 | 2024-06-18 | 0.990 | 16,900 | +0 | 0.00% | 16,731 |
| 2024-06-19 | 2024-06-17 | 0.990 | 16,900 | +0 | 0.00% | 16,731 |
| 2024-06-18 | 2024-06-14 | 0.990 | 16,900 | +0 | 0.00% | 16,731 |
| 2024-06-17 | 2024-06-13 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-14 | 2024-06-12 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-13 | 2024-06-11 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-12 | 2024-06-07 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-11 | 2024-06-06 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-06-07 | 2024-06-05 | 1.020 | 16,900 | +0 | 0.00% | 17,238 |
| 2024-06-06 | 2024-06-04 | 1.040 | 16,900 | +0 | 0.00% | 17,576 |
| 2024-06-05 | 2024-06-03 | 1.040 | 16,900 | +0 | 0.00% | 17,576 |
| 2024-06-04 | 2024-05-31 | 1.050 | 16,900 | +0 | 0.00% | 17,745 |
| 2024-06-03 | 2024-05-30 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-05-31 | 2024-05-29 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-30 | 2024-05-28 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-29 | 2024-05-27 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-28 | 2024-05-24 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-27 | 2024-05-23 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-24 | 2024-05-22 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-23 | 2024-05-21 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-22 | 2024-05-20 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2024-05-21 | 2024-05-17 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-05-20 | 2024-05-16 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-05-17 | 2024-05-14 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2024-05-16 | 2024-05-13 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-05-14 | 2024-05-10 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-05-13 | 2024-05-09 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-10 | 2024-05-08 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-09 | 2024-05-07 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-08 | 2024-05-06 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-07 | 2024-05-03 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-06 | 2024-05-02 | 0.950 | 16,900 | +0 | 0.00% | 16,055 |
| 2024-05-03 | 2024-04-30 | 1.030 | 16,900 | +0 | 0.00% | 17,407 |
| 2024-05-02 | 2024-04-29 | 1.030 | 16,900 | +0 | 0.00% | 17,407 |
| 2024-04-30 | 2024-04-26 | 1.030 | 16,900 | +0 | 0.00% | 17,407 |
| 2024-04-29 | 2024-04-25 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-26 | 2024-04-24 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-25 | 2024-04-23 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-24 | 2024-04-22 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-23 | 2024-04-19 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-22 | 2024-04-18 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-19 | 2024-04-17 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-18 | 2024-04-16 | 1.090 | 16,900 | +0 | 0.00% | 18,421 |
| 2024-04-17 | 2024-04-15 | 1.060 | 16,900 | +0 | 0.00% | 17,914 |
| 2024-04-16 | 2024-04-12 | 1.100 | 16,900 | +0 | 0.00% | 18,590 |
| 2024-04-15 | 2024-04-11 | 1.060 | 16,900 | +0 | 0.00% | 17,914 |
| 2024-04-12 | 2024-04-10 | 1.060 | 16,900 | +0 | 0.00% | 17,914 |
| 2024-04-11 | 2024-04-09 | 1.040 | 16,900 | +0 | 0.00% | 17,576 |
| 2024-04-10 | 2024-04-08 | 1.030 | 16,900 | +0 | 0.00% | 17,407 |
| 2024-04-09 | 2024-04-05 | 1.030 | 16,900 | +0 | 0.00% | 17,407 |
| 2024-04-08 | 2024-04-03 | 1.020 | 16,900 | +0 | 0.00% | 17,238 |
| 2024-04-05 | 2024-04-02 | 1.020 | 16,900 | +0 | 0.00% | 17,238 |
| 2024-04-03 | 2024-03-28 | 1.020 | 16,900 | +0 | 0.00% | 17,238 |
| 2024-04-02 | 2024-03-27 | 1.010 | 16,900 | +0 | 0.00% | 17,069 |
| 2024-03-28 | 2024-03-26 | 1.000 | 16,900 | +0 | 0.00% | 16,900 |
| 2024-03-27 | 2024-03-25 | 0.970 | 16,900 | +0 | 0.00% | 16,393 |
| 2024-03-26 | 2024-03-22 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-03-25 | 2024-03-21 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-22 | 2024-03-20 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-21 | 2024-03-19 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-20 | 2024-03-18 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-19 | 2024-03-15 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-18 | 2024-03-14 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-15 | 2024-03-13 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-14 | 2024-03-12 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-13 | 2024-03-11 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-12 | 2024-03-08 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-11 | 2024-03-07 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-08 | 2024-03-06 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2024-03-07 | 2024-03-05 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2024-03-06 | 2024-03-04 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2024-03-05 | 2024-03-01 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2024-03-04 | 2024-02-29 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2024-03-01 | 2024-02-28 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2024-02-29 | 2024-02-27 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-02-28 | 2024-02-26 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-02-27 | 2024-02-23 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-02-26 | 2024-02-22 | 0.940 | 16,900 | +0 | 0.00% | 15,886 |
| 2024-02-23 | 2024-02-21 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-22 | 2024-02-20 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-21 | 2024-02-19 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-02-20 | 2024-02-16 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-02-19 | 2024-02-15 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-02-16 | 2024-02-14 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-02-15 | 2024-02-09 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-02-14 | 2024-02-07 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-02-08 | 2024-02-06 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-07 | 2024-02-05 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-06 | 2024-02-02 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-05 | 2024-02-01 | 0.960 | 16,900 | +0 | 0.00% | 16,224 |
| 2024-02-02 | 2024-01-31 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-02-01 | 2024-01-30 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-01-31 | 2024-01-29 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-01-30 | 2024-01-26 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-01-29 | 2024-01-25 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-01-26 | 2024-01-24 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-01-25 | 2024-01-23 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2024-01-24 | 2024-01-22 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2024-01-23 | 2024-01-19 | 0.900 | 16,900 | +0 | 0.00% | 15,210 |
| 2024-01-22 | 2024-01-18 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-01-19 | 2024-01-17 | 0.920 | 16,900 | +0 | 0.00% | 15,548 |
| 2024-01-18 | 2024-01-16 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-01-17 | 2024-01-15 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-01-16 | 2024-01-12 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-01-15 | 2024-01-11 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-01-12 | 2024-01-10 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2024-01-11 | 2024-01-09 | 0.910 | 16,900 | +0 | 0.00% | 15,379 |
| 2024-01-10 | 2024-01-08 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-01-09 | 2024-01-05 | 0.930 | 16,900 | +0 | 0.00% | 15,717 |
| 2024-01-08 | 2024-01-04 | 0.980 | 16,900 | +0 | 0.00% | 16,562 |
| 2024-01-05 | 2024-01-03 | 0.890 | 16,900 | +0 | 0.00% | 15,041 |
| 2024-01-04 | 2024-01-02 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-01-03 | 2023-12-29 | 0.880 | 16,900 | +0 | 0.00% | 14,872 |
| 2024-01-02 | 2023-12-28 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2023-12-29 | 2023-12-27 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-28 | 2023-12-22 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-12-27 | 2023-12-21 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-12-22 | 2023-12-20 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2023-12-21 | 2023-12-19 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2023-12-20 | 2023-12-18 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2023-12-19 | 2023-12-15 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2023-12-18 | 2023-12-14 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2023-12-15 | 2023-12-13 | 0.820 | 16,900 | +0 | 0.00% | 13,858 |
| 2023-12-14 | 2023-12-12 | 0.800 | 16,900 | +0 | 0.00% | 13,520 |
| 2023-12-13 | 2023-12-11 | 0.730 | 16,900 | +0 | 0.00% | 12,337 |
| 2023-12-12 | 2023-12-08 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2023-12-11 | 2023-12-07 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2023-12-08 | 2023-12-06 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-07 | 2023-12-05 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-06 | 2023-12-04 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-05 | 2023-12-01 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-04 | 2023-11-30 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-12-01 | 2023-11-29 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-30 | 2023-11-28 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-29 | 2023-11-27 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-28 | 2023-11-24 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-27 | 2023-11-23 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-24 | 2023-11-22 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-23 | 2023-11-21 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-22 | 2023-11-20 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-21 | 2023-11-17 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-11-20 | 2023-11-16 | 0.850 | 16,900 | +0 | 0.00% | 14,365 |
| 2023-11-17 | 2023-11-15 | 0.680 | 16,900 | +0 | 0.00% | 11,492 |
| 2023-11-16 | 2023-11-14 | 0.680 | 16,900 | +0 | 0.00% | 11,492 |
| 2023-11-15 | 2023-11-13 | 0.680 | 16,900 | +0 | 0.00% | 11,492 |
| 2023-11-14 | 2023-11-10 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2023-11-13 | 2023-11-09 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2023-11-10 | 2023-11-08 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2023-11-09 | 2023-11-07 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2023-11-08 | 2023-11-06 | 0.720 | 16,900 | +0 | 0.00% | 12,168 |
| 2023-11-07 | 2023-11-03 | 0.710 | 16,900 | +0 | 0.00% | 11,999 |
| 2023-11-06 | 2023-11-02 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2023-11-03 | 2023-11-01 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2023-11-02 | 2023-10-31 | 0.830 | 16,900 | +0 | 0.00% | 14,027 |
| 2023-11-01 | 2023-10-30 | 0.860 | 16,900 | +0 | 0.00% | 14,534 |
| 2023-10-31 | 2023-10-27 | 0.870 | 16,900 | +0 | 0.00% | 14,703 |
| 2021-04-12 | 2021-04-08 | 1.950 | 16,900 | -4,000 | 0.00% | 32,955 |
| 2021-04-01 | 2021-03-30 | 1.900 | 20,900 | -6,000 | 0.00% | 39,710 |
| 2021-02-25 | 2021-02-23 | 1.920 | 26,900 | +6,000 | 0.01% | 51,648 |
| 2021-02-08 | 2021-02-04 | 2.020 | 20,900 | -20,000 | 0.00% | 42,218 |
| 2021-01-21 | 2021-01-19 | 1.690 | 40,900 | +10,000 | 0.01% | 69,121 |
| 2020-11-13 | 2020-11-11 | 1.620 | 30,900 | +5,000 | 0.01% | 50,058 |
| 2020-10-15 | 2020-10-12 | 1.780 | 25,900 | -4,000 | 0.01% | 46,102 |
| 2020-10-09 | 2020-10-07 | 1.670 | 29,900 | -8,400 | 0.01% | 49,933 |
| 2020-09-29 | 2020-09-25 | 1.660 | 38,300 | -4,000 | 0.01% | 63,578 |
| 2020-09-28 | 2020-09-24 | 1.700 | 42,300 | -5,000 | 0.01% | 71,910 |
| 2020-09-23 | 2020-09-21 | 1.630 | 47,300 | +5,000 | 0.01% | 77,099 |
| 2020-09-11 | 2020-09-09 | 1.580 | 42,300 | -2,600 | 0.01% | 66,834 |
| 2020-06-15 | 2020-06-11 | 1.380 | 44,900 | +10,000 | 0.01% | 61,962 |
| 2020-06-12 | 2020-06-10 | 1.470 | 34,900 | +5,000 | 0.01% | 51,303 |
| 2020-05-18 | 2020-05-14 | 1.690 | 29,900 | +5,000 | 0.01% | 50,531 |
| 2020-04-15 | 2020-04-09 | 1.760 | 24,900 | +5,000 | 0.01% | 43,824 |
| 2020-04-06 | 2020-04-02 | 1.800 | 19,900 | +5,000 | 0.00% | 35,820 |
| 2020-01-21 | 2020-01-17 | 2.850 | 14,900 | -4,000 | 0.00% | 42,465 |
| 2020-01-02 | 2019-12-27 | 3.000 | 18,900 | -6,000 | 0.00% | 56,700 |
| 2019-12-23 | 2019-12-19 | 3.000 | 24,900 | +2,000 | 0.01% | 74,700 |
| 2019-12-18 | 2019-12-16 | 2.250 | 22,900 | +4,000 | 0.01% | 51,525 |
| 2019-12-16 | 2019-12-12 | 2.010 | 18,900 | +4,000 | 0.00% | 37,989 |
| 2019-12-11 | 2019-12-09 | 2.050 | 14,900 | -2,000 | 0.00% | 30,545 |
| 2019-12-10 | 2019-12-06 | 2.030 | 16,900 | +2,000 | 0.00% | 34,307 |
| 2019-12-02 | 2019-11-28 | 2.030 | 14,900 | +4,000 | 0.00% | 30,247 |
| 2019-11-20 | 2019-11-18 | 2.381 | 10,900 | -42,652 | 0.00% | 25,957 |
| 2019-11-06 | 2019-11-04 | 2.280 | 53,552 | -4,913 | 0.00% | 122,080 |
| 2019-09-11 | 2019-09-09 | 2.015 | 58,465 | +4,913 | 0.00% | 117,810 |
| 2019-08-23 | 2019-08-21 | 2.117 | 53,552 | +4,913 | 0.00% | 113,360 |
| 2019-08-20 | 2019-08-16 | 2.096 | 48,639 | -4,913 | 0.00% | 101,970 |
| 2019-08-19 | 2019-08-15 | 2.076 | 53,552 | -14,739 | 0.00% | 111,180 |
| 2019-08-16 | 2019-08-14 | 2.096 | 68,291 | +4,913 | 0.00% | 143,169 |
| 2019-08-15 | 2019-08-13 | 2.117 | 63,378 | +4,913 | 0.00% | 134,159 |
| 2019-05-02 | 2019-04-29 | 1.343 | 58,465 | -1,474 | 0.00% | 78,540 |
| 2019-04-15 | 2019-04-11 | 1.347 | 59,939 | -4,344 | 0.00% | 80,767 |
| 2019-03-20 | 2019-03-18 | 1.253 | 64,283 | -52,690 | 0.00% | 80,521 |
| 2019-03-15 | 2019-03-13 | 1.158 | 116,973 | -52,691 | 0.01% | 135,420 |
| 2019-02-20 | 2019-02-18 | 0.987 | 169,664 | +52,691 | 0.01% | 167,440 |
| 2019-02-14 | 2019-02-12 | 0.968 | 116,973 | +52,690 | 0.01% | 113,220 |
| 2018-06-06 | 2018-06-04 | 1.518 | 64,283 | -803 | 0.00% | 97,601 |
| 2018-05-28 | 2018-05-24 | 1.612 | 65,086 | -5,335 | 0.00% | 104,920 |
| 2018-04-30 | 2018-04-26 | 1.481 | 70,421 | -10,670 | 0.00% | 104,280 |
| 2018-04-12 | 2018-04-10 | 1.593 | 81,091 | -10,670 | 0.00% | 129,200 |
| 2018-03-22 | 2018-03-20 | 1.650 | 91,761 | +5,335 | 0.00% | 151,360 |
| 2018-03-21 | 2018-03-19 | 1.668 | 86,426 | +10,670 | 0.00% | 144,180 |
| 2018-03-19 | 2018-03-15 | 1.799 | 75,756 | -26,675 | 0.00% | 136,320 |
| 2018-03-16 | 2018-03-14 | 1.687 | 102,431 | +21,340 | 0.01% | 172,801 |
| 2018-03-15 | 2018-03-13 | 1.687 | 81,091 | +5,335 | 0.00% | 136,800 |
| 2018-03-14 | 2018-03-12 | 1.781 | 75,756 | +16,005 | 0.00% | 134,900 |
| 2018-02-20 | 2018-02-13 | 1.350 | 59,751 | +5,335 | 0.00% | 80,640 |
| 2017-10-27 | 2017-10-25 | 1.612 | 54,416 | -5,335 | 0.00% | 87,720 |
| 2017-07-28 | 2017-07-26 | 1.631 | 59,751 | -10,670 | 0.00% | 97,440 |
| 2017-07-05 | 2017-07-03 | 1.593 | 70,421 | -5,335 | 0.00% | 112,200 |
| 2017-06-30 | 2017-06-28 | 1.556 | 75,756 | -902 | 0.00% | 117,877 |
| 2017-06-20 | 2017-06-16 | 1.593 | 76,658 | +5,399 | 0.00% | 122,120 |
| 2017-06-19 | 2017-06-15 | 1.630 | 71,259 | -100,411 | 0.00% | 116,159 |
| 2017-06-15 | 2017-06-13 | 1.519 | 171,670 | +21,593 | 0.01% | 260,760 |
| 2017-06-09 | 2017-06-07 | 1.593 | 150,077 | +5,399 | 0.01% | 239,081 |
| 2017-05-12 | 2017-05-10 | 1.593 | 144,678 | +14,036 | 0.01% | 230,480 |
| 2017-05-05 | 2017-05-02 | 1.630 | 130,642 | +5,398 | 0.01% | 212,960 |
| 2017-04-21 | 2017-04-19 | 1.593 | 125,244 | +53,985 | 0.01% | 199,520 |
| 2017-02-15 | 2017-02-13 | 1.815 | 71,259 | -10,797 | 0.00% | 129,359 |
| 2016-11-14 | 2016-11-10 | 1.926 | 82,056 | +5,398 | 0.00% | 158,080 |
| 2016-11-02 | 2016-10-31 | 1.982 | 76,658 | -5,398 | 0.00% | 151,940 |
| 2016-10-27 | 2016-10-25 | 2.001 | 82,056 | -5,399 | 0.00% | 164,160 |
| 2016-10-05 | 2016-10-03 | 1.945 | 87,455 | +10,797 | 0.01% | 170,101 |
| 2016-09-26 | 2016-09-22 | 2.130 | 76,658 | -10,797 | 0.00% | 163,300 |
| 2016-06-17 | 2016-06-15 | 1.537 | 87,455 | -1,079 | 0.01% | 134,421 |
| 2015-12-10 | 2015-12-08 | 1.738 | 88,534 | -5,465 | 0.01% | 153,899 |
| 2015-11-16 | 2015-11-12 | 1.812 | 93,999 | -1,093 | 0.01% | 170,279 |
| 2015-11-09 | 2015-11-05 | 1.812 | 95,092 | -5,466 | 0.01% | 172,259 |
| 2015-11-05 | 2015-11-03 | 1.757 | 100,558 | -2,186 | 0.01% | 176,641 |
| 2015-10-30 | 2015-10-28 | 1.848 | 102,744 | +5,466 | 0.01% | 189,881 |
| 2015-10-29 | 2015-10-27 | 1.866 | 97,278 | +1,093 | 0.01% | 181,559 |
| 2015-10-28 | 2015-10-26 | 2.104 | 96,185 | +18,581 | 0.01% | 202,399 |
| 2014-11-10 | 2014-11-06 | 3.220 | 77,604 | -441 | 0.00% | 249,919 |
| 2014-08-08 | 2014-08-06 | 3.275 | 78,045 | -5,496 | 0.00% | 255,600 |
| 2014-08-04 | 2014-07-31 | 3.220 | 83,541 | +10,992 | 0.00% | 269,039 |
| 2014-07-23 | 2014-07-21 | 3.275 | 72,549 | +5,496 | 0.00% | 237,600 |
| 2014-07-21 | 2014-07-17 | 3.348 | 67,053 | -10,992 | 0.00% | 224,481 |
| 2014-07-15 | 2014-07-11 | 3.275 | 78,045 | +10,992 | 0.00% | 255,600 |
| 2014-07-10 | 2014-07-08 | 3.512 | 67,053 | -5,496 | 0.00% | 235,461 |
| 2014-07-09 | 2014-07-07 | 3.493 | 72,549 | -27,481 | 0.00% | 253,440 |
| 2014-07-08 | 2014-07-04 | 3.384 | 100,030 | +5,496 | 0.01% | 338,521 |
| 2014-07-07 | 2014-07-03 | 3.384 | 94,534 | -5,496 | 0.01% | 319,922 |
| 2014-07-04 | 2014-07-02 | 3.220 | 100,030 | -21,984 | 0.01% | 322,141 |
| 2014-07-03 | 2014-06-30 | 3.166 | 122,014 | +21,984 | 0.01% | 386,279 |
| 2014-06-30 | 2014-06-26 | 3.220 | 100,030 | -32,976 | 0.01% | 322,141 |
| 2014-06-27 | 2014-06-25 | 3.129 | 133,006 | +27,480 | 0.01% | 416,239 |
| 2014-06-04 | 2014-05-30 | 3.276 | 105,526 | +4,403 | 0.01% | 345,663 |
| 2014-05-30 | 2014-05-28 | 3.168 | 101,123 | -33,337 | 0.01% | 320,320 |
| 2014-05-26 | 2014-05-22 | 3.078 | 134,460 | -22,225 | 0.01% | 413,820 |
| 2014-05-21 | 2014-05-19 | 3.024 | 156,685 | +27,781 | 0.01% | 473,760 |
| 2014-05-20 | 2014-05-16 | 3.078 | 128,904 | +11,113 | 0.01% | 396,720 |
| 2014-05-19 | 2014-05-15 | 3.186 | 117,791 | +27,781 | 0.01% | 375,239 |
| 2014-05-15 | 2014-05-13 | 3.168 | 90,010 | -27,781 | 0.01% | 285,119 |
| 2014-05-13 | 2014-05-09 | 2.970 | 117,791 | +5,556 | 0.01% | 349,799 |
| 2014-05-12 | 2014-05-08 | 3.006 | 112,235 | +44,449 | 0.01% | 337,339 |
| 2014-05-09 | 2014-05-07 | 3.132 | 67,786 | -22,224 | 0.00% | 212,281 |
| 2014-05-08 | 2014-05-05 | 3.438 | 90,010 | +11,112 | 0.01% | 309,418 |
| 2014-04-29 | 2014-04-25 | 3.672 | 78,898 | +11,112 | 0.00% | 289,680 |
| 2014-04-28 | 2014-04-24 | 3.744 | 67,786 | +11,113 | 0.00% | 253,761 |
| 2014-04-25 | 2014-04-23 | 3.798 | 56,673 | -11,113 | 0.00% | 215,219 |
| 2014-04-23 | 2014-04-17 | 3.726 | 67,786 | -11,112 | 0.00% | 252,541 |
| 2014-04-22 | 2014-04-16 | 3.690 | 78,898 | +11,112 | 0.00% | 291,100 |
| 2014-04-11 | 2014-04-09 | 3.816 | 67,786 | -11,112 | 0.00% | 258,641 |
| 2014-04-09 | 2014-04-07 | 3.762 | 78,898 | +11,112 | 0.00% | 296,780 |
| 2014-04-08 | 2014-04-04 | 3.906 | 67,786 | +11,113 | 0.00% | 264,741 |
| 2014-03-28 | 2014-03-26 | 4.230 | 56,673 | +5,556 | 0.00% | 239,699 |
| 2014-03-27 | 2014-03-25 | 4.086 | 51,117 | +5,556 | 0.00% | 208,840 |
| 2014-03-26 | 2014-03-24 | 4.391 | 45,561 | +5,556 | 0.00% | 200,081 |
| 2014-03-11 | 2014-03-07 | 4.481 | 40,005 | -11,112 | 0.00% | 179,282 |
| 2014-03-10 | 2014-03-06 | 4.301 | 51,117 | -8,890 | 0.00% | 219,880 |
| 2014-03-03 | 2014-02-27 | 3.870 | 60,007 | -16,669 | 0.00% | 232,200 |
| 2014-02-28 | 2014-02-26 | 3.672 | 76,676 | +16,669 | 0.00% | 281,522 |
| 2014-02-14 | 2014-02-12 | 4.050 | 60,007 | -3,334 | 0.00% | 243,000 |
| 2014-02-12 | 2014-02-10 | 4.032 | 63,341 | -22,225 | 0.00% | 255,361 |
| 2014-02-10 | 2014-02-06 | 3.600 | 85,566 | +1,112 | 0.00% | 308,002 |
| 2014-02-05 | 2014-01-30 | 3.636 | 84,454 | +11,112 | 0.00% | 307,039 |
| 2014-01-28 | 2014-01-24 | 3.960 | 73,342 | +5,556 | 0.00% | 290,401 |
| 2014-01-27 | 2014-01-23 | 4.050 | 67,786 | -5,556 | 0.00% | 274,501 |
| 2014-01-21 | 2014-01-17 | 4.032 | 73,342 | +11,113 | 0.00% | 295,681 |
| 2014-01-20 | 2014-01-16 | 4.068 | 62,229 | +5,556 | 0.00% | 253,118 |
| 2014-01-16 | 2014-01-14 | 4.194 | 56,673 | -16,669 | 0.00% | 237,659 |
| 2014-01-15 | 2014-01-13 | 4.050 | 73,342 | +5,556 | 0.00% | 297,001 |
| 2014-01-14 | 2014-01-10 | 3.906 | 67,786 | +11,113 | 0.00% | 264,741 |
| 2014-01-10 | 2014-01-08 | 4.068 | 56,673 | -22,225 | 0.00% | 230,519 |
| 2014-01-08 | 2014-01-06 | 3.852 | 78,898 | -5,556 | 0.00% | 303,880 |
| 2014-01-07 | 2014-01-03 | 3.618 | 84,454 | -5,556 | 0.00% | 305,519 |
| 2013-12-04 | 2013-12-02 | 3.492 | 90,010 | -11,113 | 0.01% | 314,278 |
| 2013-11-19 | 2013-11-15 | 3.258 | 101,123 | -5,556 | 0.01% | 329,420 |
| 2013-11-12 | 2013-11-08 | 3.258 | 106,679 | -5,556 | 0.01% | 347,520 |
| 2013-11-11 | 2013-11-07 | 3.330 | 112,235 | +5,556 | 0.01% | 373,699 |
| 2013-11-01 | 2013-10-30 | 3.330 | 106,679 | +5,556 | 0.01% | 355,200 |
| 2013-10-28 | 2013-10-24 | 3.420 | 101,123 | +16,669 | 0.01% | 345,800 |
| 2013-10-25 | 2013-10-23 | 3.384 | 84,454 | +5,556 | 0.00% | 285,759 |
| 2013-10-02 | 2013-09-27 | 3.564 | 78,898 | -5,556 | 0.00% | 281,160 |
| 2013-09-17 | 2013-09-13 | 3.546 | 84,454 | -11,113 | 0.00% | 299,439 |
| 2013-09-16 | 2013-09-12 | 3.600 | 95,567 | -5,556 | 0.01% | 344,001 |
| 2013-09-12 | 2013-09-10 | 3.617 | 101,123 | -516 | 0.01% | 365,774 |
| 2013-09-11 | 2013-09-09 | 3.545 | 101,639 | +5,585 | 0.01% | 360,361 |
| 2013-09-10 | 2013-09-06 | 3.617 | 96,054 | +12,844 | 0.01% | 347,439 |
| 2013-09-09 | 2013-09-05 | 3.653 | 83,210 | -5,584 | 0.00% | 303,961 |
| 2013-09-06 | 2013-09-04 | 3.617 | 88,794 | +5,584 | 0.01% | 321,179 |
| 2013-09-05 | 2013-09-03 | 3.725 | 83,210 | +5,585 | 0.00% | 309,921 |
| 2013-09-03 | 2013-08-30 | 3.599 | 77,625 | +11,169 | 0.00% | 279,389 |
| 2013-08-30 | 2013-08-28 | 3.635 | 66,456 | +5,584 | 0.00% | 241,570 |
| 2013-08-26 | 2013-08-22 | 3.760 | 60,872 | +5,585 | 0.00% | 228,902 |
| 2013-08-23 | 2013-08-21 | 3.886 | 55,287 | -5,585 | 0.00% | 214,830 |
| 2013-08-19 | 2013-08-15 | 3.939 | 60,872 | +5,585 | 0.00% | 239,802 |
| 2013-08-13 | 2013-08-09 | 3.778 | 55,287 | +16,754 | 0.00% | 208,890 |
| 2013-08-06 | 2013-08-02 | 3.922 | 38,533 | -11,169 | 0.00% | 151,108 |
| 2013-07-22 | 2013-07-18 | 3.904 | 49,702 | +5,584 | 0.00% | 194,018 |
| 2013-07-18 | 2013-07-16 | 3.993 | 44,118 | +5,585 | 0.00% | 176,170 |
| 2013-07-02 | 2013-06-27 | 4.190 | 38,533 | +5,584 | 0.00% | 161,458 |
| 2013-06-26 | 2013-06-24 | 4.002 | 32,949 | -224 | 0.00% | 131,854 |
| 2013-06-10 | 2013-06-06 | 4.482 | 33,173 | -11,245 | 0.00% | 148,680 |
| 2013-06-07 | 2013-06-05 | 4.340 | 44,418 | -16,868 | 0.00% | 192,760 |
| 2013-05-30 | 2013-05-28 | 4.589 | 61,286 | +11,245 | 0.00% | 281,221 |
| 2013-05-13 | 2013-05-09 | 3.842 | 50,041 | -22,490 | 0.00% | 192,242 |
| 2013-05-10 | 2013-05-08 | 3.664 | 72,531 | -5,622 | 0.00% | 265,741 |
| 2013-04-26 | 2013-04-24 | 3.486 | 78,153 | -11,245 | 0.00% | 272,439 |
| 2013-04-25 | 2013-04-23 | 3.344 | 89,398 | -5,623 | 0.01% | 298,919 |
| 2013-04-18 | 2013-04-16 | 3.148 | 95,021 | +5,623 | 0.01% | 299,130 |
| 2013-03-15 | 2013-03-13 | 3.290 | 89,398 | +11,245 | 0.01% | 294,149 |
| 2013-03-07 | 2013-03-05 | 3.522 | 78,153 | -5,623 | 0.00% | 275,219 |
| 2013-03-06 | 2013-03-04 | 3.539 | 83,776 | +5,623 | 0.00% | 296,511 |
| 2013-03-05 | 2013-03-01 | 3.486 | 78,153 | -5,623 | 0.00% | 272,439 |
| 2013-02-20 | 2013-02-18 | 3.610 | 83,776 | -11,245 | 0.00% | 302,471 |
| 2013-02-14 | 2013-02-07 | 3.415 | 95,021 | +11,245 | 0.01% | 324,480 |
| 2013-02-08 | 2013-02-06 | 3.415 | 83,776 | -11,245 | 0.00% | 286,081 |
| 2013-02-05 | 2013-02-01 | 3.361 | 95,021 | +11,245 | 0.01% | 319,410 |
| 2013-01-30 | 2013-01-28 | 3.557 | 83,776 | -33,173 | 0.00% | 298,001 |
| 2013-01-25 | 2013-01-23 | 3.379 | 116,949 | +2,249 | 0.01% | 395,201 |
| 2013-01-24 | 2013-01-22 | 3.504 | 114,700 | +8,434 | 0.01% | 401,881 |
| 2013-01-23 | 2013-01-21 | 3.539 | 106,266 | +5,623 | 0.01% | 376,110 |
| 2013-01-22 | 2013-01-18 | 3.646 | 100,643 | -11,246 | 0.01% | 366,948 |
| 2013-01-21 | 2013-01-17 | 3.682 | 111,889 | +11,246 | 0.01% | 411,932 |
| 2013-01-18 | 2013-01-16 | 3.771 | 100,643 | +5,622 | 0.01% | 379,478 |
| 2013-01-16 | 2013-01-14 | 3.842 | 95,021 | -16,868 | 0.01% | 365,040 |
| 2013-01-14 | 2013-01-10 | 3.806 | 111,889 | -11,245 | 0.01% | 425,862 |
| 2013-01-11 | 2013-01-09 | 3.717 | 123,134 | +16,868 | 0.01% | 457,711 |
| 2013-01-10 | 2013-01-08 | 3.788 | 106,266 | +5,623 | 0.01% | 402,570 |
| 2013-01-09 | 2013-01-07 | 3.842 | 100,643 | +16,867 | 0.01% | 386,638 |
| 2013-01-08 | 2013-01-04 | 3.877 | 83,776 | -5,622 | 0.00% | 324,821 |
| 2013-01-07 | 2013-01-03 | 3.771 | 89,398 | +11,245 | 0.01% | 337,079 |
| 2013-01-03 | 2012-12-31 | 3.593 | 78,153 | -11,245 | 0.00% | 280,779 |
| 2013-01-02 | 2012-12-27 | 3.806 | 89,398 | -8,996 | 0.01% | 340,259 |
| 2012-12-28 | 2012-12-24 | 4.197 | 98,394 | +25,863 | 0.01% | 412,998 |
| 2012-12-27 | 2012-12-20 | 4.055 | 72,531 | +5,623 | 0.00% | 294,121 |
| 2012-12-20 | 2012-12-18 | 4.108 | 66,908 | +16,867 | 0.00% | 274,889 |
| 2012-12-18 | 2012-12-14 | 4.144 | 50,041 | -44,980 | 0.00% | 207,372 |
| 2012-12-17 | 2012-12-13 | 3.948 | 95,021 | +33,735 | 0.01% | 375,180 |
| 2012-12-13 | 2012-12-11 | 3.753 | 61,286 | -5,622 | 0.00% | 229,991 |
| 2012-12-11 | 2012-12-07 | 3.486 | 66,908 | +2,811 | 0.00% | 233,239 |
| 2012-12-06 | 2012-12-04 | 3.610 | 64,097 | +2,811 | 0.00% | 231,420 |
| 2012-12-04 | 2012-11-30 | 3.610 | 61,286 | +5,623 | 0.00% | 221,271 |
| 2012-11-30 | 2012-11-28 | 3.415 | 55,663 | -5,623 | 0.00% | 190,080 |
| 2012-11-28 | 2012-11-26 | 3.379 | 61,286 | -11,245 | 0.00% | 207,101 |
| 2012-11-20 | 2012-11-16 | 3.273 | 72,531 | +5,623 | 0.00% | 237,361 |
| 2012-11-15 | 2012-11-13 | 3.273 | 66,908 | +5,622 | 0.00% | 218,959 |
| 2012-11-14 | 2012-11-12 | 3.415 | 61,286 | +5,623 | 0.00% | 209,281 |
| 2012-11-12 | 2012-11-08 | 3.539 | 55,663 | -5,623 | 0.00% | 197,010 |
| 2012-11-09 | 2012-11-07 | 3.593 | 61,286 | -5,622 | 0.00% | 220,181 |
| 2012-11-08 | 2012-11-06 | 3.539 | 66,908 | +11,245 | 0.00% | 236,809 |
| 2012-10-26 | 2012-10-24 | 3.753 | 55,663 | -5,623 | 0.00% | 208,889 |
| 2012-10-18 | 2012-10-16 | 3.593 | 61,286 | +5,623 | 0.00% | 220,181 |
| 2012-10-12 | 2012-10-10 | 3.699 | 55,663 | +16,867 | 0.00% | 205,919 |
| 2012-10-08 | 2012-10-04 | 3.344 | 38,796 | -39,357 | 0.00% | 129,722 |
| 2012-09-28 | 2012-09-26 | 3.077 | 78,153 | -16,868 | 0.00% | 240,469 |
| 2012-09-27 | 2012-09-25 | 3.095 | 95,021 | -5,622 | 0.01% | 294,060 |
| 2012-09-25 | 2012-09-21 | 2.775 | 100,643 | -16,868 | 0.01% | 279,239 |
| 2012-09-20 | 2012-09-18 | 2.828 | 117,511 | -11,245 | 0.01% | 332,310 |
| 2012-09-18 | 2012-09-14 | 2.490 | 128,756 | +11,245 | 0.01% | 320,600 |
| 2012-09-17 | 2012-09-13 | 2.472 | 117,511 | -5,623 | 0.01% | 290,510 |
| 2012-09-14 | 2012-09-12 | 2.402 | 123,134 | -885 | 0.01% | 295,713 |
| 2012-09-13 | 2012-09-11 | 2.402 | 124,019 | -3,398 | 0.01% | 297,839 |
| 2012-09-12 | 2012-09-10 | 2.455 | 127,417 | +5,663 | 0.01% | 312,749 |
| 2012-09-11 | 2012-09-07 | 2.402 | 121,754 | +3,398 | 0.01% | 292,399 |
| 2012-09-10 | 2012-09-06 | 2.419 | 118,356 | +16,988 | 0.01% | 286,329 |
| 2012-09-07 | 2012-09-05 | 2.472 | 101,368 | +16,989 | 0.01% | 250,601 |
| 2012-09-04 | 2012-08-31 | 2.543 | 84,379 | -16,989 | 0.00% | 214,561 |
| 2012-09-03 | 2012-08-30 | 2.260 | 101,368 | -45,303 | 0.01% | 229,121 |
| 2012-08-31 | 2012-08-29 | 2.349 | 146,671 | +73,618 | 0.01% | 344,469 |
| 2012-08-29 | 2012-08-27 | 2.684 | 73,053 | +5,663 | 0.00% | 196,081 |
| 2012-07-13 | 2012-07-11 | 2.649 | 67,390 | -5,663 | 0.00% | 178,501 |
| 2012-07-12 | 2012-07-10 | 2.596 | 73,053 | +5,663 | 0.00% | 189,631 |
| 2012-06-29 | 2012-06-27 | 2.684 | 67,390 | -5,663 | 0.00% | 180,881 |
| 2012-06-28 | 2012-06-26 | 2.675 | 73,053 | -11,326 | 0.00% | 195,436 |
| 2012-06-27 | 2012-06-25 | 2.744 | 84,379 | +9,639 | 0.00% | 231,562 |
| 2012-06-25 | 2012-06-21 | 2.658 | 74,740 | +5,794 | 0.00% | 198,659 |
| 2012-06-21 | 2012-06-19 | 2.744 | 68,946 | -1,159 | 0.00% | 189,209 |
| 2012-06-20 | 2012-06-18 | 2.934 | 70,105 | +11,587 | 0.00% | 205,699 |
| 2012-06-15 | 2012-06-13 | 3.003 | 58,518 | +5,794 | 0.00% | 175,741 |
| 2012-06-14 | 2012-06-12 | 3.107 | 52,724 | -5,794 | 0.00% | 163,801 |
| 2012-06-13 | 2012-06-11 | 3.038 | 58,518 | -2,896 | 0.00% | 177,761 |
| 2012-06-11 | 2012-06-07 | 2.882 | 61,414 | -2,897 | 0.00% | 177,019 |
| 2012-06-07 | 2012-06-05 | 2.606 | 64,311 | -4,635 | 0.00% | 167,609 |
| 2012-06-06 | 2012-06-04 | 2.451 | 68,946 | -1,159 | 0.00% | 168,979 |
| 2012-06-04 | 2012-05-31 | 3.072 | 70,105 | +28,969 | 0.00% | 215,379 |
| 2012-06-01 | 2012-05-30 | 3.245 | 41,136 | -13,905 | 0.00% | 133,480 |
| 2012-05-31 | 2012-05-29 | 3.210 | 55,041 | +5,794 | 0.00% | 176,699 |
| 2012-05-30 | 2012-05-28 | 3.262 | 49,247 | -6,374 | 0.00% | 160,649 |
| 2012-05-29 | 2012-05-25 | 3.038 | 55,621 | +15,644 | 0.00% | 168,961 |
| 2012-05-25 | 2012-05-23 | 4.091 | 39,977 | -28,969 | 0.00% | 163,529 |
| 2012-05-22 | 2012-05-18 | 4.160 | 68,946 | +28,969 | 0.00% | 286,788 |
| 2012-05-15 | 2012-05-11 | 4.591 | 39,977 | +5,793 | 0.00% | 183,538 |
| 2012-03-29 | 2012-03-27 | 5.506 | 34,184 | +5,794 | 0.00% | 188,213 |
| 2012-03-15 | 2012-03-13 | 5.903 | 28,390 | -28,969 | 0.00% | 167,582 |
| 2012-03-12 | 2012-03-08 | 6.006 | 57,359 | -63,732 | 0.00% | 344,521 |
| 2012-03-09 | 2012-03-07 | 5.748 | 121,091 | +92,701 | 0.01% | 695,971 |
| 2012-02-13 | 2012-02-09 | 5.920 | 28,390 | -4,055 | 0.00% | 168,072 |
| 2012-01-31 | 2012-01-27 | 5.489 | 32,445 | +4,055 | 0.00% | 178,078 |
| 2011-09-16 | 2011-09-14 | 5.497 | 28,390 | -223 | 0.00% | 156,067 |
| 2011-08-29 | 2011-08-25 | 5.857 | 28,613 | -2,335 | 0.00% | 167,583 |
| 2011-08-26 | 2011-08-24 | 5.960 | 30,948 | +1,168 | 0.00% | 184,438 |
| 2011-08-03 | 2011-08-01 | 7.090 | 29,780 | +1,167 | 0.00% | 211,137 |
| 2011-07-28 | 2011-07-26 | 7.193 | 28,613 | -2,919 | 0.00% | 205,803 |
| 2011-07-27 | 2011-07-25 | 7.210 | 31,532 | -2,920 | 0.00% | 227,339 |
| 2011-07-26 | 2011-07-22 | 6.884 | 34,452 | +5,839 | 0.00% | 237,181 |
| 2011-06-17 | 2011-06-15 | 6.456 | 28,613 | -230 | 0.00% | 184,713 |
| 2011-05-18 | 2011-05-16 | 7.033 | 28,843 | -4,709 | 0.00% | 202,858 |
| 2011-05-12 | 2011-05-09 | 6.897 | 33,552 | +4,709 | 0.00% | 231,417 |
| 2011-05-05 | 2011-05-03 | 7.169 | 28,843 | -5,887 | 0.00% | 206,778 |
| 2011-04-19 | 2011-04-15 | 6.829 | 34,730 | -5,886 | 0.00% | 237,182 |
| 2011-04-18 | 2011-04-14 | 6.880 | 40,616 | +5,886 | 0.00% | 279,450 |
| 2011-04-15 | 2011-04-13 | 6.982 | 34,730 | -11,772 | 0.00% | 242,492 |
| 2011-04-14 | 2011-04-12 | 6.863 | 46,502 | -4,710 | 0.00% | 319,157 |
| 2011-04-13 | 2011-04-11 | 6.846 | 51,212 | +4,710 | 0.00% | 350,613 |
| 2011-04-12 | 2011-04-08 | 6.507 | 46,502 | +5,886 | 0.00% | 302,567 |
| 2011-04-11 | 2011-04-07 | 6.490 | 40,616 | -3,532 | 0.00% | 263,580 |
| 2011-04-08 | 2011-04-06 | 6.507 | 44,148 | +15,305 | 0.00% | 287,251 |
| 2011-03-31 | 2011-03-29 | 6.591 | 28,843 | +5,886 | 0.00% | 190,118 |
| 2011-03-28 | 2011-03-24 | 7.220 | 22,957 | -5,886 | 0.00% | 165,751 |
| 2011-03-16 | 2011-03-14 | 6.625 | 28,843 | +11,772 | 0.00% | 191,098 |
| 2011-02-08 | 2011-02-02 | 7.033 | 17,071 | -2,943 | 0.00% | 120,063 |
| 2011-01-27 | 2011-01-25 | 6.642 | 20,014 | +5,887 | 0.00% | 132,942 |
| 2011-01-24 | 2011-01-20 | 6.863 | 14,127 | -5,887 | 0.00% | 96,958 |
| 2011-01-21 | 2011-01-19 | 6.931 | 20,014 | +2,943 | 0.00% | 138,722 |
| 2011-01-07 | 2011-01-05 | 7.118 | 17,071 | +5,887 | 0.00% | 121,513 |
| 2011-01-05 | 2011-01-03 | 7.322 | 11,184 | -2,943 | 0.00% | 81,889 |
| 2010-12-20 | 2010-12-16 | 6.829 | 14,127 | +2,943 | 0.00% | 96,478 |
| 2010-12-08 | 2010-12-06 | 7.458 | 11,184 | -2,943 | 0.00% | 83,409 |
| 2010-12-01 | 2010-11-29 | 7.203 | 14,127 | +2,943 | 0.00% | 101,758 |
| 2010-11-05 | 2010-11-03 | 6.931 | 11,184 | +5,886 | 0.00% | 77,519 |
| 2010-09-17 | 2010-09-15 | 6.524 | 5,298 | -27 | 0.00% | 34,565 |
| 2010-09-10 | 2010-09-08 | 6.338 | 5,325 | -2,958 | 0.00% | 33,751 |
| 2010-09-06 | 2010-09-02 | 6.017 | 8,283 | +2,958 | 0.00% | 49,839 |
| 2010-08-18 | 2010-08-16 | 5.882 | 5,325 | -5,916 | 0.00% | 31,321 |
| 2010-08-12 | 2010-08-10 | 5.561 | 11,241 | +5,916 | 0.00% | 62,508 |
| 2010-07-22 | 2010-07-20 | 4.902 | 5,325 | -1,775 | 0.00% | 26,101 |
| 2010-07-21 | 2010-07-19 | 4.952 | 7,100 | +1,775 | 0.00% | 35,161 |
| 2010-06-24 | 2010-06-22 | 3.955 | 5,325 | -2,366 | 0.00% | 21,061 |
| 2010-06-21 | 2010-06-17 | 4.006 | 7,691 | +2,366 | 0.00% | 30,808 |
| 2010-06-08 | 2010-06-04 | 3.938 | 5,325 | -1,775 | 0.00% | 20,971 |
| 2010-06-07 | 2010-06-03 | 3.887 | 7,100 | -10,058 | 0.00% | 27,601 |
| 2010-06-03 | 2010-06-01 | 3.549 | 17,158 | +11,833 | 0.00% | 60,901 |
| 2010-06-01 | 2010-05-28 | 3.465 | 5,325 | -7,691 | 0.00% | 18,451 |
| 2010-05-31 | 2010-05-27 | 3.347 | 13,016 | +4,733 | 0.00% | 43,559 |
| 2010-05-25 | 2010-05-20 | 3.448 | 8,283 | 0.00% | 28,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy