History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 943,700 +0 0.19% 764,397
2025-10-13 2025-10-09 0.800 943,700 +0 0.19% 754,960
2025-10-10 2025-10-08 0.840 943,700 +0 0.19% 792,708
2025-10-09 2025-10-06 0.830 943,700 +0 0.19% 783,271
2025-10-08 2025-10-03 0.800 943,700 +0 0.19% 754,960
2025-10-06 2025-10-02 0.800 943,700 +0 0.19% 754,960
2025-10-03 2025-09-30 0.750 943,700 +0 0.19% 707,775
2025-10-02 2025-09-29 0.760 943,700 -1,600 0.19% 717,212
2025-09-18 2025-09-16 0.780 945,300 -100 0.19% 737,334
2025-09-16 2025-09-12 0.770 945,400 -4,100 0.19% 727,958
2025-04-09 2025-04-07 0.700 949,500 +1,000 0.19% 664,650
2025-03-18 2025-03-14 0.910 948,500 -20,000 0.19% 863,135
2025-03-11 2025-03-07 0.910 968,500 -2,000 0.19% 881,335
2025-03-07 2025-03-05 0.900 970,500 -10,000 0.19% 873,450
2025-02-21 2025-02-19 0.870 980,500 -80,000 0.19% 853,035
2025-01-16 2025-01-14 0.910 1,060,500 -50,000 0.21% 965,055
2024-10-09 2024-10-07 1.000 1,110,500 -10,000 0.22% 1,110,500
2024-10-08 2024-10-04 1.040 1,120,500 +50,000 0.22% 1,165,320
2024-10-07 2024-10-03 0.970 1,070,500 -1,900 0.21% 1,038,385
2024-06-24 2024-06-20 0.960 1,072,400 -10,000 0.21% 1,029,504
2024-04-26 2024-04-24 1.090 1,082,400 -120,000 0.21% 1,179,816
2024-03-11 2024-03-07 0.860 1,202,400 -10,000 0.24% 1,034,064
2024-01-08 2024-01-04 0.980 1,212,400 -10,000 0.24% 1,188,152
2023-07-07 2023-07-05 0.660 1,222,400 -200 0.29% 806,784
2023-07-05 2023-07-03 0.680 1,222,600 -11,700 0.29% 831,368
2023-04-03 2023-03-30 0.780 1,234,300 -8,000 0.29% 962,754
2022-12-09 2022-12-07 0.950 1,242,300 -100 0.29% 1,180,185
2022-11-14 2022-11-10 0.900 1,242,400 +100 0.29% 1,118,160
2022-10-03 2022-09-29 0.860 1,242,300 -32,000 0.29% 1,068,378
2022-09-30 2022-09-28 0.930 1,274,300 -40,000 0.30% 1,185,099
2022-09-14 2022-09-09 1.010 1,314,300 -6,000 0.31% 1,327,443
2022-08-15 2022-08-11 1.300 1,320,300 -20,000 0.31% 1,716,390
2022-08-12 2022-08-10 1.380 1,340,300 -66,000 0.32% 1,849,614
2022-08-05 2022-08-03 1.290 1,406,300 +18,000 0.33% 1,814,127
2022-08-02 2022-07-29 1.240 1,388,300 +10,000 0.33% 1,721,492
2022-07-11 2022-07-07 1.250 1,378,300 +42,000 0.33% 1,722,875
2022-07-05 2022-06-30 1.280 1,336,300 +2,000 0.32% 1,710,464
2022-07-04 2022-06-29 1.310 1,334,300 +10,000 0.32% 1,747,933
2022-06-30 2022-06-28 1.340 1,324,300 +4,000 0.31% 1,774,562
2022-06-29 2022-06-27 1.330 1,320,300 +2,000 0.31% 1,755,999
2022-06-24 2022-06-22 1.320 1,318,300 +2,000 0.31% 1,740,156
2022-06-23 2022-06-21 1.320 1,316,300 +1,900 0.31% 1,737,516
2022-06-10 2022-06-08 1.400 1,314,400 -96,000 0.31% 1,840,160
2022-06-06 2022-06-01 1.300 1,410,400 -4,000 0.33% 1,833,520
2022-05-27 2022-05-25 1.250 1,414,400 +30,000 0.33% 1,768,000
2022-04-29 2022-04-27 1.350 1,384,400 +100 0.33% 1,868,940
2022-04-28 2022-04-26 1.350 1,384,300 +100 0.33% 1,868,805
2022-03-18 2022-03-16 1.340 1,384,200 +50,000 0.33% 1,854,828
2022-01-20 2022-01-18 1.760 1,334,200 -10,000 0.32% 2,348,192
2022-01-13 2022-01-11 1.550 1,344,200 -10,000 0.32% 2,083,510
2022-01-05 2022-01-03 1.500 1,354,200 -10,000 0.32% 2,031,300
2021-09-17 2021-09-15 2.000 1,364,200 -84,000 0.32% 2,728,400
2021-09-15 2021-09-13 1.950 1,448,200 -100,000 0.34% 2,823,990
2021-09-07 2021-09-03 1.950 1,548,200 -20,000 0.37% 3,018,990
2021-09-06 2021-09-02 1.980 1,568,200 -100,000 0.37% 3,105,036
2021-07-28 2021-07-26 2.000 1,668,200 -6,000 0.39% 3,336,400
2021-06-04 2021-06-02 1.990 1,674,200 -700 0.40% 3,331,658
2021-06-02 2021-05-31 2.060 1,674,900 -10,000 0.40% 3,450,294
2021-05-11 2021-05-07 1.930 1,684,900 +2,000 0.40% 3,251,857
2021-04-14 2021-04-12 1.960 1,682,900 +5,000 0.40% 3,298,484
2021-04-12 2021-04-08 1.950 1,677,900 +10,000 0.40% 3,271,905
2021-04-09 2021-04-07 1.960 1,667,900 -102,000 0.39% 3,269,084
2021-04-01 2021-03-30 1.900 1,769,900 -2,000 0.42% 3,362,810
2021-02-25 2021-02-23 1.920 1,771,900 -16,600 0.42% 3,402,048
2021-02-23 2021-02-19 1.900 1,788,500 +3,600 0.42% 3,398,150
2021-02-09 2021-02-05 1.920 1,784,900 +900 0.42% 3,427,008
2021-02-08 2021-02-04 2.020 1,784,000 -1,000 0.42% 3,603,680
2021-02-05 2021-02-03 1.840 1,785,000 +95,900 0.42% 3,284,400
2021-01-20 2021-01-18 1.660 1,689,100 -1,000 0.40% 2,803,906
2020-12-09 2020-12-07 1.510 1,690,100 +30,000 0.40% 2,552,051
2020-12-03 2020-12-01 1.690 1,660,100 +10,000 0.39% 2,805,569
2020-11-27 2020-11-25 1.700 1,650,100 -12,000 0.39% 2,805,170
2020-11-20 2020-11-18 1.620 1,662,100 +12,900 0.39% 2,692,602
2020-11-13 2020-11-11 1.620 1,649,200 +12,000 0.39% 2,671,704
2020-10-08 2020-10-06 1.660 1,637,200 -3,700 0.39% 2,717,752
2020-08-20 2020-08-18 1.480 1,640,900 +50,000 0.39% 2,428,532
2020-08-17 2020-08-13 1.510 1,590,900 -100,000 0.38% 2,402,259
2020-08-13 2020-08-11 1.390 1,690,900 -32,500 0.40% 2,350,351
2020-08-10 2020-08-06 1.440 1,723,400 +32,500 0.41% 2,481,696
2020-07-10 2020-07-08 1.410 1,690,900 -7,000 0.40% 2,384,169
2020-07-07 2020-07-03 1.360 1,697,900 +4,900 0.40% 2,309,144
2020-06-15 2020-06-11 1.380 1,693,000 +50,000 0.40% 2,336,340
2020-06-11 2020-06-09 1.550 1,643,000 +1,200 0.39% 2,546,650
2020-06-09 2020-06-05 1.500 1,641,800 +2,100 0.39% 2,462,700
2020-05-20 2020-05-18 1.680 1,639,700 -94,500 0.39% 2,754,696
2020-04-07 2020-04-03 1.840 1,734,200 -18,000 0.41% 3,190,928
2020-03-23 2020-03-19 1.580 1,752,200 -3,900 0.41% 2,768,476
2020-03-13 2020-03-11 2.350 1,756,100 -4,500 0.42% 4,126,835
2020-02-27 2020-02-25 2.500 1,760,600 -52,900 0.42% 4,401,500
2020-02-20 2020-02-18 2.550 1,813,500 -162,300 0.43% 4,624,425
2020-02-06 2020-02-04 2.550 1,975,800 -12,000 0.47% 5,038,290
2020-02-05 2020-02-03 2.460 1,987,800 -12,000 0.47% 4,889,988
2020-01-30 2020-01-24 2.600 1,999,800 -1,000,000 0.47% 5,199,480
2020-01-21 2020-01-17 2.850 2,999,800 -7,900 0.71% 8,549,430
2020-01-13 2020-01-09 2.650 3,007,700 -300,000 0.71% 7,970,405
2020-01-10 2020-01-08 2.500 3,307,700 -1,700,000 0.78% 8,269,250
2019-12-30 2019-12-24 3.050 5,007,700 +4,000 1.18% 15,273,485
2019-12-27 2019-12-20 3.200 5,003,700 +1,551,400 1.18% 16,011,840
2019-12-23 2019-12-19 3.000 3,452,300 +1,651,300 0.82% 10,356,900
2019-12-19 2019-12-17 2.290 1,801,000 +6,500 0.43% 4,124,290
2019-12-17 2019-12-13 2.080 1,794,500 +25,200 0.42% 3,732,560
2019-12-10 2019-12-06 2.030 1,769,300 +16,600 0.42% 3,591,679
2019-12-02 2019-11-28 2.030 1,752,700 -6,200 0.41% 3,557,981
2019-11-28 2019-11-26 2.110 1,758,900 +3,000 0.42% 3,711,279
2019-11-25 2019-11-21 1.950 1,755,900 -87,100 0.42% 3,424,005
2019-11-21 2019-11-19 2.300 1,843,000 +55,900 0.44% 4,238,900
2019-11-20 2019-11-18 2.381 1,787,100 -6,881,474 0.42% 4,255,828
2019-10-29 2019-10-25 2.096 8,668,574 -14,739 0.42% 18,173,320
2019-10-25 2019-10-23 2.076 8,683,313 -24,565 0.42% 18,027,480
2019-10-24 2019-10-22 2.076 8,707,878 +425,469 0.42% 18,078,479
2019-10-10 2019-10-08 2.076 8,282,409 +249,092 0.40% 17,195,161
2019-09-26 2019-09-24 2.117 8,033,317 -14,740 0.39% 17,005,039
2019-09-19 2019-09-17 2.117 8,048,057 +427,927 0.39% 17,036,241
2019-09-13 2019-09-11 2.056 7,620,130 +14,739 0.37% 15,665,099
2019-09-12 2019-09-10 2.035 7,605,391 -383,218 0.37% 15,479,999
2019-09-09 2019-09-05 2.076 7,988,609 +235,826 0.38% 16,585,201
2019-09-03 2019-08-30 2.076 7,752,783 +86,470 0.37% 16,095,601
2019-09-02 2019-08-29 2.117 7,666,313 -196,522 0.37% 16,228,160
2019-08-28 2019-08-26 2.137 7,862,835 +119,878 0.38% 16,804,200
2019-08-23 2019-08-21 2.117 7,742,957 -14,739 0.37% 16,390,401
2019-08-21 2019-08-19 2.076 7,757,696 +4,913 0.37% 16,105,801
2019-08-20 2019-08-16 2.096 7,752,783 -221,087 0.37% 16,253,401
2019-08-15 2019-08-13 2.117 7,973,870 +997,840 0.38% 16,879,201
2019-08-14 2019-08-12 2.239 6,976,030 +1,264,617 0.34% 15,618,899
2019-07-31 2019-07-29 1.465 5,711,413 -6,387 0.27% 8,370,000
2019-07-11 2019-07-09 1.445 5,717,800 -245,652 0.28% 8,262,980
2019-06-27 2019-06-25 1.323 5,963,452 -24,565 0.29% 7,889,700
2019-06-06 2019-06-04 1.282 5,988,017 -31,935 0.29% 7,678,439
2019-05-16 2019-05-14 1.343 6,019,952 -73,696 0.29% 8,086,980
2019-05-03 2019-04-30 1.425 6,093,648 -24,565 0.29% 8,682,100
2019-04-15 2019-04-11 1.347 6,118,213 -443,349 0.29% 8,244,223
2019-04-12 2019-04-10 1.329 6,561,562 -527 0.29% 8,717,100
2019-04-11 2019-04-09 1.329 6,562,089 -26,345 0.29% 8,717,800
2019-04-10 2019-04-08 1.329 6,588,434 +5,269 0.30% 8,752,800
2019-04-04 2019-04-02 1.234 6,583,165 -52,691 0.30% 8,121,100
2019-04-03 2019-04-01 1.196 6,635,856 -3,688 0.30% 7,934,221
2019-03-25 2019-03-21 1.196 6,639,544 +79,036 0.30% 7,938,630
2019-03-22 2019-03-20 1.215 6,560,508 -21,076 0.29% 7,968,640
2019-03-21 2019-03-19 1.234 6,581,584 -5,269 0.30% 8,119,150
2019-03-20 2019-03-18 1.253 6,586,853 -22,130 0.30% 8,250,660
2019-03-12 2019-03-08 1.082 6,608,983 -42,153 0.30% 7,149,510
2019-03-04 2019-02-28 1.025 6,651,136 +263,453 0.30% 6,816,420
2019-02-26 2019-02-22 1.063 6,387,683 -21,076 0.29% 6,788,880
2019-02-21 2019-02-19 1.063 6,408,759 -17,388 0.29% 6,811,280
2019-02-14 2019-02-12 0.968 6,426,147 -527 0.29% 6,219,960
2018-11-28 2018-11-26 1.101 6,426,674 -5,269 0.29% 7,074,260
2018-11-07 2018-11-05 1.006 6,431,943 -35,830 0.29% 6,469,710
2018-11-01 2018-10-30 0.987 6,467,773 -2,634 0.29% 6,383,000
2018-10-23 2018-10-19 0.987 6,470,407 -26,345 0.29% 6,385,600
2018-10-02 2018-09-27 1.082 6,496,752 +3,688 0.29% 7,028,100
2018-09-28 2018-09-26 1.101 6,493,064 -1,581 0.29% 7,147,340
2018-09-20 2018-09-18 1.139 6,494,645 +38,991 0.29% 7,395,600
2018-09-07 2018-09-05 1.196 6,455,654 -13,172 0.29% 7,718,760
2018-08-20 2018-08-16 1.253 6,468,826 -28,980 0.29% 8,102,820
2018-07-13 2018-07-11 1.272 6,497,806 +42,152 0.34% 8,262,440
2018-07-11 2018-07-09 1.291 6,455,654 +36,884 0.34% 8,331,360
2018-07-05 2018-07-03 1.234 6,418,770 -105,381 0.34% 7,918,300
2018-07-04 2018-06-29 1.253 6,524,151 +105,381 0.35% 8,172,119
2018-06-27 2018-06-25 1.442 6,418,770 -26,346 0.34% 9,258,320
2018-06-22 2018-06-20 1.442 6,445,116 +21,077 0.34% 9,296,321
2018-06-21 2018-06-19 1.366 6,424,039 -13,173 0.34% 8,778,240
2018-06-14 2018-06-12 1.480 6,437,212 -1,581 0.34% 9,529,260
2018-06-13 2018-06-11 1.480 6,438,793 +15,807 0.34% 9,531,600
2018-06-07 2018-06-05 1.518 6,422,986 +5,796 0.34% 9,752,001
2018-06-06 2018-06-04 1.518 6,417,190 -80,214 0.34% 9,743,201
2018-06-04 2018-05-31 1.575 6,497,404 +11,203 0.34% 10,230,359
2018-06-01 2018-05-30 1.556 6,486,201 -266,746 0.34% 10,091,140
2018-05-29 2018-05-25 1.593 6,752,947 -60,285 0.35% 10,759,300
2018-05-28 2018-05-24 1.612 6,813,232 -206,462 0.36% 10,983,060
2018-05-24 2018-05-21 1.593 7,019,694 -38,944 0.37% 11,184,301
2018-05-23 2018-05-18 1.593 7,058,638 -16,005 0.37% 11,246,349
2018-05-21 2018-05-17 1.593 7,074,643 -12,271 0.37% 11,271,850
2018-05-11 2018-05-09 1.500 7,086,914 +7,469 0.37% 10,627,201
2018-05-10 2018-05-08 1.500 7,079,445 +10,670 0.37% 10,616,001
2018-05-09 2018-05-07 1.500 7,068,775 -53,349 0.37% 10,600,000
2018-05-08 2018-05-04 1.481 7,122,124 -53,349 0.37% 10,546,500
2018-05-07 2018-05-03 1.518 7,175,473 -174,986 0.38% 10,894,500
2018-05-03 2018-04-30 1.500 7,350,459 -53,349 0.38% 11,022,400
2018-05-02 2018-04-27 1.481 7,403,808 -53,349 0.39% 10,963,620
2018-04-18 2018-04-16 1.556 7,457,157 -10,670 0.39% 11,601,740
2018-04-06 2018-04-03 1.612 7,467,827 -19,206 0.39% 12,038,280
2018-04-04 2018-03-29 1.668 7,487,033 -141,375 0.39% 12,490,260
2018-04-03 2018-03-28 1.631 7,628,408 -16,005 0.40% 12,440,129
2018-03-29 2018-03-27 1.706 7,644,413 -17,072 0.40% 13,039,390
2018-03-28 2018-03-26 1.556 7,661,485 +17,605 0.40% 11,919,630
2018-03-27 2018-03-23 1.575 7,643,880 -53,349 0.40% 12,035,521
2018-03-26 2018-03-22 1.575 7,697,229 -80,024 0.40% 12,119,520
2018-03-22 2018-03-20 1.650 7,777,253 -42,679 0.41% 12,828,640
2018-03-20 2018-03-16 1.762 7,819,932 -577,239 0.41% 13,778,520
2018-03-19 2018-03-15 1.799 8,397,171 -1,623,951 0.44% 15,110,400
2018-03-16 2018-03-14 1.687 10,021,122 +37,345 0.52% 16,905,600
2018-03-15 2018-03-13 1.687 9,983,777 +166,983 0.52% 16,842,599
2018-03-14 2018-03-12 1.781 9,816,794 +1,247,305 0.51% 17,480,949
2018-03-13 2018-03-09 1.518 8,569,489 +326,497 0.45% 13,011,030
2018-02-26 2018-02-22 1.387 8,242,992 -6,402 0.43% 11,433,740
2018-02-22 2018-02-20 1.387 8,249,394 -169,650 0.43% 11,442,621
2018-02-13 2018-02-09 1.350 8,419,044 -53,349 0.44% 11,362,320
2018-02-12 2018-02-08 1.368 8,472,393 -26,142 0.44% 11,593,129
2018-02-06 2018-02-02 1.387 8,498,535 +1,067 0.44% 11,788,201
2018-01-26 2018-01-24 1.387 8,497,468 -112,566 0.44% 11,786,721
2018-01-24 2018-01-22 1.406 8,610,034 +53,349 0.45% 12,104,249
2018-01-23 2018-01-19 1.406 8,556,685 +188,856 0.45% 12,029,250
2018-01-10 2018-01-08 1.500 8,367,829 +71,488 0.44% 12,548,000
2017-12-08 2017-12-06 1.443 8,296,341 +54,950 0.43% 11,974,270
2017-11-24 2017-11-22 1.443 8,241,391 -186,723 0.43% 11,894,960
2017-11-23 2017-11-21 1.481 8,428,114 +26,675 0.44% 12,480,421
2017-11-22 2017-11-20 1.500 8,401,439 +169,651 0.44% 12,598,400
2017-11-10 2017-11-08 1.537 8,231,788 +209,662 0.43% 12,652,599
2017-11-08 2017-11-06 1.556 8,022,126 +42,680 0.42% 12,480,710
2017-11-06 2017-11-02 1.575 7,979,446 +533 0.42% 12,563,879
2017-11-03 2017-11-01 1.593 7,978,913 -159,514 0.42% 12,712,600
2017-11-01 2017-10-30 1.612 8,138,427 -309,426 0.43% 13,119,300
2017-10-30 2017-10-26 1.593 8,447,853 -10,670 0.44% 13,459,750
2017-10-23 2017-10-19 1.593 8,458,523 -106,698 0.44% 13,476,751
2017-10-20 2017-10-18 1.593 8,565,221 -266,746 0.45% 13,646,750
2017-10-19 2017-10-17 1.631 8,831,967 +80,024 0.46% 14,402,849
2017-10-16 2017-10-12 1.593 8,751,943 +42,679 0.46% 13,944,249
2017-10-13 2017-10-11 1.593 8,709,264 +21,340 0.46% 13,876,250
2017-10-11 2017-10-09 1.612 8,687,924 +10,669 0.45% 14,005,099
2017-10-10 2017-10-06 1.650 8,677,255 -26,674 0.45% 14,313,201
2017-10-06 2017-10-03 1.724 8,703,929 +13,337 0.46% 15,009,800
2017-10-04 2017-09-29 1.743 8,690,592 -16,538 0.45% 15,149,700
2017-09-22 2017-09-20 1.781 8,707,130 +16,538 0.46% 15,504,950
2017-09-20 2017-09-18 1.743 8,690,592 -21,873 0.45% 15,149,700
2017-09-14 2017-09-12 1.799 8,712,465 +21,873 0.46% 15,677,760
2017-09-13 2017-09-11 1.818 8,690,592 -86,959 0.45% 15,801,300
2017-09-01 2017-08-30 1.799 8,777,551 +26,675 0.46% 15,794,880
2017-08-29 2017-08-25 1.781 8,750,876 +56,016 0.46% 15,582,849
2017-08-28 2017-08-24 1.781 8,694,860 -3,734 0.46% 15,483,100
2017-08-25 2017-08-22 1.781 8,698,594 -508,952 0.46% 15,489,750
2017-08-22 2017-08-18 1.762 9,207,546 -16,005 0.48% 16,223,460
2017-08-21 2017-08-17 1.762 9,223,551 -96,028 0.48% 16,251,660
2017-08-16 2017-08-14 1.799 9,319,579 -450,268 0.49% 16,770,239
2017-08-10 2017-08-08 1.631 9,769,847 +17,605 0.51% 15,932,310
2017-08-07 2017-08-03 1.631 9,752,242 -12,804 0.51% 15,903,600
2017-08-04 2017-08-02 1.631 9,765,046 +46,948 0.51% 15,924,481
2017-08-02 2017-07-31 1.631 9,718,098 -3,201 0.51% 15,847,920
2017-08-01 2017-07-28 1.631 9,721,299 -5,335 0.51% 15,853,140
2017-07-24 2017-07-20 1.612 9,726,634 -16,005 0.51% 15,679,520
2017-07-20 2017-07-18 1.593 9,742,639 +96,029 0.51% 15,522,700
2017-07-19 2017-07-17 1.556 9,646,610 -69,354 0.50% 15,008,060
2017-07-17 2017-07-13 1.518 9,715,964 +10,136 0.51% 14,751,720
2017-07-13 2017-07-11 1.575 9,705,828 +26,675 0.51% 15,282,120
2017-06-30 2017-06-28 1.556 9,679,153 -115,228 0.51% 15,060,824
2017-06-27 2017-06-23 1.593 9,794,381 +540 0.51% 15,602,979
2017-06-23 2017-06-21 1.612 9,793,841 -14,036 0.51% 15,783,539
2017-06-20 2017-06-16 1.593 9,807,877 +14,036 0.51% 15,624,479
2017-06-19 2017-06-15 1.630 9,793,841 +68,560 0.51% 15,964,959
2017-06-09 2017-06-07 1.593 9,725,281 +1,079 0.56% 15,492,899
2017-05-29 2017-05-25 1.630 9,724,202 -40,488 0.56% 15,851,441
2017-05-10 2017-05-08 1.630 9,764,690 -53,984 0.56% 15,917,440
2017-05-08 2017-05-04 1.649 9,818,674 +26,992 0.57% 16,187,320
2017-04-24 2017-04-20 1.667 9,791,682 -7,018 0.56% 16,324,200
2017-04-21 2017-04-19 1.593 9,798,700 -16,735 0.56% 15,609,860
2017-04-20 2017-04-18 1.630 9,815,435 +21,594 0.57% 16,000,160
2017-04-18 2017-04-12 1.686 9,793,841 -80,977 0.56% 16,509,219
2017-04-13 2017-04-11 1.723 9,874,818 -220,796 0.57% 17,011,560
2017-04-12 2017-04-10 1.723 10,095,614 -75,578 0.58% 17,391,930
2017-04-10 2017-04-06 1.760 10,171,192 +23,753 0.59% 17,898,950
2017-04-05 2017-03-31 1.760 10,147,439 -131,182 0.58% 17,857,150
2017-03-31 2017-03-29 1.871 10,278,621 -39,948 0.59% 19,230,400
2017-03-29 2017-03-27 1.871 10,318,569 +99,331 0.59% 19,305,139
2017-03-28 2017-03-24 1.908 10,219,238 +53,984 0.59% 19,497,900
2017-03-27 2017-03-23 1.926 10,165,254 +53,985 0.59% 19,583,200
2017-03-23 2017-03-21 1.945 10,111,269 +93,392 0.58% 19,666,499
2017-03-22 2017-03-20 1.945 10,017,877 +87,455 0.58% 19,484,851
2017-03-21 2017-03-17 1.945 9,930,422 -540 0.57% 19,314,750
2017-03-17 2017-03-15 1.926 9,930,962 -5,398 0.57% 19,131,840
2017-03-16 2017-03-14 1.852 9,936,360 -17,275 0.57% 18,406,000
2017-03-14 2017-03-10 1.760 9,953,635 -4,319 0.57% 17,516,100
2017-03-13 2017-03-09 1.741 9,957,954 +499,895 0.57% 17,339,240
2017-03-08 2017-03-06 1.760 9,458,059 -21,594 0.55% 16,644,000
2017-03-07 2017-03-03 1.704 9,479,653 -145,757 0.55% 16,155,201
2017-02-24 2017-02-22 1.797 9,625,410 -73,959 0.55% 17,295,099
2017-02-23 2017-02-21 1.778 9,699,369 +102,570 0.56% 17,248,320
2017-02-22 2017-02-20 1.797 9,596,799 -4,318 0.55% 17,243,691
2017-02-16 2017-02-14 1.760 9,601,117 +53,984 0.55% 16,895,749
2017-02-10 2017-02-08 1.741 9,547,133 +9,717 0.55% 16,623,900
2017-02-09 2017-02-07 1.723 9,537,416 -36,709 0.55% 16,430,310
2017-02-08 2017-02-06 1.723 9,574,125 -10,797 0.55% 16,493,550
2017-01-18 2017-01-16 1.723 9,584,922 +91,773 0.55% 16,512,150
2017-01-12 2017-01-10 1.723 9,493,149 -16,195 0.55% 16,354,051
2017-01-11 2017-01-09 1.723 9,509,344 +16,195 0.55% 16,381,950
2017-01-10 2017-01-06 1.704 9,493,149 +16,196 0.55% 16,178,201
2017-01-04 2016-12-30 1.834 9,476,953 -28,072 0.55% 17,379,449
2016-12-30 2016-12-28 1.778 9,505,025 -38,329 0.55% 16,902,720
2016-12-29 2016-12-23 1.760 9,543,354 +11,876 0.55% 16,794,100
2016-12-21 2016-12-19 1.760 9,531,478 -21,593 0.55% 16,773,201
2016-12-14 2016-12-12 1.908 9,553,071 -2,699 0.55% 18,226,879
2016-12-13 2016-12-09 1.945 9,555,770 -5,399 0.55% 18,586,049
2016-12-12 2016-12-08 1.926 9,561,169 +29,691 0.55% 18,419,440
2016-12-09 2016-12-07 1.982 9,531,478 -1,079 0.55% 18,891,921
2016-12-05 2016-12-01 1.926 9,532,557 -26,992 0.55% 18,364,320
2016-11-30 2016-11-28 2.019 9,559,549 -23,754 0.55% 19,301,719
2016-11-11 2016-11-09 1.908 9,583,303 -156,014 0.55% 18,284,561
2016-11-10 2016-11-08 1.982 9,739,317 +161,953 0.56% 19,303,869
2016-11-09 2016-11-07 2.019 9,577,364 -30,771 0.55% 19,337,690
2016-11-04 2016-11-02 1.982 9,608,135 -217,017 0.55% 19,043,859
2016-10-26 2016-10-24 2.019 9,825,152 -55,064 0.57% 19,837,999
2016-10-25 2016-10-20 2.001 9,880,216 -19,975 0.57% 19,766,159
2016-10-18 2016-10-14 2.056 9,900,191 -6,478 0.57% 20,356,291
2016-10-17 2016-10-13 2.112 9,906,669 +2,160 0.57% 20,920,140
2016-10-12 2016-10-07 2.130 9,904,509 -4,859 0.57% 21,099,049
2016-10-04 2016-09-30 1.926 9,909,368 -53,445 0.57% 19,090,240
2016-10-03 2016-09-29 2.019 9,962,813 -89,614 0.57% 20,115,951
2016-09-30 2016-09-28 2.019 10,052,427 -124,164 0.58% 20,296,891
2016-09-29 2016-09-27 2.056 10,176,591 -35,629 0.59% 20,924,611
2016-09-28 2016-09-26 2.056 10,212,220 -265,063 0.59% 20,997,870
2016-09-27 2016-09-23 2.093 10,477,283 +16,195 0.60% 21,931,039
2016-09-26 2016-09-22 2.130 10,461,088 +75,578 0.60% 22,284,700
2016-09-23 2016-09-21 2.186 10,385,510 -43,187 0.60% 22,700,840
2016-09-22 2016-09-20 2.204 10,428,697 +224,035 0.60% 22,988,419
2016-09-21 2016-09-19 2.075 10,204,662 +16,735 0.60% 21,171,359
2016-09-20 2016-09-15 2.075 10,187,927 -55,604 0.60% 21,136,639
2016-09-19 2016-09-14 1.982 10,243,531 -16,195 0.61% 20,303,250
2016-09-14 2016-09-12 1.908 10,259,726 +118,765 0.61% 19,575,149
2016-09-13 2016-09-09 2.019 10,140,961 -23,213 0.60% 20,475,650
2016-09-09 2016-09-07 2.038 10,164,174 +66,940 0.60% 20,710,800
2016-09-08 2016-09-06 2.038 10,097,234 +202,982 0.60% 20,574,401
2016-09-07 2016-09-05 1.834 9,894,252 +107,968 0.59% 18,144,719
2016-09-02 2016-08-31 1.778 9,786,284 +47,507 0.58% 17,402,881
2016-08-31 2016-08-29 1.723 9,738,777 -149,537 0.58% 16,777,199
2016-08-30 2016-08-26 1.778 9,888,314 +76,658 0.59% 17,584,320
2016-08-29 2016-08-25 1.852 9,811,656 +436,193 0.58% 18,174,999
2016-08-19 2016-08-17 1.815 9,375,463 +5,399 0.56% 17,019,660
2016-08-16 2016-08-12 1.612 9,370,064 +3,779 0.55% 15,100,590
2016-08-12 2016-08-10 1.575 9,366,285 +53,984 0.55% 14,747,499
2016-08-11 2016-08-09 1.575 9,312,301 -423,777 0.55% 14,662,500
2016-08-09 2016-08-05 1.537 9,736,078 -165,732 0.58% 14,969,050
2016-08-05 2016-08-03 1.537 9,901,810 +3,779 0.59% 15,223,860
2016-08-03 2016-07-29 1.537 9,898,031 -5,399 0.59% 15,218,050
2016-07-25 2016-07-21 1.575 9,903,430 -167,351 0.59% 15,593,250
2016-07-22 2016-07-20 1.575 10,070,781 -26,992 0.60% 15,856,750
2016-07-19 2016-07-15 1.593 10,097,773 -26,993 0.60% 16,086,299
2016-07-18 2016-07-14 1.593 10,124,766 -107,968 0.60% 16,129,301
2016-07-15 2016-07-13 1.575 10,232,734 -327,685 0.61% 16,111,750
2016-07-13 2016-07-11 1.556 10,560,419 -5,399 0.63% 16,432,080
2016-07-07 2016-07-05 1.537 10,565,818 -2,699 0.63% 16,244,760
2016-06-21 2016-06-17 1.537 10,568,517 +5,398 0.63% 16,248,910
2016-06-17 2016-06-15 1.537 10,563,119 -130,408 0.63% 16,235,838
2016-06-14 2016-06-10 1.629 10,693,527 +546 0.63% 17,414,629
2016-06-13 2016-06-08 1.647 10,692,981 -11,477 0.63% 17,609,400
2016-06-07 2016-06-03 1.555 10,704,458 +163,953 0.63% 16,648,951
2016-06-03 2016-06-01 1.555 10,540,505 -6,012 0.62% 16,393,950
2016-06-02 2016-05-31 1.610 10,546,517 +81,977 0.62% 16,982,241
2016-05-20 2016-05-18 1.537 10,464,540 -163,953 0.61% 16,084,319
2016-05-16 2016-05-12 1.464 10,628,493 -21,860 0.62% 15,558,400
2016-05-09 2016-05-05 1.482 10,650,353 -14,209 0.62% 15,785,280
2016-05-06 2016-05-04 1.464 10,664,562 -139,360 0.62% 15,611,199
2016-05-05 2016-05-03 1.482 10,803,922 -7,651 0.63% 16,012,890
2016-05-03 2016-04-28 1.500 10,811,573 -11,477 0.63% 16,222,060
2016-04-29 2016-04-27 1.500 10,823,050 -11,477 0.63% 16,239,280
2016-04-28 2016-04-26 1.519 10,834,527 -12,241 0.63% 16,454,751
2016-04-26 2016-04-22 1.555 10,846,768 +35,195 0.63% 16,870,290
2016-04-19 2016-04-15 1.555 10,811,573 -385,835 0.63% 16,815,550
2016-04-18 2016-04-14 1.592 11,197,408 +10,930 0.65% 17,825,430
2016-04-15 2016-04-13 1.610 11,186,478 +91,814 0.65% 18,012,720
2016-04-12 2016-04-08 1.629 11,094,664 -21,861 0.65% 18,067,889
2016-04-11 2016-04-07 1.683 11,116,525 +107,662 0.65% 18,713,720
2016-04-08 2016-04-06 1.720 11,008,863 +147,011 0.64% 18,935,361
2016-04-01 2016-03-30 1.683 10,861,852 +69,407 0.64% 18,285,000
2016-03-29 2016-03-23 1.482 10,792,445 -54,651 0.63% 15,995,879
2016-03-18 2016-03-16 1.464 10,847,096 -147,557 0.63% 15,878,400
2016-03-16 2016-03-14 1.500 10,994,653 +118,592 0.64% 16,496,759
2016-03-14 2016-03-10 1.464 10,876,061 +54,651 0.64% 15,920,800
2016-03-10 2016-03-08 1.464 10,821,410 +10,930 0.63% 15,840,800
2016-03-09 2016-03-07 1.464 10,810,480 +31,697 0.63% 15,824,800
2016-03-08 2016-03-04 1.464 10,778,783 +38,256 0.63% 15,778,400
2016-03-07 2016-03-03 1.464 10,740,527 +71,046 0.63% 15,722,400
2016-03-04 2016-03-02 1.482 10,669,481 -547 0.62% 15,813,630
2016-03-03 2016-03-01 1.482 10,670,028 +1,640 0.62% 15,814,441
2016-02-22 2016-02-18 1.446 10,668,388 -32,791 0.62% 15,421,590
2016-02-19 2016-02-17 1.391 10,701,179 -30,057 0.63% 14,881,561
2016-02-17 2016-02-15 1.409 10,731,236 +32,790 0.63% 15,119,719
2016-02-15 2016-02-11 1.427 10,698,446 -28,418 0.63% 15,269,280
2016-02-11 2016-02-04 1.500 10,726,864 -8,745 0.63% 16,094,959
2016-02-04 2016-02-02 1.574 10,735,609 -27,325 0.63% 16,893,841
2016-02-03 2016-02-01 1.500 10,762,934 -16,395 0.63% 16,149,080
2016-01-29 2016-01-27 1.427 10,779,329 -3,279 0.63% 15,384,720
2016-01-28 2016-01-26 1.446 10,782,608 -50,279 0.63% 15,586,700
2016-01-27 2016-01-25 1.464 10,832,887 +4,372 0.63% 15,857,600
2016-01-22 2016-01-20 1.427 10,828,515 -4,919 0.63% 15,454,920
2016-01-20 2016-01-18 1.464 10,833,434 -4,372 0.63% 15,858,401
2016-01-15 2016-01-13 1.500 10,837,806 -81,976 0.63% 16,261,421
2016-01-14 2016-01-12 1.464 10,919,782 -55,744 0.64% 15,984,800
2016-01-12 2016-01-08 1.500 10,975,526 -21,313 0.64% 16,468,060
2016-01-11 2016-01-07 1.500 10,996,839 -57,930 0.64% 16,500,039
2016-01-08 2016-01-06 1.519 11,054,769 -73,779 0.65% 16,789,239
2016-01-06 2016-01-04 1.574 11,128,548 -125,697 0.65% 17,512,180
2016-01-05 2015-12-31 1.592 11,254,245 +61,209 0.66% 17,915,910
2016-01-04 2015-12-29 1.574 11,193,036 +16,395 0.65% 17,613,660
2015-12-29 2015-12-24 1.592 11,176,641 +54,651 0.65% 17,792,370
2015-12-16 2015-12-14 1.683 11,121,990 +42,081 0.65% 18,722,920
2015-12-15 2015-12-11 1.683 11,079,909 -114,766 0.65% 18,652,080
2015-12-11 2015-12-09 1.738 11,194,675 -4,373 0.65% 19,459,799
2015-12-07 2015-12-03 1.793 11,199,048 +5,466 0.66% 20,082,161
2015-12-04 2015-12-02 1.812 11,193,582 -33,884 0.65% 20,277,179
2015-12-03 2015-12-01 1.793 11,227,466 -158,487 0.66% 20,133,120
2015-12-02 2015-11-30 1.757 11,385,953 -54,651 0.67% 20,000,639
2015-12-01 2015-11-27 1.793 11,440,604 +185,813 0.67% 20,515,320
2015-11-27 2015-11-25 1.812 11,254,791 -4,919 0.66% 20,388,059
2015-11-26 2015-11-24 1.812 11,259,710 +86,895 0.66% 20,396,970
2015-11-25 2015-11-23 1.848 11,172,815 +10,930 0.65% 20,648,440
2015-11-19 2015-11-17 1.757 11,161,885 -120,232 0.65% 19,607,040
2015-11-17 2015-11-13 1.812 11,282,117 -189,638 0.66% 20,437,560
2015-11-16 2015-11-12 1.812 11,471,755 +9,837 0.67% 20,781,090
2015-11-13 2015-11-11 1.775 11,461,918 -143,732 0.67% 20,343,810
2015-11-12 2015-11-10 1.775 11,605,650 +547 0.68% 20,598,921
2015-11-11 2015-11-09 1.757 11,605,103 -150,836 0.68% 20,385,600
2015-11-10 2015-11-06 1.793 11,755,939 -125,697 0.69% 21,080,779
2015-11-09 2015-11-05 1.812 11,881,636 +27,325 0.69% 21,523,589
2015-11-06 2015-11-04 1.812 11,854,311 +160,127 0.69% 21,474,090
2015-11-05 2015-11-03 1.757 11,694,184 -32,791 0.68% 20,542,080
2015-11-04 2015-11-02 1.775 11,726,975 -427,916 0.69% 20,814,261
2015-11-03 2015-10-30 1.830 12,154,891 +306,045 0.71% 22,241,001
2015-11-02 2015-10-29 1.866 11,848,846 -15,849 0.69% 22,114,620
2015-10-30 2015-10-28 1.848 11,864,695 -1,713,850 0.69% 21,927,101
2015-10-29 2015-10-27 1.866 13,578,545 +941,634 0.79% 25,342,921
2015-10-28 2015-10-26 2.104 12,636,911 -36,616 0.74% 26,591,450
2014-11-10 2014-11-06 3.220 12,673,527 -72,009 0.74% 40,814,400
2014-08-12 2014-08-08 3.220 12,745,536 -14,839 0.74% 41,046,301
2014-08-11 2014-08-07 3.257 12,760,375 -54,961 0.74% 41,558,430
2014-08-07 2014-08-05 3.311 12,815,336 -56,611 0.75% 42,436,938
2014-08-05 2014-08-01 3.202 12,871,947 -457,828 0.75% 41,219,201
2014-08-04 2014-07-31 3.220 13,329,775 -183,571 0.78% 42,927,811
2014-08-01 2014-07-30 3.220 13,513,346 -120,914 0.79% 43,518,992
2014-07-31 2014-07-29 3.293 13,634,260 -705,155 0.79% 44,900,668
2014-07-30 2014-07-28 3.293 14,339,415 -388,027 0.83% 47,222,902
2014-07-29 2014-07-25 3.293 14,727,442 +82,442 0.86% 48,500,761
2014-07-28 2014-07-24 3.384 14,645,000 +82,442 0.85% 49,561,561
2014-07-25 2014-07-23 3.421 14,562,558 +76,946 0.85% 49,812,481
2014-07-24 2014-07-22 3.366 14,485,612 +50,015 0.84% 48,758,601
2014-07-23 2014-07-21 3.275 14,435,597 -191,815 0.84% 47,277,000
2014-07-22 2014-07-18 3.311 14,627,412 +6,595 0.85% 48,437,480
2014-07-21 2014-07-17 3.348 14,620,817 +390,776 0.85% 48,947,681
2014-07-18 2014-07-16 3.220 14,230,041 +384,729 0.83% 45,827,069
2014-07-17 2014-07-15 3.202 13,845,312 -120,365 0.81% 44,336,160
2014-07-16 2014-07-14 3.220 13,965,677 +1,099 0.81% 44,975,699
2014-07-15 2014-07-11 3.275 13,964,578 +25,282 0.81% 45,734,400
2014-07-14 2014-07-10 3.348 13,939,296 +23,633 0.81% 46,666,080
2014-07-11 2014-07-09 3.475 13,915,663 +19,237 0.81% 48,359,292
2014-07-10 2014-07-08 3.512 13,896,426 -16,488 0.81% 48,798,120
2014-07-09 2014-07-07 3.493 13,912,914 +340,760 0.81% 48,602,878
2014-07-08 2014-07-04 3.384 13,572,154 +564,453 0.79% 45,930,839
2014-07-07 2014-07-03 3.384 13,007,701 +312,180 0.76% 44,020,619
2014-07-04 2014-07-02 3.220 12,695,521 +8,244 0.74% 40,885,231
2014-07-03 2014-06-30 3.166 12,687,277 -71,999 0.74% 40,166,161
2014-06-30 2014-06-26 3.220 12,759,276 +1,649 0.74% 41,090,550
2014-06-27 2014-06-25 3.129 12,757,627 +10,443 0.74% 39,924,640
2014-06-25 2014-06-23 3.202 12,747,184 -304,486 0.74% 40,819,679
2014-06-24 2014-06-20 3.239 13,051,670 +437,492 0.76% 42,269,659
2014-06-23 2014-06-19 3.202 12,614,178 +54,961 0.73% 40,393,760
2014-06-20 2014-06-18 3.239 12,559,217 +9,893 0.73% 40,674,781
2014-06-19 2014-06-17 3.220 12,549,324 -27,480 0.73% 40,414,411
2014-06-18 2014-06-16 3.239 12,576,804 -46,168 0.73% 40,731,739
2014-06-17 2014-06-13 3.311 12,622,972 +219,846 0.73% 41,799,941
2014-06-16 2014-06-12 3.293 12,403,126 -14,840 0.72% 40,846,269
2014-06-13 2014-06-11 3.293 12,417,966 -12,091 0.72% 40,895,140
2014-06-12 2014-06-10 3.311 12,430,057 -10,993 0.72% 41,161,119
2014-06-10 2014-06-06 3.311 12,441,050 -5,496 0.72% 41,197,521
2014-06-06 2014-06-04 3.275 12,446,546 -51,114 0.72% 40,762,801
2014-06-05 2014-06-03 3.330 12,497,660 -26,381 0.73% 41,612,370
2014-06-04 2014-05-30 3.276 12,524,041 -295,782 0.73% 41,023,989
2014-06-03 2014-05-29 3.168 12,819,823 +7,223 0.74% 40,608,479
2014-05-30 2014-05-28 3.168 12,812,600 +96,678 0.74% 40,585,599
2014-05-29 2014-05-27 3.114 12,715,922 -13,891 0.73% 39,592,778
2014-05-28 2014-05-26 3.024 12,729,813 +76,120 0.73% 38,490,480
2014-05-27 2014-05-23 3.042 12,653,693 +72,231 0.73% 38,488,060
2014-05-26 2014-05-22 3.078 12,581,462 +47,783 0.72% 38,721,239
2014-05-23 2014-05-21 2.952 12,533,679 -13,891 0.72% 36,995,120
2014-05-22 2014-05-20 3.006 12,547,570 +1,112 0.72% 37,713,611
2014-05-21 2014-05-19 3.024 12,546,458 +535,062 0.72% 37,936,079
2014-05-20 2014-05-16 3.078 12,011,396 -294,479 0.69% 36,966,779
2014-05-19 2014-05-15 3.186 12,305,875 +197,801 0.71% 39,201,961
2014-05-16 2014-05-14 3.132 12,108,074 +96,122 0.70% 37,918,080
2014-05-15 2014-05-13 3.168 12,011,952 +180,021 0.69% 38,049,441
2014-05-14 2014-05-12 3.078 11,831,931 +46,672 0.68% 36,414,450
2014-05-13 2014-05-09 2.970 11,785,259 -191,689 0.68% 34,998,151
2014-05-12 2014-05-08 3.006 11,976,948 +53,895 0.69% 35,998,521
2014-05-09 2014-05-07 3.132 11,923,053 +68,897 0.69% 37,338,661
2014-05-08 2014-05-05 3.438 11,854,156 +115,569 0.68% 40,749,851
2014-05-05 2014-04-30 3.474 11,738,587 -3,889 0.68% 40,775,111
2014-05-02 2014-04-29 3.546 11,742,476 -69,453 0.68% 41,633,980
2014-04-30 2014-04-28 3.564 11,811,929 -653,409 0.68% 42,092,822
2014-04-29 2014-04-25 3.672 12,465,338 +52,784 0.72% 45,767,401
2014-04-28 2014-04-24 3.744 12,412,554 -25,558 0.71% 46,467,200
2014-04-25 2014-04-23 3.798 12,438,112 +1,111 0.72% 47,234,458
2014-04-24 2014-04-22 3.852 12,437,001 -97,789 0.72% 47,901,759
2014-04-23 2014-04-17 3.726 12,534,790 -28,337 0.72% 46,699,199
2014-04-22 2014-04-16 3.690 12,563,127 +28,337 0.72% 46,352,550
2014-04-17 2014-04-15 3.744 12,534,790 +18,891 0.72% 46,924,799
2014-04-16 2014-04-14 3.780 12,515,899 -31,115 0.72% 47,304,599
2014-04-15 2014-04-11 3.780 12,547,014 +23,336 0.72% 47,422,200
2014-04-14 2014-04-10 3.942 12,523,678 +473,388 0.72% 49,362,600
2014-04-11 2014-04-09 3.816 12,050,290 -282,810 0.69% 45,978,562
2014-04-10 2014-04-08 3.600 12,333,100 +65,007 0.71% 44,393,999
2014-04-09 2014-04-07 3.762 12,268,093 -83,343 0.71% 46,147,201
2014-04-08 2014-04-04 3.906 12,351,436 +7,223 0.71% 48,239,101
2014-04-07 2014-04-03 3.996 12,344,213 +82,788 0.71% 49,321,741
2014-04-04 2014-04-02 4.032 12,261,425 +749,531 0.71% 49,432,319
2014-04-03 2014-04-01 4.032 11,511,894 -2,222 0.66% 46,410,561
2014-04-02 2014-03-31 3.924 11,514,116 -12,779 0.66% 45,176,139
2014-04-01 2014-03-28 3.906 11,526,895 -1,752,982 0.66% 45,018,818
2014-03-31 2014-03-27 4.014 13,279,877 -139,461 0.76% 53,299,230
2014-03-28 2014-03-26 4.230 13,419,338 +135,016 0.77% 56,757,202
2014-03-27 2014-03-25 4.086 13,284,322 +436,718 0.76% 54,273,430
2014-03-26 2014-03-24 4.391 12,847,604 +33,337 0.74% 56,420,118
2014-03-25 2014-03-21 4.535 12,814,267 -1,294,040 0.74% 58,118,759
2014-03-24 2014-03-20 4.553 14,108,307 +460,610 0.81% 64,241,762
2014-03-21 2014-03-19 4.733 13,647,697 +403,935 0.79% 64,600,688
2014-03-20 2014-03-18 4.733 13,243,762 +113,902 0.76% 62,688,682
2014-03-19 2014-03-17 4.355 13,129,860 -87,787 0.76% 57,187,022
2014-03-18 2014-03-14 4.517 13,217,647 -20,003 0.76% 59,710,388
2014-03-17 2014-03-13 4.553 13,237,650 +130,571 0.76% 60,277,251
2014-03-14 2014-03-12 4.373 13,107,079 +49,450 0.75% 57,323,700
2014-03-13 2014-03-11 4.517 13,057,629 -181,688 0.75% 58,987,511
2014-03-12 2014-03-10 4.499 13,239,317 -666,188 0.76% 59,570,001
2014-03-11 2014-03-07 4.481 13,905,505 +3,436,510 0.80% 62,317,229
2014-03-10 2014-03-06 4.301 10,468,995 -860,100 0.60% 45,032,381
2014-03-07 2014-03-05 3.924 11,329,095 +60,007 0.65% 44,450,201
2014-03-06 2014-03-04 3.960 11,269,088 -76,675 0.65% 44,620,401
2014-03-05 2014-03-03 3.924 11,345,763 -196,690 0.65% 44,515,599
2014-03-04 2014-02-28 3.852 11,542,453 -156,685 0.66% 44,456,361
2014-03-03 2014-02-27 3.870 11,699,138 -132,793 0.67% 45,270,401
2014-02-28 2014-02-26 3.672 11,831,931 +15,002 0.68% 43,441,801
2014-02-27 2014-02-25 3.744 11,816,929 -36,115 0.68% 44,237,440
2014-02-26 2014-02-24 3.834 11,853,044 -277,255 0.68% 45,439,288
2014-02-24 2014-02-20 3.942 12,130,299 +184,466 0.70% 47,812,081
2014-02-21 2014-02-19 3.996 11,945,833 +5,001 0.69% 47,730,000
2014-02-20 2014-02-18 3.834 11,940,832 +551,730 0.69% 45,775,828
2014-02-19 2014-02-17 3.888 11,389,102 +449,497 0.66% 44,275,682
2014-02-18 2014-02-14 3.978 10,939,605 +147,795 0.63% 43,512,690
2014-02-17 2014-02-13 3.978 10,791,810 +62,785 0.62% 42,924,830
2014-02-14 2014-02-12 4.050 10,729,025 -315,037 0.62% 43,447,500
2014-02-13 2014-02-11 4.122 11,044,062 +5,557 0.64% 45,518,332
2014-02-12 2014-02-10 4.032 11,038,505 +140,016 0.64% 44,502,079
2014-02-11 2014-02-07 3.654 10,898,489 +508,948 0.63% 39,818,450
2014-02-10 2014-02-06 3.600 10,389,541 +221,137 0.60% 37,398,000
2014-02-07 2014-02-05 3.582 10,168,404 -142,795 0.58% 36,418,989
2014-02-06 2014-02-04 3.582 10,311,199 -521,727 0.59% 36,930,422
2014-02-05 2014-01-30 3.636 10,832,926 +112,235 0.62% 39,383,941
2014-02-04 2014-01-28 3.762 10,720,691 +5,557 0.62% 40,326,552
2014-01-29 2014-01-27 3.834 10,715,134 -99,456 0.62% 41,077,049
2014-01-28 2014-01-24 3.960 10,814,590 +11,112 0.62% 42,820,798
2014-01-27 2014-01-23 4.050 10,803,478 -47,783 0.62% 43,749,000
2014-01-24 2014-01-22 4.086 10,851,261 +141,683 0.62% 44,333,099
2014-01-23 2014-01-21 3.996 10,709,578 +560,065 0.62% 42,790,499
2014-01-22 2014-01-20 3.888 10,149,513 +150,017 0.58% 39,456,720
2014-01-21 2014-01-17 4.032 9,999,496 +159,463 0.58% 40,313,281
2014-01-20 2014-01-16 4.068 9,840,033 +136,127 0.57% 40,024,601
2014-01-17 2014-01-15 4.212 9,703,906 +381,711 0.56% 40,868,101
2014-01-16 2014-01-14 4.194 9,322,195 -514,504 0.54% 39,092,741
2014-01-15 2014-01-13 4.050 9,836,699 +5,556 0.57% 39,834,000
2014-01-14 2014-01-10 3.906 9,831,143 -123,903 0.57% 38,395,981
2014-01-13 2014-01-09 4.050 9,955,046 -224,471 0.57% 40,313,250
2014-01-10 2014-01-08 4.068 10,179,517 -325,593 0.59% 41,405,462
2014-01-09 2014-01-07 3.798 10,505,110 +86,677 0.60% 39,893,770
2014-01-08 2014-01-06 3.852 10,418,433 -382,823 0.60% 40,127,139
2014-01-07 2014-01-03 3.618 10,801,256 +593,403 0.62% 39,074,402
2014-01-06 2014-01-02 3.672 10,207,853 -50,562 0.59% 37,478,879
2014-01-02 2013-12-27 3.294 10,258,415 -5,556 0.59% 33,787,291
2013-12-27 2013-12-20 3.222 10,263,971 +6,112 0.59% 33,066,671
2013-12-23 2013-12-19 3.276 10,257,859 +107,235 0.59% 33,600,840
2013-12-20 2013-12-18 3.420 10,150,624 +45,561 0.58% 34,711,099
2013-12-19 2013-12-17 3.330 10,105,063 +27,781 0.58% 33,645,948
2013-12-17 2013-12-13 3.312 10,077,282 -5,001 0.58% 33,372,078
2013-12-16 2013-12-12 3.330 10,082,283 +6,667 0.58% 33,570,100
2013-12-13 2013-12-11 3.366 10,075,616 -63,340 0.58% 33,910,581
2013-12-12 2013-12-10 3.420 10,138,956 -22,781 0.58% 34,671,199
2013-12-11 2013-12-09 3.420 10,161,737 -177,798 0.58% 34,749,101
2013-12-10 2013-12-06 3.456 10,339,535 -27,781 0.59% 35,729,279
2013-12-04 2013-12-02 3.492 10,367,316 +55,562 0.60% 36,198,459
2013-12-03 2013-11-29 3.474 10,311,754 -55,007 0.59% 35,818,869
2013-12-02 2013-11-28 3.384 10,366,761 +10,002 0.60% 35,077,042
2013-11-29 2013-11-27 3.402 10,356,759 -196,690 0.60% 35,229,599
2013-11-28 2013-11-26 3.294 10,553,449 -185,577 0.61% 34,759,020
2013-11-27 2013-11-25 3.384 10,739,026 +55,562 0.62% 36,336,640
2013-11-26 2013-11-22 3.420 10,683,464 +16,669 0.61% 36,533,200
2013-11-25 2013-11-21 3.402 10,666,795 +230,026 0.61% 36,284,219
2013-11-22 2013-11-20 3.348 10,436,769 +144,462 0.60% 34,938,241
2013-11-21 2013-11-19 3.294 10,292,307 +516,726 0.59% 33,898,919
2013-11-20 2013-11-18 3.312 9,775,581 +727,863 0.56% 32,372,961
2013-11-19 2013-11-15 3.258 9,047,718 -15,558 0.52% 29,474,039
2013-11-18 2013-11-14 3.150 9,063,276 -7,223 0.52% 28,546,001
2013-11-14 2013-11-12 3.186 9,070,499 +11,113 0.52% 28,895,251
2013-11-12 2013-11-08 3.258 9,059,386 +5,000 0.52% 29,512,049
2013-11-11 2013-11-07 3.330 9,054,386 -18,335 0.52% 30,147,601
2013-11-08 2013-11-06 3.276 9,072,721 -1,667 0.52% 29,718,779
2013-11-04 2013-10-31 3.402 9,074,388 -78,343 0.52% 30,867,480
2013-10-31 2013-10-29 3.330 9,152,731 -28,892 0.53% 30,475,052
2013-10-30 2013-10-28 3.384 9,181,623 -94,455 0.53% 31,067,001
2013-10-29 2013-10-25 3.420 9,276,078 -83,343 0.53% 31,720,499
2013-10-28 2013-10-24 3.420 9,359,421 +6,667 0.54% 32,005,499
2013-10-25 2013-10-23 3.384 9,352,754 -33,337 0.54% 31,646,041
2013-10-24 2013-10-22 3.474 9,386,091 -22,225 0.54% 32,603,490
2013-10-23 2013-10-21 3.546 9,408,316 -68,341 0.54% 33,358,011
2013-10-22 2013-10-18 3.492 9,476,657 -83,343 0.55% 33,088,640
2013-10-21 2013-10-17 3.474 9,560,000 -22,781 0.55% 33,207,580
2013-10-18 2013-10-16 3.456 9,582,781 +17,780 0.55% 33,114,242
2013-10-17 2013-10-15 3.546 9,565,001 +75,565 0.55% 33,913,551
2013-10-16 2013-10-11 3.582 9,489,436 +68,897 0.55% 33,987,209
2013-10-15 2013-10-10 3.636 9,420,539 -93,900 0.54% 34,249,098
2013-10-10 2013-10-08 3.492 9,514,439 +31,114 0.55% 33,220,559
2013-10-09 2013-10-07 3.456 9,483,325 -36,670 0.55% 32,770,562
2013-10-07 2013-10-03 3.456 9,519,995 -14,447 0.55% 32,897,278
2013-10-04 2013-10-02 3.420 9,534,442 +97,790 0.55% 32,604,001
2013-10-03 2013-09-30 3.474 9,436,652 -33,338 0.54% 32,779,118
2013-10-02 2013-09-27 3.564 9,469,990 +45,561 0.54% 33,747,121
2013-09-30 2013-09-26 3.420 9,424,429 -16,668 0.54% 32,227,801
2013-09-27 2013-09-25 3.438 9,441,097 +19,446 0.54% 32,454,719
2013-09-26 2013-09-24 3.492 9,421,651 -50,006 0.54% 32,896,581
2013-09-25 2013-09-23 3.510 9,471,657 +7,779 0.54% 33,241,652
2013-09-18 2013-09-16 3.546 9,463,878 +27,781 0.54% 33,555,011
2013-09-17 2013-09-13 3.546 9,436,097 +79,454 0.54% 33,456,511
2013-09-16 2013-09-12 3.600 9,356,643 -7,223 0.54% 33,679,999
2013-09-13 2013-09-11 3.528 9,363,866 +29,448 0.54% 33,031,879
2013-09-12 2013-09-10 3.617 9,334,418 -47,625 0.54% 33,763,735
2013-09-11 2013-09-09 3.545 9,382,043 +81,535 0.54% 33,264,000
2013-09-10 2013-09-06 3.617 9,300,508 +12,844 0.53% 33,641,078
2013-09-09 2013-09-05 3.653 9,287,664 +5,585 0.53% 33,927,240
2013-09-05 2013-09-03 3.725 9,282,079 -29,599 0.53% 34,571,678
2013-09-03 2013-08-30 3.599 9,311,678 +16,754 0.53% 33,514,741
2013-09-02 2013-08-29 3.653 9,294,924 +6,143 0.53% 33,953,760
2013-08-30 2013-08-28 3.635 9,288,781 -43,001 0.53% 33,764,990
2013-08-29 2013-08-27 3.689 9,331,782 +37,417 0.53% 34,422,600
2013-08-28 2013-08-26 3.725 9,294,365 +21,221 0.53% 34,617,438
2013-08-27 2013-08-23 3.778 9,273,144 +279,227 0.53% 35,036,549
2013-08-26 2013-08-22 3.760 8,993,917 +127,328 0.51% 33,820,501
2013-08-23 2013-08-21 3.886 8,866,589 +107,782 0.51% 34,453,090
2013-08-22 2013-08-20 3.832 8,758,807 -50,820 0.50% 33,563,759
2013-08-21 2013-08-19 3.904 8,809,627 +307,709 0.50% 34,389,502
2013-08-20 2013-08-16 3.904 8,501,918 +198,810 0.49% 33,188,320
2013-08-19 2013-08-15 3.939 8,303,108 +23,455 0.48% 32,709,600
2013-08-15 2013-08-12 3.904 8,279,653 -279,227 0.47% 32,320,680
2013-08-13 2013-08-09 3.778 8,558,880 -49,703 0.49% 32,337,859
2013-08-12 2013-08-08 3.814 8,608,583 +11,169 0.49% 32,833,951
2013-08-09 2013-08-07 3.993 8,597,414 +7,260 0.49% 34,330,851
2013-08-08 2013-08-06 3.922 8,590,154 +9,494 0.49% 33,686,581
2013-08-07 2013-08-05 3.922 8,580,660 -136,263 0.49% 33,649,350
2013-08-06 2013-08-02 3.922 8,716,923 -22,897 0.50% 34,183,710
2013-08-05 2013-08-01 3.760 8,739,820 +121,185 0.50% 32,865,001
2013-08-02 2013-07-31 3.671 8,618,635 +61,430 0.49% 31,637,650
2013-08-01 2013-07-30 3.653 8,557,205 +173,680 0.49% 31,258,920
2013-07-31 2013-07-29 3.742 8,383,525 +9,493 0.48% 31,375,078
2013-07-30 2013-07-26 3.886 8,374,032 -82,651 0.48% 32,539,151
2013-07-29 2013-07-25 3.796 8,456,683 +50,819 0.48% 32,103,160
2013-07-26 2013-07-24 3.742 8,405,864 +86,002 0.48% 31,458,681
2013-07-25 2013-07-23 3.814 8,319,862 -163,627 0.48% 31,732,741
2013-07-24 2013-07-22 3.581 8,483,489 +13,961 0.49% 30,382,000
2013-07-23 2013-07-19 3.725 8,469,528 +840,475 0.48% 31,545,282
2013-07-22 2013-07-18 3.904 7,629,053 -34,066 0.44% 29,780,980
2013-07-19 2013-07-17 3.922 7,663,119 +89,912 0.44% 30,051,181
2013-07-18 2013-07-16 3.993 7,573,207 +28,481 0.43% 30,241,028
2013-07-17 2013-07-15 4.119 7,544,726 +1,675 0.43% 31,072,999
2013-07-16 2013-07-12 4.083 7,543,051 +51,936 0.43% 30,795,961
2013-07-15 2013-07-11 4.029 7,491,115 +94,938 0.43% 30,181,502
2013-07-12 2013-07-10 3.904 7,396,177 +10,052 0.42% 28,871,919
2013-07-10 2013-07-08 3.993 7,386,125 +558 0.42% 29,493,980
2013-07-09 2013-07-05 4.029 7,385,567 +117,276 0.42% 29,756,252
2013-07-08 2013-07-04 4.065 7,268,291 +83,768 0.42% 29,544,050
2013-07-05 2013-07-03 4.190 7,184,523 -83,768 0.41% 30,104,101
2013-07-04 2013-07-02 4.244 7,268,291 -583,585 0.42% 30,845,550
2013-07-03 2013-06-28 4.280 7,851,876 -6,702 0.45% 33,603,398
2013-07-02 2013-06-27 4.190 7,858,578 +98,288 0.45% 32,928,481
2013-06-28 2013-06-26 4.351 7,760,290 -32,949 0.44% 33,767,281
2013-06-27 2013-06-25 3.948 7,793,239 +134,588 0.45% 30,770,776
2013-06-26 2013-06-24 4.002 7,658,651 +58,102 0.44% 30,648,010
2013-06-25 2013-06-21 4.357 7,600,549 -2,811 0.43% 33,119,101
2013-06-24 2013-06-20 4.411 7,603,360 -98,395 0.43% 33,537,039
2013-06-21 2013-06-19 4.589 7,701,755 -34,859 0.44% 35,340,842
2013-06-20 2013-06-18 4.606 7,736,614 +147,872 0.44% 35,638,398
2013-06-19 2013-06-17 4.553 7,588,742 -82,089 0.43% 34,552,322
2013-06-18 2013-06-14 4.393 7,670,831 +430,687 0.44% 33,698,212
2013-06-17 2013-06-13 4.322 7,240,144 -32,049 0.41% 31,291,110
2013-06-14 2013-06-11 4.482 7,272,193 -28,112 0.41% 32,593,682
2013-06-13 2013-06-10 4.678 7,300,305 -202,412 0.42% 34,147,919
2013-06-11 2013-06-07 4.571 7,502,717 -269,882 0.43% 34,294,081
2013-06-10 2013-06-06 4.482 7,772,599 -10,682 0.44% 34,836,482
2013-06-07 2013-06-05 4.340 7,783,281 +87,149 0.44% 33,776,918
2013-06-06 2013-06-04 4.357 7,696,132 -11,807 0.44% 33,535,600
2013-06-05 2013-06-03 4.446 7,707,939 +612,856 0.44% 34,272,498
2013-06-04 2013-05-31 4.500 7,095,083 +440,245 0.40% 31,926,072
2013-06-03 2013-05-30 4.482 6,654,838 -663,459 0.38% 29,826,721
2013-05-31 2013-05-29 4.660 7,318,297 +227,150 0.42% 34,101,918
2013-05-30 2013-05-28 4.589 7,091,147 +156,307 0.40% 32,538,961
2013-05-29 2013-05-27 4.660 6,934,840 +280,002 0.39% 32,315,079
2013-05-28 2013-05-24 4.553 6,654,838 +59,599 0.38% 30,300,161
2013-05-27 2013-05-23 4.269 6,595,239 -138,877 0.37% 28,152,001
2013-05-24 2013-05-22 4.589 6,734,116 -306,428 0.38% 30,900,662
2013-05-23 2013-05-21 4.411 7,040,544 +131,567 0.40% 31,054,560
2013-05-22 2013-05-20 4.482 6,908,977 +19,117 0.39% 30,965,762
2013-05-21 2013-05-16 4.180 6,889,860 +615,668 0.39% 28,796,900
2013-05-20 2013-05-15 4.108 6,274,192 -1,394,952 0.36% 25,777,291
2013-05-16 2013-05-14 3.931 7,669,144 +40,482 0.44% 30,144,401
2013-05-15 2013-05-13 3.948 7,628,662 -163,615 0.43% 30,120,962
2013-05-14 2013-05-10 3.931 7,792,277 -87,712 0.44% 30,628,388
2013-05-13 2013-05-09 3.842 7,879,989 -1,475,917 0.45% 30,272,400
2013-05-10 2013-05-08 3.664 9,355,906 -814,706 0.53% 34,278,401
2013-05-09 2013-05-07 3.504 10,170,612 +64,097 0.58% 35,635,331
2013-05-08 2013-05-06 3.450 10,106,515 +26,988 0.57% 34,871,501
2013-05-07 2013-05-03 3.468 10,079,527 -24,176 0.57% 34,957,652
2013-05-06 2013-05-02 3.344 10,103,703 -47,792 0.57% 33,783,598
2013-05-03 2013-04-30 3.379 10,151,495 -71,406 0.58% 34,304,500
2013-04-30 2013-04-26 3.539 10,222,901 +61,848 0.58% 36,182,179
2013-04-29 2013-04-25 3.593 10,161,053 -1,310,052 0.58% 36,505,439
2013-04-26 2013-04-24 3.486 11,471,105 -322,734 0.65% 39,987,920
2013-04-25 2013-04-23 3.344 11,793,839 +7,309 0.67% 39,434,881
2013-04-24 2013-04-22 3.273 11,786,530 +362,654 0.67% 38,571,922
2013-04-23 2013-04-19 3.255 11,423,876 +191,167 0.65% 37,181,941
2013-04-22 2013-04-18 3.148 11,232,709 -1,125 0.64% 35,361,059
2013-04-19 2013-04-17 3.148 11,233,834 -51,165 0.64% 35,364,600
2013-04-17 2013-04-15 3.077 11,284,999 -28,113 0.64% 34,722,830
2013-04-16 2013-04-12 3.130 11,313,112 -2,811 0.64% 35,412,961
2013-04-15 2013-04-11 3.148 11,315,923 +34,298 0.64% 35,623,020
2013-04-12 2013-04-10 3.148 11,281,625 -55,101 0.64% 35,515,048
2013-04-11 2013-04-09 3.130 11,336,726 +29,237 0.64% 35,486,879
2013-04-10 2013-04-08 2.970 11,307,489 +33,735 0.64% 33,585,370
2013-04-09 2013-04-05 3.024 11,273,754 +19,679 0.64% 34,086,700
2013-04-08 2013-04-03 3.024 11,254,075 +56,225 0.64% 34,027,200
2013-04-05 2013-04-02 3.077 11,197,850 +49,479 0.64% 34,454,681
2013-04-03 2013-03-28 3.184 11,148,371 +1,686 0.63% 35,492,119
2013-04-02 2013-03-27 3.201 11,146,685 +165,303 0.63% 35,685,001
2013-03-27 2013-03-25 2.988 10,981,382 -5,060 0.62% 32,812,080
2013-03-26 2013-03-22 2.988 10,986,442 +22,490 0.62% 32,827,200
2013-03-25 2013-03-21 2.917 10,963,952 -48,354 0.62% 31,980,000
2013-03-22 2013-03-20 2.899 11,012,306 -157,993 0.63% 31,925,180
2013-03-20 2013-03-18 3.059 11,170,299 -229,962 0.64% 34,171,239
2013-03-19 2013-03-15 3.130 11,400,261 -2,249 0.65% 35,685,760
2013-03-18 2013-03-14 3.237 11,402,510 +834,947 0.65% 36,909,600
2013-03-15 2013-03-13 3.290 10,567,563 -16,305 0.60% 34,770,750
2013-03-14 2013-03-12 3.326 10,583,868 -49,479 0.60% 35,200,879
2013-03-13 2013-03-11 3.433 10,633,347 +19,679 0.60% 36,500,161
2013-03-12 2013-03-08 3.486 10,613,668 +67,471 0.60% 36,998,921
2013-03-11 2013-03-07 3.539 10,546,197 -165,303 0.60% 37,326,429
2013-03-08 2013-03-06 3.575 10,711,500 +31,486 0.61% 38,292,510
2013-03-07 2013-03-05 3.522 10,680,014 +17,992 0.61% 37,610,101
2013-03-06 2013-03-04 3.539 10,662,022 +7,872 0.61% 37,736,371
2013-03-05 2013-03-01 3.486 10,654,150 -29,237 0.61% 37,140,040
2013-03-04 2013-02-28 3.468 10,683,387 +60,161 0.61% 37,051,949
2013-03-01 2013-02-27 3.415 10,623,226 -240,645 0.60% 36,276,480
2013-02-27 2013-02-25 3.433 10,863,871 +61,286 0.62% 37,291,461
2013-02-26 2013-02-22 3.450 10,802,585 -10,121 0.61% 37,273,220
2013-02-25 2013-02-21 3.379 10,812,706 +22,490 0.61% 36,538,901
2013-02-22 2013-02-20 3.468 10,790,216 +62,411 0.61% 37,422,452
2013-02-21 2013-02-19 3.450 10,727,805 +137,190 0.61% 37,015,199
2013-02-20 2013-02-18 3.610 10,590,615 -142,813 0.60% 38,237,079
2013-02-19 2013-02-15 3.344 10,733,428 -14,056 0.61% 35,889,200
2013-02-18 2013-02-14 3.344 10,747,484 -5,061 0.61% 35,936,199
2013-02-15 2013-02-08 3.326 10,752,545 +27,551 0.61% 35,761,882
2013-02-14 2013-02-07 3.415 10,724,994 +112,451 0.61% 36,624,000
2013-02-08 2013-02-06 3.415 10,612,543 +43,856 0.60% 36,239,999
2013-02-07 2013-02-05 3.397 10,568,687 +227,712 0.60% 35,902,268
2013-02-06 2013-02-04 3.308 10,340,975 -30,361 0.59% 34,209,121
2013-02-05 2013-02-01 3.361 10,371,336 -517,274 0.59% 34,862,939
2013-02-04 2013-01-31 3.415 10,888,610 -562 0.62% 37,182,720
2013-02-01 2013-01-30 3.486 10,889,172 -173,737 0.62% 37,959,319
2013-01-31 2013-01-29 3.468 11,062,909 -40,482 0.63% 38,368,201
2013-01-30 2013-01-28 3.557 11,103,391 +66,346 0.63% 39,496,000
2013-01-29 2013-01-25 3.450 11,037,045 +319,360 0.63% 38,082,200
2013-01-28 2013-01-24 3.522 10,717,685 -147,873 0.61% 37,742,761
2013-01-25 2013-01-23 3.379 10,865,558 +1,686,200 0.62% 36,717,501
2013-01-24 2013-01-22 3.504 9,179,358 -11,807 0.52% 32,162,220
2013-01-23 2013-01-21 3.539 9,191,165 +62,972 0.52% 32,530,529
2013-01-22 2013-01-18 3.646 9,128,193 +51,728 0.52% 33,281,751
2013-01-21 2013-01-17 3.682 9,076,465 -60,162 0.52% 33,416,008
2013-01-18 2013-01-16 3.771 9,136,627 -500,406 0.52% 34,450,001
2013-01-17 2013-01-15 3.771 9,637,033 -110,764 0.55% 36,336,801
2013-01-16 2013-01-14 3.842 9,747,797 -473,418 0.55% 37,447,921
2013-01-15 2013-01-11 3.753 10,221,215 +72,531 0.58% 38,357,692
2013-01-14 2013-01-10 3.806 10,148,684 +35,984 0.58% 38,627,001
2013-01-11 2013-01-09 3.717 10,112,700 -19,116 0.57% 37,590,742
2013-01-10 2013-01-08 3.788 10,131,816 -44,980 0.58% 38,382,599
2013-01-09 2013-01-07 3.842 10,176,796 +51,165 0.58% 39,095,998
2013-01-08 2013-01-04 3.877 10,125,631 -29,238 0.58% 39,259,619
2013-01-07 2013-01-03 3.771 10,154,869 -140,563 0.58% 38,289,322
2013-01-04 2013-01-02 3.771 10,295,432 +745,549 0.59% 38,819,320
2013-01-03 2012-12-31 3.593 9,549,883 +17,430 0.54% 34,309,699
2013-01-02 2012-12-27 3.806 9,532,453 +1,034,547 0.54% 36,281,558
2012-12-28 2012-12-24 4.197 8,497,906 -832,698 0.48% 35,669,039
2012-12-27 2012-12-20 4.055 9,330,604 -1,822,828 0.53% 37,836,599
2012-12-21 2012-12-19 4.073 11,153,432 -3,347,097 0.63% 45,426,732
2012-12-20 2012-12-18 4.108 14,500,529 -186,106 0.82% 59,574,899
2012-12-19 2012-12-17 4.126 14,686,635 +138,876 0.83% 60,600,718
2012-12-18 2012-12-14 4.144 14,547,759 +461,049 0.82% 60,286,421
2012-12-17 2012-12-13 3.948 14,086,710 +1,343,787 0.79% 55,619,878
2012-12-14 2012-12-12 3.717 12,742,923 -381,209 0.72% 47,367,758
2012-12-13 2012-12-11 3.753 13,124,132 -652,214 0.74% 49,251,621
2012-12-12 2012-12-10 3.450 13,776,346 -110,202 0.78% 47,533,879
2012-12-11 2012-12-07 3.486 13,886,548 -595,989 0.78% 48,408,080
2012-12-10 2012-12-06 3.504 14,482,537 -308,115 0.82% 50,743,259
2012-12-07 2012-12-05 3.557 14,790,652 +124,258 0.83% 52,611,999
2012-12-06 2012-12-04 3.610 14,666,394 +19,679 0.83% 52,952,549
2012-12-05 2012-12-03 3.557 14,646,715 +10,682 0.82% 52,099,999
2012-12-04 2012-11-30 3.610 14,636,033 +22,491 0.82% 52,842,932
2012-12-03 2012-11-29 3.557 14,613,542 -60,724 0.82% 51,981,999
2012-11-30 2012-11-28 3.415 14,674,266 +658,962 0.83% 50,110,081
2012-11-29 2012-11-27 3.415 14,015,304 +18,554 0.79% 47,859,839
2012-11-27 2012-11-23 3.415 13,996,750 +27,551 0.79% 47,796,481
2012-11-26 2012-11-22 3.379 13,969,199 -25,864 0.79% 47,205,499
2012-11-23 2012-11-21 3.344 13,995,063 +70,844 0.79% 46,795,080
2012-11-21 2012-11-19 3.361 13,924,219 -46,105 0.78% 46,805,850
2012-11-20 2012-11-16 3.273 13,970,324 -22,490 0.79% 45,718,480
2012-11-19 2012-11-15 3.184 13,992,814 -3,107,015 0.79% 44,547,730
2012-11-16 2012-11-14 3.326 17,099,829 -2,200,662 0.96% 56,872,309
2012-11-15 2012-11-13 3.273 19,300,491 -684,826 1.09% 63,161,679
2012-11-14 2012-11-12 3.415 19,985,317 -267,632 1.13% 68,246,401
2012-11-13 2012-11-09 3.504 20,252,949 -380,646 1.14% 70,961,368
2012-11-12 2012-11-08 3.539 20,633,595 +446,429 1.16% 73,029,019
2012-11-09 2012-11-07 3.593 20,187,166 +31,486 1.14% 72,526,081
2012-11-08 2012-11-06 3.539 20,155,680 +142,251 1.13% 71,337,522
2012-11-07 2012-11-05 3.628 20,013,429 -518,398 1.13% 72,613,799
2012-11-06 2012-11-02 3.646 20,531,827 +268,195 1.16% 74,859,848
2012-11-05 2012-11-01 3.646 20,263,632 +160,242 1.14% 73,881,999
2012-11-02 2012-10-31 3.646 20,103,390 +210,283 1.13% 73,297,750
2012-11-01 2012-10-30 3.379 19,893,107 +2,597,613 1.12% 67,223,900
2012-10-31 2012-10-29 3.522 17,295,494 -33,735 0.97% 60,906,781
2012-10-30 2012-10-26 3.539 17,329,229 -191,729 0.98% 61,333,790
2012-10-29 2012-10-25 3.646 17,520,958 +472,294 0.99% 63,882,102
2012-10-26 2012-10-24 3.753 17,048,664 -245,705 0.96% 63,979,419
2012-10-25 2012-10-22 3.682 17,294,369 -603,861 0.97% 63,671,129
2012-10-24 2012-10-19 3.610 17,898,230 +76,467 1.01% 64,620,990
2012-10-22 2012-10-18 3.682 17,821,763 +168,676 1.00% 65,612,788
2012-10-19 2012-10-17 3.575 17,653,087 -271,007 0.99% 63,107,969
2012-10-18 2012-10-16 3.593 17,924,094 +318,798 1.01% 64,395,581
2012-10-17 2012-10-15 3.610 17,605,296 +14,057 0.99% 63,563,361
2012-10-16 2012-10-12 3.539 17,591,239 -246,268 0.99% 62,261,129
2012-10-15 2012-10-11 3.557 17,837,507 -1,124 1.00% 63,450,002
2012-10-12 2012-10-10 3.699 17,838,631 +949,647 1.00% 65,992,160
2012-10-11 2012-10-09 3.610 16,888,984 -95,021 0.95% 60,977,140
2012-10-10 2012-10-08 3.379 16,984,005 +50,041 0.96% 57,393,300
2012-10-09 2012-10-05 3.379 16,933,964 +247,391 0.95% 57,224,199
2012-10-08 2012-10-04 3.344 16,686,573 +3,717,061 0.94% 55,794,641
2012-10-05 2012-10-03 3.184 12,969,512 -262,572 0.73% 41,289,931
2012-10-04 2012-09-28 3.112 13,232,084 +206,909 0.75% 41,184,499
2012-10-03 2012-09-27 3.041 13,025,175 -112,451 0.73% 39,613,860
2012-09-28 2012-09-26 3.077 13,137,626 +71,969 0.74% 40,423,181
2012-09-27 2012-09-25 3.095 13,065,657 +1,188,042 0.74% 40,434,119
2012-09-26 2012-09-24 2.846 11,877,615 +88,274 0.67% 33,800,001
2012-09-25 2012-09-21 2.775 11,789,341 +300,806 0.66% 32,710,081
2012-09-24 2012-09-20 2.703 11,488,535 +209,721 0.65% 31,058,160
2012-09-21 2012-09-19 2.775 11,278,814 +375,023 0.64% 31,293,599
2012-09-20 2012-09-18 2.828 10,903,791 +30,362 0.61% 30,834,870
2012-09-18 2012-09-14 2.490 10,873,429 +60,161 0.61% 27,074,600
2012-09-17 2012-09-13 2.472 10,813,268 -417,192 0.61% 26,732,480
2012-09-14 2012-09-12 2.402 11,230,460 -20,201 0.63% 26,970,606
2012-09-12 2012-09-10 2.455 11,250,661 -33,412 0.63% 27,615,130
2012-09-11 2012-09-07 2.402 11,284,073 +232,183 0.63% 27,099,361
2012-09-10 2012-09-06 2.419 11,051,890 +213,495 0.62% 26,736,920
2012-09-07 2012-09-05 2.472 10,838,395 +236,713 0.61% 26,794,599
2012-09-06 2012-09-04 2.296 10,601,682 +13,024 0.59% 24,337,299
2012-09-05 2012-09-03 2.508 10,588,658 +211,230 0.59% 26,551,161
2012-09-04 2012-08-31 2.543 10,377,428 -131,948 0.58% 26,388,000
2012-09-03 2012-08-30 2.260 10,509,376 +277,487 0.59% 23,754,241
2012-08-31 2012-08-29 2.349 10,231,889 +232,182 0.57% 24,030,439
2012-08-30 2012-08-28 2.472 9,999,707 -120,055 0.56% 24,721,201
2012-08-29 2012-08-27 2.684 10,119,762 +124,019 0.57% 27,162,400
2012-08-28 2012-08-24 2.578 9,995,743 +1,737,406 0.56% 25,770,461
2012-08-27 2012-08-23 2.190 8,258,337 +1,830,844 0.46% 18,082,919
2012-08-24 2012-08-22 2.084 6,427,493 -276,920 0.36% 13,393,000
2012-08-23 2012-08-21 1.889 6,704,413 -57,196 0.37% 12,667,730
2012-08-22 2012-08-20 1.819 6,761,609 +178,950 0.38% 12,298,199
2012-08-21 2012-08-17 1.801 6,582,659 -63,992 0.37% 11,856,480
2012-08-20 2012-08-16 1.872 6,646,651 -321,657 0.37% 12,441,221
2012-08-17 2012-08-15 1.784 6,968,308 +259,931 0.39% 12,428,049
2012-07-16 2012-07-12 2.490 6,708,377 -66,824 0.38% 16,702,859
2012-07-13 2012-07-11 2.649 6,775,201 -44,171 0.38% 17,946,001
2012-07-12 2012-07-10 2.596 6,819,372 -535,719 0.38% 17,701,740
2012-07-11 2012-07-09 2.649 7,355,091 -725,995 0.41% 19,482,001
2012-07-10 2012-07-06 2.790 8,081,086 +941,755 0.45% 22,546,600
2012-07-09 2012-07-05 2.755 7,139,331 +278,619 0.40% 19,666,921
2012-07-06 2012-07-04 2.613 6,860,712 +67,390 0.38% 17,930,201
2012-07-05 2012-07-03 2.613 6,793,322 -54,931 0.38% 17,754,080
2012-07-04 2012-06-29 2.578 6,848,253 -428,688 0.38% 17,655,780
2012-07-03 2012-06-28 2.649 7,276,941 -126,851 0.41% 19,274,999
2012-06-29 2012-06-27 2.684 7,403,792 -2,832 0.41% 19,872,479
2012-06-28 2012-06-26 2.675 7,406,624 +198,205 0.41% 19,814,685
2012-06-27 2012-06-25 2.744 7,208,419 -109,752 0.40% 19,782,097
2012-06-26 2012-06-22 2.572 7,318,171 +33,604 0.40% 18,820,190
2012-06-25 2012-06-21 2.658 7,284,567 +13,326 0.40% 19,362,421
2012-06-22 2012-06-20 2.675 7,271,241 -450,759 0.40% 19,452,500
2012-06-21 2012-06-19 2.744 7,722,000 -375,439 0.42% 21,191,520
2012-06-20 2012-06-18 2.934 8,097,439 +148,321 0.44% 23,759,199
2012-06-19 2012-06-15 2.934 7,949,118 +174,974 0.43% 23,324,001
2012-06-18 2012-06-14 2.882 7,774,144 +122,249 0.42% 22,408,059
2012-06-15 2012-06-13 3.003 7,651,895 +159,910 0.42% 22,980,180
2012-06-14 2012-06-12 3.107 7,491,985 +362,693 0.41% 23,275,799
2012-06-13 2012-06-11 3.038 7,129,292 +237,546 0.39% 21,656,798
2012-06-12 2012-06-08 2.900 6,891,746 -74,161 0.38% 19,983,600
2012-06-11 2012-06-07 2.882 6,965,907 +591,549 0.38% 20,078,410
2012-06-08 2012-06-06 2.951 6,374,358 +523,182 0.35% 18,813,420
2012-06-07 2012-06-05 2.606 5,851,176 +400,352 0.32% 15,249,489
2012-06-06 2012-06-04 2.451 5,450,824 -61,993 0.30% 13,359,361
2012-06-05 2012-06-01 2.831 5,512,817 +121,670 0.30% 15,604,599
2012-06-04 2012-05-31 3.072 5,391,147 +28,969 0.29% 16,562,899
2012-06-01 2012-05-30 3.245 5,362,178 +46,350 0.29% 17,399,400
2012-05-31 2012-05-29 3.210 5,315,828 -42,294 0.29% 17,065,501
2012-05-30 2012-05-28 3.262 5,358,122 +112,979 0.29% 17,478,718
2012-05-29 2012-05-25 3.038 5,245,143 -419,472 0.29% 15,933,280
2012-05-28 2012-05-24 3.797 5,664,615 +61,993 0.31% 21,509,398
2012-05-24 2012-05-22 4.177 5,602,622 +99,075 0.31% 23,401,402
2012-05-22 2012-05-18 4.160 5,503,547 -156,433 0.30% 22,892,589
2012-05-21 2012-05-17 4.160 5,659,980 -19,699 0.31% 23,543,288
2012-05-18 2012-05-16 3.797 5,679,679 +61,994 0.31% 21,566,599
2012-05-17 2012-05-15 3.849 5,617,685 -3,843,619 0.31% 21,622,078
2012-05-16 2012-05-14 3.970 9,461,304 -46,351 0.52% 37,559,000
2012-05-15 2012-05-11 4.591 9,507,655 -56,200 0.52% 43,650,602
2012-05-14 2012-05-10 4.660 9,563,855 +17,382 0.52% 44,568,902
2012-05-11 2012-05-09 4.746 9,546,473 +11,587 0.52% 45,311,749
2012-05-09 2012-05-07 4.885 9,534,886 -28,389 0.52% 46,573,312
2012-05-08 2012-05-04 5.040 9,563,275 -62,573 0.52% 48,197,519
2012-05-07 2012-05-03 5.212 9,625,848 +8,111 0.53% 50,174,278
2012-05-04 2012-05-02 5.057 9,617,737 +37,660 0.53% 48,637,999
2012-05-03 2012-04-30 4.867 9,580,077 -3,477 0.52% 46,628,698
2012-05-02 2012-04-27 4.833 9,583,554 -4,055 0.52% 46,314,802
2012-04-30 2012-04-26 4.867 9,587,609 +213,792 0.52% 46,665,359
2012-04-27 2012-04-25 4.954 9,373,817 +125,146 0.51% 46,433,728
2012-04-26 2012-04-24 5.005 9,248,671 -115,876 0.51% 46,292,700
2012-04-25 2012-04-23 5.005 9,364,547 -58,518 0.51% 46,872,698
2012-04-24 2012-04-20 5.057 9,423,065 +4,635 0.52% 47,653,521
2012-04-23 2012-04-19 5.057 9,418,430 -12,746 0.51% 47,630,081
2012-04-20 2012-04-18 5.092 9,431,176 +59,097 0.52% 48,020,099
2012-04-19 2012-04-17 5.074 9,372,079 -13,905 0.51% 47,557,439
2012-04-18 2012-04-16 5.040 9,385,984 -7,532 0.51% 47,303,998
2012-04-17 2012-04-13 5.109 9,393,516 +115,876 0.51% 47,990,478
2012-04-16 2012-04-12 5.126 9,277,640 -1,159 0.51% 47,558,610
2012-04-10 2012-04-03 5.281 9,278,799 +53,303 0.51% 49,005,901
2012-04-05 2012-04-02 5.351 9,225,496 +44,033 0.50% 49,361,302
2012-04-03 2012-03-30 4.971 9,181,463 +38,819 0.50% 45,639,362
2012-04-02 2012-03-29 5.143 9,142,644 -34,763 0.50% 47,024,400
2012-03-30 2012-03-28 5.264 9,177,407 -117,035 0.50% 48,312,000
2012-03-29 2012-03-27 5.506 9,294,442 -28,969 0.51% 51,173,979
2012-03-28 2012-03-26 5.471 9,323,411 -2,897 0.51% 51,011,639
2012-03-27 2012-03-23 5.558 9,326,308 -139,052 0.51% 51,832,339
2012-03-26 2012-03-22 5.661 9,465,360 +181,926 0.52% 53,585,362
2012-03-23 2012-03-21 5.713 9,283,434 -92,701 0.51% 53,036,131
2012-03-22 2012-03-20 5.678 9,376,135 -45,192 0.51% 53,242,070
2012-03-21 2012-03-19 5.696 9,421,327 -206,260 0.51% 53,661,302
2012-03-19 2012-03-15 5.886 9,627,587 -20,278 0.53% 56,663,972
2012-03-16 2012-03-14 5.799 9,647,865 +806,499 0.53% 55,950,720
2012-03-15 2012-03-13 5.903 8,841,366 +56,780 0.48% 52,189,202
2012-03-14 2012-03-12 5.972 8,784,586 +97,336 0.48% 52,460,519
2012-03-13 2012-03-09 6.006 8,687,250 +12,746 0.47% 52,179,120
2012-03-12 2012-03-08 6.006 8,674,504 -1,159,922 0.47% 52,102,562
2012-03-09 2012-03-07 5.748 9,834,426 -927,590 0.54% 56,523,421
2012-03-08 2012-03-06 5.609 10,762,016 -754,935 0.59% 60,368,749
2012-03-07 2012-03-05 5.886 11,516,951 +81,114 0.63% 67,783,983
2012-03-06 2012-03-02 6.024 11,435,837 +2,309,416 0.63% 68,885,620
2012-03-05 2012-03-01 5.782 9,126,421 -182,506 0.50% 52,769,198
2012-03-02 2012-02-29 5.903 9,308,927 -2,344,758 0.51% 54,949,142
2012-03-01 2012-02-28 5.454 11,653,685 +126,885 0.64% 63,560,242
2012-02-29 2012-02-27 5.368 11,526,800 +6,953 0.63% 61,873,450
2012-02-28 2012-02-24 5.558 11,519,847 +88,645 0.63% 64,023,258
2012-02-27 2012-02-23 5.558 11,431,202 +46,351 0.62% 63,530,600
2012-02-24 2012-02-22 5.627 11,384,851 +70,105 0.62% 64,058,997
2012-02-23 2012-02-21 5.575 11,314,746 -152,957 0.62% 63,078,668
2012-02-22 2012-02-20 5.713 11,467,703 -51,565 0.63% 65,514,830
2012-02-21 2012-02-17 5.678 11,519,268 -2,318 0.63% 65,411,780
2012-02-16 2012-02-14 5.661 11,521,586 -16,222 0.63% 65,226,082
2012-02-15 2012-02-13 5.644 11,537,808 -85,749 0.63% 65,118,778
2012-02-14 2012-02-10 5.678 11,623,557 +39,398 0.64% 66,003,981
2012-02-13 2012-02-09 5.920 11,584,159 -1,230,607 0.63% 68,579,421
2012-02-10 2012-02-08 5.851 12,814,766 -149,480 0.70% 74,980,022
2012-02-09 2012-02-07 5.834 12,964,246 +41,715 0.71% 75,630,879
2012-02-08 2012-02-06 5.868 12,922,531 -141,369 0.71% 75,833,602
2012-02-07 2012-02-03 5.678 13,063,900 +98,495 0.71% 74,182,921
2012-02-06 2012-02-02 5.575 12,965,405 +63,732 0.71% 72,280,940
2012-02-02 2012-01-31 5.506 12,901,673 +49,248 0.71% 71,034,920
2012-02-01 2012-01-30 5.523 12,852,425 +64,890 0.70% 70,985,597
2012-01-31 2012-01-27 5.489 12,787,535 +216,689 0.70% 70,185,782
2012-01-30 2012-01-26 5.454 12,570,846 +52,144 0.69% 68,562,520
2012-01-27 2012-01-20 5.333 12,518,702 -2,896 0.68% 66,765,632
2012-01-26 2012-01-19 5.316 12,521,598 -184,244 0.68% 66,564,957
2012-01-20 2012-01-18 5.420 12,705,842 +28,969 0.69% 68,860,201
2012-01-19 2012-01-17 5.540 12,676,873 +43,454 0.69% 70,234,801
2012-01-18 2012-01-16 5.195 12,633,419 -63,732 0.69% 65,633,049
2012-01-17 2012-01-13 5.247 12,697,151 -11,588 0.69% 66,621,599
2012-01-16 2012-01-12 5.178 12,708,739 -34,763 0.69% 65,805,001
2012-01-13 2012-01-11 5.143 12,743,502 +5,794 0.70% 65,545,102
2012-01-12 2012-01-10 5.178 12,737,708 +258,984 0.70% 65,955,001
2012-01-11 2012-01-09 4.919 12,478,724 +5,794 0.68% 61,383,299
2012-01-10 2012-01-06 4.867 12,472,930 -40,557 0.68% 60,708,958
2012-01-09 2012-01-05 4.902 12,513,487 -6,953 0.68% 61,338,319
2012-01-06 2012-01-04 4.867 12,520,440 +13,326 0.68% 60,940,201
2012-01-05 2012-01-03 4.971 12,507,114 +104,289 0.68% 62,170,560
2012-01-03 2011-12-29 4.954 12,402,825 +11,587 0.68% 61,438,089
2011-12-30 2011-12-28 4.850 12,391,238 +11,588 0.68% 60,097,472
2011-12-29 2011-12-23 4.885 12,379,650 +57,938 0.68% 60,468,610
2011-12-28 2011-12-22 4.833 12,321,712 +24,914 0.67% 59,547,601
2011-12-23 2011-12-21 4.850 12,296,798 +92,121 0.67% 59,639,438
2011-12-22 2011-12-20 4.867 12,204,677 +11,588 0.67% 59,403,302
2011-12-20 2011-12-16 5.005 12,193,089 -70,685 0.67% 61,030,500
2011-12-19 2011-12-15 4.885 12,263,774 -45,191 0.67% 59,902,612
2011-12-16 2011-12-14 4.971 12,308,965 +11,587 0.67% 61,185,598
2011-12-15 2011-12-13 5.005 12,297,378 -1,159 0.67% 61,552,501
2011-12-14 2011-12-12 5.005 12,298,537 +68,947 0.67% 61,558,302
2011-12-13 2011-12-09 4.902 12,229,590 -39,398 0.67% 59,946,720
2011-12-12 2011-12-08 5.040 12,268,988 +8,691 0.67% 61,833,920
2011-12-09 2011-12-07 5.074 12,260,297 +222,482 0.67% 62,213,338
2011-12-08 2011-12-06 5.057 12,037,815 +4,635 0.66% 60,876,611
2011-12-07 2011-12-05 5.178 12,033,180 +30,708 0.66% 62,307,002
2011-12-06 2011-12-02 5.161 12,002,472 +51,565 0.66% 61,940,838
2011-12-05 2011-12-01 5.247 11,950,907 +20,857 0.65% 62,706,078
2011-12-01 2011-11-29 5.109 11,930,050 +28,969 0.65% 60,949,361
2011-11-29 2011-11-25 5.109 11,901,081 +74,161 0.65% 60,801,362
2011-11-25 2011-11-23 5.143 11,826,920 +19,120 0.65% 60,830,741
2011-11-24 2011-11-22 5.437 11,807,800 +1,738 0.65% 64,196,999
2011-11-22 2011-11-18 5.575 11,806,062 +6,373 0.65% 65,817,710
2011-11-21 2011-11-17 5.748 11,799,689 +40,557 0.64% 67,818,781
2011-11-17 2011-11-15 6.024 11,759,132 +63,153 0.64% 70,833,039
2011-11-15 2011-11-11 6.127 11,695,979 +579 0.64% 71,663,847
2011-11-14 2011-11-10 5.886 11,695,400 -80,534 0.64% 68,834,259
2011-11-11 2011-11-09 6.127 11,775,934 -36,501 0.64% 72,153,749
2011-11-09 2011-11-07 6.110 11,812,435 +86,907 0.65% 72,173,519
2011-11-08 2011-11-04 6.041 11,725,528 +491,316 0.64% 70,833,000
2011-11-07 2011-11-03 6.058 11,234,212 -32,446 0.61% 68,058,899
2011-11-01 2011-10-28 5.972 11,266,658 -1,329,681 0.62% 67,283,162
2011-10-31 2011-10-27 6.024 12,596,339 -128,043 0.69% 75,876,092
2011-10-26 2011-10-24 5.402 12,724,382 -2,897 0.70% 68,741,059
2011-10-25 2011-10-21 5.402 12,727,279 -46,351 0.70% 68,756,710
2011-10-20 2011-10-18 5.385 12,773,630 -175,552 0.70% 68,786,642
2011-10-19 2011-10-17 5.575 12,949,182 -1,738 0.71% 72,190,499
2011-10-18 2011-10-14 5.351 12,950,920 +1,011,021 0.71% 69,294,298
2011-10-17 2011-10-13 5.489 11,939,899 -213,792 0.65% 65,533,439
2011-10-14 2011-10-12 5.316 12,153,691 -968,147 0.66% 64,609,160
2011-10-13 2011-10-11 5.351 13,121,838 -1,037,093 0.72% 70,208,800
2011-10-12 2011-10-10 5.471 14,158,931 -6,374 0.77% 77,468,458
2011-10-11 2011-10-07 5.420 14,165,305 -9,849 0.77% 76,769,863
2011-10-10 2011-10-06 5.264 14,175,154 +579 0.77% 74,621,300
2011-10-06 2011-10-03 5.126 14,174,575 +1,159 0.77% 72,661,052
2011-10-04 2011-09-30 5.230 14,173,416 -8,111 0.77% 74,122,891
2011-10-03 2011-09-28 5.230 14,181,527 +3,476 0.78% 74,165,309
2011-09-30 2011-09-27 4.971 14,178,051 +2,897 0.77% 70,476,480
2011-09-28 2011-09-26 4.608 14,175,154 -6,953 0.77% 65,324,220
2011-09-27 2011-09-23 4.729 14,182,107 -64,890 0.78% 67,069,722
2011-09-26 2011-09-22 4.591 14,246,997 +85,169 0.78% 65,409,398
2011-09-23 2011-09-21 4.919 14,161,828 +1,774,067 0.77% 69,662,549
2011-09-22 2011-09-20 4.729 12,387,761 +1,838,378 0.68% 58,583,939
2011-09-21 2011-09-19 4.557 10,549,383 +6,953 0.58% 48,069,120
2011-09-20 2011-09-16 5.540 10,542,430 +12,167 0.58% 58,409,158
2011-09-16 2011-09-14 5.497 10,530,263 +1,179,800 0.58% 57,887,373
2011-09-15 2011-09-12 5.497 9,350,463 +120,873 0.51% 51,401,730
2011-09-14 2011-09-09 5.720 9,229,590 -4,087 0.50% 52,792,043
2011-09-12 2011-09-08 5.823 9,233,677 +584 0.50% 53,764,200
2011-09-08 2011-09-06 5.840 9,233,093 +46,714 0.50% 53,918,919
2011-09-06 2011-09-02 5.925 9,186,379 -26,277 0.50% 54,432,721
2011-09-05 2011-09-01 6.028 9,212,656 -58,393 0.50% 55,535,042
2011-09-01 2011-08-30 6.062 9,271,049 +1,581,282 0.50% 56,204,583
2011-08-31 2011-08-29 5.840 7,689,767 +56,641 0.42% 44,906,287
2011-08-30 2011-08-26 5.686 7,633,126 +317,657 0.42% 43,399,038
2011-08-29 2011-08-25 5.857 7,315,469 +8,759 0.40% 42,845,762
2011-08-26 2011-08-24 5.960 7,306,710 -29,196 0.40% 43,545,242
2011-08-25 2011-08-23 5.908 7,335,906 +1,168 0.40% 43,342,349
2011-08-24 2011-08-22 5.805 7,334,738 +4,087 0.40% 42,581,788
2011-08-23 2011-08-19 6.080 7,330,651 -17,518 0.40% 44,566,701
2011-08-19 2011-08-17 6.525 7,348,169 -7,007 0.40% 47,945,042
2011-08-17 2011-08-15 6.542 7,355,176 +69,488 0.40% 48,116,721
2011-08-15 2011-08-11 5.788 7,285,688 +5,839 0.40% 42,172,258
2011-08-12 2011-08-10 5.977 7,279,849 +43,211 0.40% 43,509,830
2011-08-11 2011-08-09 5.942 7,236,638 -61,313 0.40% 43,003,709
2011-08-10 2011-08-08 6.131 7,297,951 +122,625 0.40% 44,742,841
2011-08-09 2011-08-05 6.525 7,175,326 +29,197 0.39% 46,817,283
2011-08-08 2011-08-04 6.919 7,146,129 +992,680 0.39% 49,441,519
2011-08-05 2011-08-03 7.039 6,153,449 +418,677 0.34% 43,311,180
2011-08-03 2011-08-01 7.090 5,734,772 -5,839 0.31% 40,658,943
2011-07-29 2011-07-27 7.056 5,740,611 +46,715 0.31% 40,503,721
2011-07-28 2011-07-26 7.193 5,693,896 +8,175 0.31% 40,954,197
2011-07-27 2011-07-25 7.210 5,685,721 -11,095 0.31% 40,992,767
2011-07-26 2011-07-22 6.884 5,696,816 +73,575 0.31% 39,219,119
2011-07-25 2011-07-21 6.765 5,623,241 -1,168 0.31% 38,038,500
2011-07-11 2011-07-07 7.004 5,624,409 -253,425 0.31% 39,394,881
2011-07-08 2011-07-06 6.953 5,877,834 -405,247 0.32% 40,867,958
2011-07-07 2011-07-05 6.953 6,283,081 -456,633 0.34% 43,685,598
2011-07-06 2011-07-04 7.004 6,739,714 +16,934 0.37% 47,206,779
2011-07-05 2011-06-30 6.884 6,722,780 +28,612 0.37% 46,282,258
2011-07-04 2011-06-29 6.833 6,694,168 -2,919 0.37% 45,741,362
2011-06-29 2011-06-27 6.696 6,697,087 +300,723 0.37% 44,843,788
2011-06-28 2011-06-24 6.593 6,396,364 -2,919 0.35% 42,172,902
2011-06-27 2011-06-23 6.319 6,399,283 +16,350 0.35% 40,438,708
2011-06-24 2011-06-22 6.354 6,382,933 -327,001 0.35% 40,554,008
2011-06-23 2011-06-21 6.131 6,709,934 -24,525 0.37% 41,137,781
2011-06-21 2011-06-17 6.388 6,734,459 +2,336 0.37% 43,018,091
2011-06-20 2011-06-16 6.371 6,732,123 -116,786 0.37% 42,887,879
2011-06-17 2011-06-15 6.456 6,848,909 -52,879 0.38% 44,213,638
2011-06-15 2011-06-13 6.473 6,901,788 +195,428 0.37% 44,672,253
2011-06-13 2011-06-09 6.507 6,706,360 +3,532 0.36% 43,635,193
2011-06-10 2011-06-08 6.693 6,702,828 +51,800 0.36% 44,864,782
2011-06-08 2011-06-03 6.541 6,651,028 +1,442,165 0.36% 43,501,153
2011-06-03 2011-06-01 6.795 5,208,863 -10,595 0.28% 35,396,000
2011-05-27 2011-05-25 6.761 5,219,458 -3,532 0.29% 35,290,657
2011-05-24 2011-05-20 6.948 5,222,990 +47,679 0.29% 36,290,568
2011-05-19 2011-05-17 6.948 5,175,311 -118,905 0.28% 35,959,283
2011-05-17 2011-05-13 6.948 5,294,216 -270,185 0.29% 36,785,463
2011-05-16 2011-05-12 6.693 5,564,401 +184,244 0.31% 37,244,822
2011-05-11 2011-05-06 6.778 5,380,157 +2,943 0.30% 36,468,601
2011-05-09 2011-05-05 6.829 5,377,214 +62,396 0.30% 36,722,703
2011-05-06 2011-05-04 6.931 5,314,818 +151,280 0.29% 36,838,320
2011-05-05 2011-05-03 7.169 5,163,538 -220,739 0.28% 37,017,841
2011-05-04 2011-04-29 7.016 5,384,277 +20,602 0.30% 37,777,108
2011-05-03 2011-04-28 7.016 5,363,675 -44,736 0.29% 37,632,560
2011-04-29 2011-04-27 6.965 5,408,411 +196,016 0.30% 37,670,797
2011-04-28 2011-04-26 6.642 5,212,395 +50,623 0.29% 34,623,051
2011-04-27 2011-04-21 6.710 5,161,772 +10,007 0.28% 34,637,551
2011-04-26 2011-04-20 6.608 5,151,765 +14,716 0.28% 34,045,280
2011-04-21 2011-04-19 6.761 5,137,049 -35,318 0.28% 34,733,460
2011-04-20 2011-04-18 6.761 5,172,367 -172,471 0.28% 34,972,257
2011-04-19 2011-04-15 6.829 5,344,838 -20,014 0.29% 36,501,597
2011-04-18 2011-04-14 6.880 5,364,852 +2,943 0.29% 36,911,699
2011-04-15 2011-04-13 6.982 5,361,909 -56,509 0.29% 37,437,990
2011-04-13 2011-04-11 6.846 5,418,418 +5,886 0.30% 37,096,148
2011-04-12 2011-04-08 6.507 5,412,532 -23,545 0.30% 35,216,850
2011-04-11 2011-04-07 6.490 5,436,077 +436,181 0.30% 35,277,697
2011-04-08 2011-04-06 6.507 4,999,896 -15,894 0.27% 32,532,018
2011-04-07 2011-04-04 6.608 5,015,790 +11,773 0.28% 33,146,693
2011-04-06 2011-04-01 6.558 5,004,017 +1,790,639 0.28% 32,813,862
2011-04-04 2011-03-31 6.541 3,213,378 +8,241 0.18% 21,017,149
2011-04-01 2011-03-30 6.608 3,205,137 +21,779 0.18% 21,181,049
2011-03-31 2011-03-29 6.591 3,183,358 +1,766 0.17% 20,983,043
2011-03-30 2011-03-28 6.422 3,181,592 -133,621 0.18% 20,430,902
2011-03-29 2011-03-25 6.761 3,315,213 +84,176 0.18% 22,415,363
2011-03-28 2011-03-24 7.220 3,231,037 -142,451 0.18% 23,328,248
2011-03-25 2011-03-23 6.761 3,373,488 -353,772 0.19% 22,809,381
2011-03-24 2011-03-22 6.795 3,727,260 -58,275 0.21% 25,328,003
2011-03-22 2011-03-18 6.693 3,785,535 +128,323 0.21% 25,338,141
2011-03-21 2011-03-17 6.354 3,657,212 +29,432 0.20% 23,236,622
2011-03-18 2011-03-16 6.541 3,627,780 +15,894 0.20% 23,727,552
2011-03-17 2011-03-15 6.456 3,611,886 +11,772 0.20% 23,316,797
2011-03-16 2011-03-14 6.625 3,600,114 +51,212 0.20% 23,852,402
2011-03-15 2011-03-11 6.676 3,548,902 +3,532 0.20% 23,693,969
2011-03-14 2011-03-10 6.727 3,545,370 -51,800 0.20% 23,851,078
2011-03-11 2011-03-09 6.608 3,597,170 -58,864 0.20% 23,771,787
2011-03-10 2011-03-08 6.558 3,656,034 -50,035 0.20% 23,974,458
2011-03-09 2011-03-07 6.659 3,706,069 +118,317 0.21% 24,680,322
2011-03-08 2011-03-04 6.693 3,587,752 -5,887 0.20% 24,014,298
2011-03-07 2011-03-03 6.625 3,593,639 -588 0.20% 23,809,502
2011-03-04 2011-03-02 6.541 3,594,227 +79,466 0.20% 23,508,098
2011-03-03 2011-03-01 6.659 3,514,761 -9,418 0.19% 23,406,319
2011-03-02 2011-02-28 6.490 3,524,179 -41,794 0.20% 22,870,338
2011-03-01 2011-02-25 6.422 3,565,973 +9,419 0.20% 22,899,242
2011-02-25 2011-02-23 6.541 3,556,554 -119,494 0.20% 23,261,697
2011-02-24 2011-02-22 6.761 3,676,048 +1,177 0.20% 24,855,100
2011-02-23 2011-02-21 6.846 3,674,871 -2,943 0.20% 25,159,291
2011-02-22 2011-02-18 6.914 3,677,814 +14,716 0.20% 25,429,360
2011-02-21 2011-02-17 6.897 3,663,098 +72,991 0.20% 25,265,380
2011-02-17 2011-02-15 6.948 3,590,107 +14,716 0.20% 24,944,911
2011-02-16 2011-02-14 6.880 3,575,391 -11,773 0.20% 24,599,701
2011-02-14 2011-02-10 6.931 3,587,164 -18,836 0.20% 24,863,523
2011-02-11 2011-02-09 6.914 3,606,000 -2,943 0.20% 24,932,820
2011-02-09 2011-02-07 7.050 3,608,943 +16,482 0.20% 25,443,648
2011-02-08 2011-02-02 7.033 3,592,461 -11,773 0.20% 25,266,417
2011-02-07 2011-01-31 6.897 3,604,234 +44,148 0.20% 24,859,379
2011-01-31 2011-01-27 6.778 3,560,086 -8,830 0.20% 24,131,518
2011-01-28 2011-01-26 6.591 3,568,916 +11,773 0.20% 23,524,441
2011-01-26 2011-01-24 6.676 3,557,143 -102,423 0.20% 23,748,990
2011-01-25 2011-01-21 6.795 3,659,566 +2,943 0.20% 24,867,999
2011-01-21 2011-01-19 6.931 3,656,623 +37,673 0.20% 25,344,960
2011-01-20 2011-01-18 6.880 3,618,950 -11,184 0.20% 24,899,399
2011-01-19 2011-01-17 6.931 3,630,134 -13,539 0.20% 25,161,358
2011-01-17 2011-01-13 7.033 3,643,673 +18,248 0.20% 25,626,600
2011-01-14 2011-01-12 7.118 3,625,425 +67,693 0.20% 25,806,209
2011-01-13 2011-01-11 6.897 3,557,732 -21,779 0.20% 24,538,642
2011-01-12 2011-01-10 6.914 3,579,511 +1,177 0.20% 24,749,668
2011-01-11 2011-01-07 6.965 3,578,334 -74,169 0.20% 24,923,900
2011-01-07 2011-01-05 7.118 3,652,503 +87,708 0.20% 25,998,953
2011-01-06 2011-01-04 7.203 3,564,795 -27,666 0.20% 25,677,437
2011-01-05 2011-01-03 7.322 3,592,461 +51,800 0.20% 26,303,927
2011-01-04 2010-12-31 6.914 3,540,661 +10,595 0.20% 24,481,049
2011-01-03 2010-12-29 6.846 3,530,066 +16,482 0.20% 24,167,912
2010-12-30 2010-12-28 6.761 3,513,584 +52,978 0.19% 23,756,621
2010-12-29 2010-12-24 6.795 3,460,606 +214,264 0.19% 23,515,998
2010-12-28 2010-12-22 6.693 3,246,342 +12,362 0.18% 21,729,101
2010-12-23 2010-12-21 6.642 3,233,980 +97,714 0.18% 21,481,537
2010-12-22 2010-12-20 6.727 3,136,266 -148,337 0.17% 21,098,877
2010-12-21 2010-12-17 6.897 3,284,603 +107,132 0.18% 22,654,797
2010-12-20 2010-12-16 6.829 3,177,471 +208,378 0.18% 21,699,959
2010-12-17 2010-12-15 6.965 2,969,093 +311,390 0.16% 20,680,399
2010-12-16 2010-12-14 7.305 2,657,703 +34,729 0.15% 19,414,498
2010-12-15 2010-12-13 7.254 2,622,974 -35,318 0.15% 19,027,123
2010-12-14 2010-12-10 7.305 2,658,292 -40,027 0.15% 19,418,801
2010-12-13 2010-12-09 7.407 2,698,319 -60,630 0.15% 19,986,237
2010-12-10 2010-12-08 7.356 2,758,949 -2,355 0.15% 20,294,709
2010-12-09 2010-12-07 7.458 2,761,304 -5,886 0.15% 20,593,492
2010-12-08 2010-12-06 7.458 2,767,190 +29,432 0.15% 20,637,390
2010-12-07 2010-12-03 7.475 2,737,758 -18,837 0.15% 20,464,399
2010-12-06 2010-12-02 7.407 2,756,595 -52,388 0.15% 20,417,883
2010-12-03 2010-12-01 7.509 2,808,983 +36,495 0.16% 21,092,237
2010-12-02 2010-11-30 7.237 2,772,488 +141,273 0.15% 20,064,601
2010-12-01 2010-11-29 7.203 2,631,215 +61,219 0.15% 18,952,803
2010-11-30 2010-11-26 7.186 2,569,996 -351,417 0.14% 18,468,179
2010-11-29 2010-11-25 7.084 2,921,413 -61,219 0.16% 20,695,707
2010-11-26 2010-11-24 6.931 2,982,632 -50,034 0.17% 20,673,361
2010-11-25 2010-11-23 6.829 3,032,666 -340,822 0.17% 20,711,039
2010-11-24 2010-11-22 6.897 3,373,488 -251,937 0.19% 23,267,861
2010-11-23 2010-11-19 6.863 3,625,425 -146,571 0.20% 24,882,359
2010-11-22 2010-11-18 6.914 3,771,996 -161,287 0.21% 26,080,559
2010-11-19 2010-11-17 6.642 3,933,283 -132,444 0.22% 26,126,619
2010-11-18 2010-11-16 6.846 4,065,727 -62,396 0.23% 27,835,211
2010-11-17 2010-11-15 6.999 4,128,123 +28,844 0.23% 28,893,563
2010-11-16 2010-11-12 7.118 4,099,279 -100,069 0.23% 29,179,158
2010-11-15 2010-11-11 7.305 4,199,348 +7,653 0.23% 30,676,202
2010-11-12 2010-11-10 7.458 4,191,695 -190,719 0.23% 31,261,186
2010-11-11 2010-11-09 7.475 4,382,414 -106,544 0.24% 32,757,997
2010-11-10 2010-11-08 7.509 4,488,958 -481,506 0.25% 33,706,920
2010-11-09 2010-11-05 7.441 4,970,464 -228,981 0.28% 36,984,717
2010-11-08 2010-11-04 7.067 5,199,445 -240,753 0.29% 36,745,282
2010-11-05 2010-11-03 6.931 5,440,198 -304,326 0.30% 37,707,360
2010-11-04 2010-11-02 6.863 5,744,524 -186,010 0.32% 39,426,359
2010-11-03 2010-11-01 6.914 5,930,534 -244,874 0.33% 41,005,251
2010-11-02 2010-10-29 6.744 6,175,408 -163,052 0.34% 41,649,273
2010-11-01 2010-10-28 6.676 6,338,460 +34,729 0.35% 42,318,237
2010-10-29 2010-10-27 6.727 6,303,731 -117,139 0.35% 42,407,641
2010-10-28 2010-10-26 6.965 6,420,870 -221,917 0.36% 44,722,801
2010-10-27 2010-10-25 7.152 6,642,787 -203,080 0.37% 47,509,853
2010-10-26 2010-10-22 6.965 6,845,867 -296,085 0.38% 47,683,000
2010-10-25 2010-10-21 6.710 7,141,952 -352,595 0.40% 47,925,349
2010-10-22 2010-10-20 6.693 7,494,547 -23,545 0.42% 50,164,082
2010-10-21 2010-10-19 6.778 7,518,092 -234,867 0.42% 50,960,279
2010-10-20 2010-10-18 6.744 7,752,959 -356,126 0.43% 52,288,870
2010-10-19 2010-10-15 6.914 8,109,085 -39,439 0.45% 56,068,317
2010-10-18 2010-10-14 7.203 8,148,524 -102,423 0.45% 58,694,319
2010-10-15 2010-10-13 6.982 8,250,947 -29,432 0.46% 57,609,868
2010-10-14 2010-10-12 6.982 8,280,379 -74,757 0.46% 57,815,369
2010-10-13 2010-10-11 6.863 8,355,136 -97,714 0.46% 57,343,758
2010-10-12 2010-10-08 6.931 8,452,850 -74,757 0.47% 58,588,798
2010-10-11 2010-10-07 7.067 8,527,607 +134,798 0.47% 60,265,917
2010-10-08 2010-10-06 7.152 8,392,809 +105,366 0.47% 60,026,179
2010-10-07 2010-10-05 6.574 8,287,443 +85,353 0.46% 54,485,731
2010-10-06 2010-10-04 6.524 8,202,090 -84,764 0.45% 53,506,558
2010-10-05 2010-09-30 6.659 8,286,854 +4,709 0.46% 55,185,758
2010-10-04 2010-09-29 6.591 8,282,145 -413,813 0.46% 54,591,599
2010-09-30 2010-09-28 6.710 8,695,958 +111,841 0.48% 58,353,350
2010-09-29 2010-09-27 6.812 8,584,117 -128,323 0.48% 58,477,832
2010-09-28 2010-09-24 6.863 8,712,440 +744,628 0.48% 59,796,040
2010-09-27 2010-09-22 6.897 7,967,812 -41,205 0.44% 54,956,159
2010-09-24 2010-09-21 6.829 8,009,017 +323,751 0.45% 54,696,121
2010-09-22 2010-09-20 6.863 7,685,266 +366,722 0.43% 52,746,243
2010-09-21 2010-09-17 7.050 7,318,544 -127,146 0.41% 51,596,952
2010-09-20 2010-09-16 6.642 7,445,690 -209,555 0.41% 49,457,592
2010-09-17 2010-09-15 6.524 7,655,245 -297,116 0.43% 49,943,833
2010-09-16 2010-09-14 6.592 7,952,361 -347,890 0.44% 52,419,897
2010-09-15 2010-09-13 6.541 8,300,251 -537,218 0.46% 54,292,227
2010-09-14 2010-09-10 6.440 8,837,469 +26,032 0.49% 56,909,969
2010-09-13 2010-09-09 6.321 8,811,437 -456,753 0.49% 55,699,822
2010-09-10 2010-09-08 6.338 9,268,190 +48,515 0.51% 58,743,750
2010-09-09 2010-09-07 6.169 9,219,675 +57,390 0.51% 56,877,951
2010-09-08 2010-09-06 6.034 9,162,285 -278,667 0.51% 55,285,021
2010-09-07 2010-09-03 6.085 9,440,952 -1,515,806 0.52% 57,445,202
2010-09-06 2010-09-02 6.017 10,956,758 -324,815 0.61% 65,927,641
2010-09-03 2010-09-01 6.051 11,281,573 -556,743 0.62% 68,263,437
2010-09-02 2010-08-31 5.882 11,838,316 -399,955 0.66% 69,631,322
2010-09-01 2010-08-30 5.459 12,238,271 +126,022 0.68% 66,812,551
2010-08-31 2010-08-27 5.341 12,112,249 -58,574 0.67% 64,691,518
2010-08-30 2010-08-26 5.375 12,170,823 -59,165 0.67% 65,415,782
2010-08-27 2010-08-25 5.476 12,229,988 -339,015 0.68% 66,974,042
2010-08-26 2010-08-24 5.256 12,569,003 -330,140 0.70% 66,068,841
2010-08-25 2010-08-23 5.324 12,899,143 -2,218,686 0.71% 68,676,299
2010-08-24 2010-08-20 5.848 15,117,829 +29,582 0.84% 88,409,920
2010-08-23 2010-08-19 5.730 15,088,247 -239,618 0.84% 86,451,782
2010-08-20 2010-08-18 5.764 15,327,865 +9,467 0.85% 88,342,872
2010-08-19 2010-08-17 5.662 15,318,398 -12,425 0.85% 86,734,849
2010-08-18 2010-08-16 5.882 15,330,823 +317,716 0.85% 90,173,761
2010-08-17 2010-08-13 5.916 15,013,107 -4,142 0.83% 88,812,499
2010-08-16 2010-08-12 5.696 15,017,249 +165,071 0.83% 85,537,342
2010-08-13 2010-08-11 5.578 14,852,178 +7,089,736 0.82% 82,839,898
2010-08-12 2010-08-10 5.561 7,762,442 +110,047 0.43% 43,164,800
2010-08-11 2010-08-09 5.578 7,652,395 -63,898 0.42% 42,682,199
2010-08-10 2010-08-06 5.409 7,716,293 -117,739 0.43% 41,734,398
2010-08-09 2010-08-05 5.375 7,834,032 -26,624 0.43% 42,106,382
2010-08-06 2010-08-04 5.409 7,860,656 +66,265 0.44% 42,515,201
2010-08-05 2010-08-03 5.172 7,794,391 -153,829 0.43% 40,312,440
2010-08-04 2010-08-02 5.240 7,948,220 +17,750 0.44% 41,645,400
2010-08-03 2010-07-30 5.256 7,930,470 -98,214 0.44% 41,686,438
2010-08-02 2010-07-29 5.206 8,028,684 -113,005 0.44% 41,795,599
2010-07-30 2010-07-28 5.273 8,141,689 +710,571 0.46% 42,934,318
2010-07-29 2010-07-27 5.003 7,431,118 +382,797 0.42% 37,177,599
2010-07-28 2010-07-26 4.952 7,048,321 -156,787 0.40% 34,905,090
2010-07-27 2010-07-23 4.817 7,205,108 +37,274 0.41% 34,707,300
2010-07-26 2010-07-22 4.885 7,167,834 +30,174 0.41% 35,012,349
2010-07-23 2010-07-21 4.834 7,137,660 +1,294,529 0.41% 34,503,040
2010-07-22 2010-07-20 4.902 5,843,131 -46,740 0.33% 28,640,401
2010-07-21 2010-07-19 4.952 5,889,871 +221,277 0.34% 29,168,149
2010-07-20 2010-07-16 4.682 5,668,594 +57,390 0.32% 26,539,369
2010-07-19 2010-07-15 4.614 5,611,204 +157,379 0.32% 25,891,319
2010-07-16 2010-07-14 4.834 5,453,825 +443,737 0.31% 26,363,478
2010-07-15 2010-07-13 4.564 5,010,088 +104,722 0.29% 22,863,599
2010-07-14 2010-07-12 4.479 4,905,366 +117,738 0.28% 21,971,148
2010-07-13 2010-07-09 4.580 4,787,628 +506,452 0.27% 21,929,320
2010-07-12 2010-07-08 4.682 4,281,176 -1,558,405 0.24% 20,043,720
2010-07-09 2010-07-07 4.344 5,839,581 +1,823,464 0.33% 25,365,900
2010-07-08 2010-07-06 3.921 4,016,117 -4,733 0.23% 15,748,160
2010-07-07 2010-07-05 3.887 4,020,850 +43,190 0.23% 15,630,799
2010-07-06 2010-07-02 3.871 3,977,660 -17,749 0.23% 15,395,671
2010-07-05 2010-06-30 3.887 3,995,409 -13,017 0.23% 15,531,899
2010-07-02 2010-06-29 3.871 4,008,426 -11,833 0.23% 15,514,751
2010-06-30 2010-06-28 3.972 4,020,259 +17,158 0.23% 15,968,251
2010-06-29 2010-06-25 4.006 4,003,101 -24,849 0.23% 16,035,421
2010-06-28 2010-06-24 4.056 4,027,950 +146,729 0.23% 16,339,200
2010-06-25 2010-06-23 3.904 3,881,221 +233,110 0.22% 15,153,600
2010-06-24 2010-06-22 3.955 3,648,111 +18,341 0.21% 14,428,440
2010-06-23 2010-06-21 3.955 3,629,770 -66,265 0.21% 14,355,900
2010-06-22 2010-06-18 4.006 3,696,035 +40,824 0.21% 14,805,391
2010-06-21 2010-06-17 4.006 3,655,211 -118,921 0.21% 14,641,861
2010-06-18 2010-06-15 4.023 3,774,132 -348,482 0.22% 15,182,018
2010-06-17 2010-06-14 3.938 4,122,614 +592,833 0.24% 16,235,440
2010-06-15 2010-06-11 3.803 3,529,781 -93,481 0.21% 13,423,499
2010-06-14 2010-06-10 3.871 3,623,262 +106,497 0.21% 14,023,961
2010-06-11 2010-06-09 3.702 3,516,765 +279,259 0.20% 13,017,360
2010-06-10 2010-06-08 3.786 3,237,506 -340,199 0.19% 12,257,279
2010-06-09 2010-06-07 3.820 3,577,705 +220,686 0.21% 13,666,221
2010-06-08 2010-06-04 3.938 3,357,019 +163,886 0.19% 13,220,418
2010-06-07 2010-06-03 3.887 3,193,133 -104,722 0.19% 12,413,102
2010-06-04 2010-06-02 3.600 3,297,855 -64,489 0.19% 11,872,622
2010-06-03 2010-06-01 3.549 3,362,344 +511,185 0.20% 11,934,299
2010-06-02 2010-05-31 3.448 2,851,159 -56,207 0.17% 9,830,760
2010-06-01 2010-05-28 3.465 2,907,366 +15,383 0.17% 10,073,701
2010-05-31 2010-05-27 3.347 2,891,983 +11,241 0.17% 9,678,240
2010-05-28 2010-05-26 3.211 2,880,742 -34,315 0.17% 9,251,101
2010-05-27 2010-05-25 3.144 2,915,057 -540,176 0.17% 9,164,219
2010-05-26 2010-05-24 3.414 3,455,233 -250,268 0.20% 11,796,799
2010-05-25 2010-05-20 3.448 3,705,501 0.22% 12,776,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top