History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 458,400 +0 0.09% 371,304
2025-10-13 2025-10-09 0.800 458,400 +0 0.09% 366,720
2025-10-10 2025-10-08 0.840 458,400 +0 0.09% 385,056
2025-10-09 2025-10-06 0.830 458,400 +0 0.09% 380,472
2025-10-08 2025-10-03 0.800 458,400 +0 0.09% 366,720
2025-10-06 2025-10-02 0.800 458,400 -10,000 0.09% 366,720
2025-10-03 2025-09-30 0.750 468,400 +10,000 0.09% 351,300
2025-09-29 2025-09-25 0.800 458,400 -10,000 0.09% 366,720
2025-09-04 2025-09-02 0.810 468,400 -10,000 0.09% 379,404
2025-09-02 2025-08-29 0.830 478,400 +20,000 0.09% 397,072
2025-08-29 2025-08-27 0.890 458,400 +30,000 0.09% 407,976
2025-08-15 2025-08-13 0.760 428,400 -3,000 0.08% 325,584
2025-08-13 2025-08-11 0.780 431,400 -1,000 0.09% 336,492
2025-02-18 2025-02-14 0.900 432,400 -4,000 0.09% 389,160
2024-11-12 2024-11-08 0.940 436,400 -4,000 0.09% 410,216
2024-10-09 2024-10-07 1.000 440,400 +20,000 0.09% 440,400
2024-08-16 2024-08-14 0.800 420,400 +10,000 0.08% 336,320
2023-12-19 2023-12-15 0.820 410,400 -1,000 0.08% 336,528
2023-10-27 2023-10-25 0.900 411,400 -2,000 0.08% 370,260
2023-07-28 2023-07-26 0.930 413,400 -2,000 0.10% 384,462
2023-07-24 2023-07-20 0.850 415,400 +2,000 0.10% 353,090
2023-07-18 2023-07-13 0.930 413,400 -2,000 0.10% 384,462
2023-04-04 2023-03-31 0.760 415,400 -2,000 0.10% 315,704
2023-03-17 2023-03-15 0.840 417,400 -2,000 0.10% 350,616
2023-02-15 2023-02-13 0.950 419,400 -6,000 0.10% 398,430
2023-02-14 2023-02-10 0.910 425,400 +3,400 0.10% 387,114
2023-02-13 2023-02-09 0.930 422,000 +2,000 0.10% 392,460
2023-02-08 2023-02-06 0.940 420,000 -2,000 0.10% 394,800
2023-01-16 2023-01-12 1.070 422,000 +4,000 0.10% 451,540
2022-12-30 2022-12-28 0.950 418,000 -14,000 0.10% 397,100
2022-12-29 2022-12-23 0.920 432,000 +14,000 0.10% 397,440
2022-11-25 2022-11-23 0.970 418,000 -10,000 0.10% 405,460
2022-09-27 2022-09-23 1.010 428,000 +10,000 0.10% 432,280
2022-08-29 2022-08-25 1.100 418,000 -16,000 0.10% 459,800
2022-08-26 2022-08-24 1.090 434,000 +16,000 0.10% 473,060
2022-08-12 2022-08-10 1.380 418,000 -2,000 0.10% 576,840
2022-04-26 2022-04-22 1.350 420,000 +2,000 0.10% 567,000
2022-04-13 2022-04-11 1.420 418,000 -6,000 0.10% 593,560
2022-04-07 2022-04-04 1.430 424,000 -178,000 0.10% 606,320
2022-04-06 2022-04-01 1.430 602,000 -22,000 0.14% 860,860
2022-03-28 2022-03-24 1.740 624,000 +100 0.15% 1,085,760
2022-03-22 2022-03-18 1.400 623,900 +151,400 0.15% 873,460
2022-03-16 2022-03-14 1.340 472,500 -40,000 0.11% 633,150
2021-12-28 2021-12-22 1.500 512,500 -2,000 0.12% 768,750
2021-11-23 2021-11-19 1.670 514,500 -2,000 0.12% 859,215
2021-11-09 2021-11-05 1.660 516,500 -20,000 0.12% 857,390
2021-10-29 2021-10-27 1.820 536,500 -2,000 0.13% 976,430
2021-09-30 2021-09-28 1.880 538,500 +1,500 0.13% 1,012,380
2021-08-30 2021-08-26 2.000 537,000 -2,000 0.13% 1,074,000
2021-08-24 2021-08-20 1.950 539,000 -16,000 0.13% 1,051,050
2021-08-23 2021-08-19 1.910 555,000 -2,000 0.13% 1,060,050
2021-07-28 2021-07-26 2.000 557,000 -10,000 0.13% 1,114,000
2021-07-26 2021-07-22 2.020 567,000 +4,000 0.13% 1,145,340
2021-07-20 2021-07-16 2.060 563,000 -6,000 0.13% 1,159,780
2021-07-05 2021-06-30 2.000 569,000 +2,000 0.13% 1,138,000
2021-07-02 2021-06-29 2.080 567,000 -4,000 0.13% 1,179,360
2021-06-11 2021-06-09 2.060 571,000 +2,000 0.14% 1,176,260
2021-06-08 2021-06-04 2.030 569,000 -2,000 0.13% 1,155,070
2021-06-07 2021-06-03 2.040 571,000 -10,000 0.14% 1,164,840
2021-06-03 2021-06-01 2.050 581,000 -14,000 0.14% 1,191,050
2021-06-01 2021-05-28 2.060 595,000 -4,000 0.14% 1,225,700
2021-05-31 2021-05-27 2.000 599,000 -12,000 0.14% 1,198,000
2021-05-27 2021-05-25 2.000 611,000 -12,000 0.14% 1,222,000
2021-05-25 2021-05-21 2.010 623,000 +8,000 0.15% 1,252,230
2021-05-21 2021-05-18 1.950 615,000 +2,000 0.15% 1,199,250
2021-05-17 2021-05-13 1.990 613,000 +8,000 0.15% 1,219,870
2021-05-14 2021-05-12 1.960 605,000 -20,000 0.14% 1,185,800
2021-05-13 2021-05-11 1.940 625,000 +2,000 0.15% 1,212,500
2021-05-12 2021-05-10 1.940 623,000 +2,200 0.15% 1,208,620
2021-05-11 2021-05-07 1.930 620,800 +10,000 0.15% 1,198,144
2021-05-07 2021-05-05 1.860 610,800 +4,000 0.14% 1,136,088
2021-05-06 2021-05-04 1.860 606,800 +2,000 0.14% 1,128,648
2021-05-05 2021-05-03 1.900 604,800 +4,000 0.14% 1,149,120
2021-05-03 2021-04-29 1.950 600,800 -6,000 0.14% 1,171,560
2021-04-30 2021-04-28 1.950 606,800 +8,000 0.14% 1,183,260
2021-04-28 2021-04-26 1.940 598,800 -12,000 0.14% 1,161,672
2021-04-26 2021-04-22 1.920 610,800 -6,000 0.14% 1,172,736
2021-04-13 2021-04-09 1.980 616,800 -4,000 0.15% 1,221,264
2021-04-01 2021-03-30 1.900 620,800 -12,000 0.15% 1,179,520
2021-03-29 2021-03-25 1.660 632,800 -20,000 0.15% 1,050,448
2021-03-24 2021-03-22 1.610 652,800 -8,000 0.15% 1,051,008
2021-03-17 2021-03-15 1.720 660,800 -2,000 0.16% 1,136,576
2021-03-10 2021-03-08 1.680 662,800 -2,000 0.16% 1,113,504
2021-03-08 2021-03-04 1.720 664,800 +74,000 0.16% 1,143,456
2021-03-04 2021-03-02 1.760 590,800 +20,000 0.14% 1,039,808
2021-03-03 2021-03-01 1.810 570,800 -2,000 0.14% 1,033,148
2021-03-01 2021-02-25 1.800 572,800 +19,500 0.14% 1,031,040
2021-02-26 2021-02-24 1.910 553,300 -10,000 0.13% 1,056,803
2021-02-24 2021-02-22 1.920 563,300 +2,000 0.13% 1,081,536
2021-02-22 2021-02-18 1.920 561,300 +12,500 0.13% 1,077,696
2021-02-19 2021-02-17 1.980 548,800 +84,800 0.13% 1,086,624
2021-02-18 2021-02-16 2.010 464,000 +4,000 0.11% 932,640
2021-02-17 2021-02-11 1.970 460,000 +2,500 0.11% 906,200
2021-02-16 2021-02-09 1.940 457,500 -20,000 0.11% 887,550
2021-02-10 2021-02-08 1.860 477,500 +23,000 0.11% 888,150
2021-02-08 2021-02-04 2.020 454,500 -23,000 0.11% 918,090
2021-02-05 2021-02-03 1.840 477,500 +52,000 0.11% 878,600
2021-02-04 2021-02-02 1.700 425,500 -6,700 0.10% 723,350
2021-02-01 2021-01-28 1.660 432,200 -4,200 0.10% 717,452
2021-01-29 2021-01-27 1.650 436,400 -3,000 0.10% 720,060
2021-01-27 2021-01-25 1.660 439,400 -7,000 0.10% 729,404
2021-01-21 2021-01-19 1.690 446,400 -2,600 0.11% 754,416
2021-01-11 2021-01-07 1.720 449,000 -14,300 0.11% 772,280
2021-01-08 2021-01-06 1.750 463,300 -8,000 0.11% 810,775
2021-01-07 2021-01-05 1.710 471,300 +2,000 0.11% 805,923
2021-01-06 2021-01-04 1.720 469,300 +20,300 0.11% 807,196
2021-01-05 2020-12-31 1.720 449,000 -5,000 0.11% 772,280
2020-12-11 2020-12-09 1.620 454,000 +3,700 0.11% 735,480
2020-12-04 2020-12-02 1.650 450,300 -5,000 0.11% 742,995
2020-12-02 2020-11-30 1.700 455,300 +1,000 0.11% 774,010
2020-11-30 2020-11-26 1.650 454,300 +35,000 0.11% 749,595
2020-11-27 2020-11-25 1.700 419,300 +8,500 0.10% 712,810
2020-11-26 2020-11-24 1.650 410,800 -2,000 0.10% 677,820
2020-11-24 2020-11-20 1.630 412,800 -500 0.10% 672,864
2020-11-13 2020-11-11 1.620 413,300 -2,200 0.10% 669,546
2020-11-09 2020-11-05 1.640 415,500 -100 0.10% 681,420
2020-11-02 2020-10-29 1.650 415,600 -5,000 0.10% 685,740
2020-10-29 2020-10-27 1.650 420,600 -2,500 0.10% 693,990
2020-10-22 2020-10-20 1.640 423,100 -2,100 0.10% 693,884
2020-10-20 2020-10-16 1.640 425,200 -2,000 0.10% 697,328
2020-10-16 2020-10-14 1.610 427,200 +20,000 0.10% 687,792
2020-10-15 2020-10-12 1.780 407,200 -9,800 0.10% 724,816
2020-10-14 2020-10-09 1.730 417,000 +10,800 0.10% 721,410
2020-10-12 2020-10-08 1.750 406,200 -20,000 0.10% 710,850
2020-10-05 2020-09-29 1.620 426,200 -14,200 0.10% 690,444
2020-09-29 2020-09-25 1.660 440,400 +600 0.10% 731,064
2020-09-28 2020-09-24 1.700 439,800 +2,000 0.10% 747,660
2020-09-15 2020-09-11 1.540 437,800 -2,000 0.10% 674,212
2020-09-11 2020-09-09 1.580 439,800 -66,000 0.10% 694,884
2020-09-08 2020-09-04 1.510 505,800 +1,000 0.12% 763,758
2020-09-02 2020-08-31 1.540 504,800 +14,200 0.12% 777,392
2020-08-28 2020-08-26 1.500 490,600 -60,000 0.12% 735,900
2020-08-25 2020-08-21 1.490 550,600 -61,800 0.13% 820,394
2020-08-24 2020-08-20 1.500 612,400 +1,800 0.14% 918,600
2020-08-21 2020-08-19 1.520 610,600 +14,400 0.14% 928,112
2020-08-20 2020-08-18 1.480 596,200 +105,100 0.14% 882,376
2020-08-19 2020-08-17 1.490 491,100 +7,100 0.12% 731,739
2020-08-18 2020-08-14 1.500 484,000 -12,000 0.11% 726,000
2020-08-17 2020-08-13 1.510 496,000 +31,500 0.12% 748,960
2020-08-13 2020-08-11 1.390 464,500 -3,000 0.11% 645,655
2020-08-11 2020-08-07 1.420 467,500 -30,700 0.11% 663,850
2020-08-10 2020-08-06 1.440 498,200 -15,900 0.12% 717,408
2020-07-30 2020-07-28 1.210 514,100 +800 0.12% 622,061
2020-07-29 2020-07-27 1.230 513,300 -41,900 0.12% 631,359
2020-07-28 2020-07-24 1.270 555,200 -25,000 0.13% 705,104
2020-07-27 2020-07-23 1.300 580,200 -35,000 0.14% 754,260
2020-07-24 2020-07-22 1.290 615,200 -29,500 0.15% 793,608
2020-07-23 2020-07-21 1.350 644,700 -7,700 0.15% 870,345
2020-07-15 2020-07-13 1.370 652,400 +20,000 0.15% 893,788
2020-07-14 2020-07-10 1.390 632,400 -10,000 0.15% 879,036
2020-07-13 2020-07-09 1.410 642,400 +16,900 0.15% 905,784
2020-07-08 2020-07-06 1.420 625,500 -20,200 0.15% 888,210
2020-07-06 2020-07-02 1.360 645,700 -20,000 0.15% 878,152
2020-06-24 2020-06-22 1.440 665,700 -20,000 0.16% 958,608
2020-06-19 2020-06-17 1.390 685,700 -2,200 0.16% 953,123
2020-06-17 2020-06-15 1.390 687,900 +20,000 0.16% 956,181
2020-06-16 2020-06-12 1.430 667,900 -30,000 0.16% 955,097
2020-06-15 2020-06-11 1.380 697,900 +9,300 0.17% 963,102
2020-06-11 2020-06-09 1.550 688,600 -38,800 0.16% 1,067,330
2020-06-10 2020-06-08 1.470 727,400 +20,000 0.17% 1,069,278
2020-06-09 2020-06-05 1.500 707,400 +26,000 0.17% 1,061,100
2020-06-05 2020-06-03 1.500 681,400 +45,000 0.16% 1,022,100
2020-06-03 2020-06-01 1.530 636,400 +2,000 0.15% 973,692
2020-06-02 2020-05-29 1.570 634,400 +6,000 0.15% 996,008
2020-06-01 2020-05-28 1.550 628,400 +5,000 0.15% 974,020
2020-05-29 2020-05-27 1.520 623,400 -500 0.15% 947,568
2020-05-28 2020-05-26 1.530 623,900 +3,000 0.15% 954,567
2020-05-27 2020-05-25 1.590 620,900 -3,000 0.15% 987,231
2020-05-26 2020-05-22 1.590 623,900 +21,000 0.15% 992,001
2020-05-25 2020-05-21 1.660 602,900 +20,000 0.14% 1,000,814
2020-05-22 2020-05-20 1.690 582,900 -29,500 0.14% 985,101
2020-05-21 2020-05-19 1.640 612,400 +16,500 0.14% 1,004,336
2020-05-20 2020-05-18 1.680 595,900 +19,800 0.14% 1,001,112
2020-05-18 2020-05-14 1.690 576,100 -6,000 0.14% 973,609
2020-05-15 2020-05-13 1.760 582,100 +1,000 0.14% 1,024,496
2020-05-13 2020-05-11 1.840 581,100 +5,700 0.14% 1,069,224
2020-05-12 2020-05-08 1.780 575,400 +12,000 0.14% 1,024,212
2020-05-11 2020-05-07 1.680 563,400 +200 0.13% 946,512
2020-05-08 2020-05-06 1.640 563,200 -27,300 0.13% 923,648
2020-05-07 2020-05-05 1.670 590,500 +10,200 0.14% 986,135
2020-05-05 2020-04-29 1.670 580,300 -12,500 0.14% 969,101
2020-05-04 2020-04-28 1.610 592,800 +24,900 0.14% 954,408
2020-04-29 2020-04-27 1.630 567,900 +600 0.13% 925,677
2020-04-28 2020-04-24 1.660 567,300 -20,000 0.13% 941,718
2020-04-23 2020-04-21 1.670 587,300 +20,000 0.14% 980,791
2020-04-22 2020-04-20 1.710 567,300 +11,100 0.13% 970,083
2020-04-21 2020-04-17 1.710 556,200 +200 0.13% 951,102
2020-04-20 2020-04-16 1.710 556,000 +20,000 0.13% 950,760
2020-04-16 2020-04-14 1.800 536,000 -14,900 0.13% 964,800
2020-04-14 2020-04-08 1.770 550,900 -21,700 0.13% 975,093
2020-04-09 2020-04-07 1.750 572,600 -8,800 0.14% 1,002,050
2020-04-08 2020-04-06 1.770 581,400 -1,000 0.14% 1,029,078
2020-04-07 2020-04-03 1.840 582,400 +20,500 0.14% 1,071,616
2020-04-06 2020-04-02 1.800 561,900 -37,000 0.13% 1,011,420
2020-04-03 2020-04-01 1.850 598,900 +4,000 0.14% 1,107,965
2020-04-02 2020-03-31 1.930 594,900 +132,300 0.14% 1,148,157
2020-04-01 2020-03-30 1.980 462,600 -44,600 0.11% 915,948
2020-03-31 2020-03-27 2.600 507,200 -22,000 0.12% 1,318,720
2020-03-30 2020-03-26 2.470 529,200 -24,000 0.13% 1,307,124
2020-03-27 2020-03-25 2.150 553,200 +1,400 0.13% 1,189,380
2020-03-26 2020-03-24 2.130 551,800 -10,300 0.13% 1,175,334
2020-03-25 2020-03-23 1.660 562,100 -1,800 0.13% 933,086
2020-03-24 2020-03-20 1.780 563,900 +1,000 0.13% 1,003,742
2020-03-23 2020-03-19 1.580 562,900 -24,000 0.13% 889,382
2020-03-20 2020-03-18 1.800 586,900 -4,000 0.14% 1,056,420
2020-03-18 2020-03-16 2.000 590,900 -2,000 0.14% 1,181,800
2020-03-17 2020-03-13 2.090 592,900 +400 0.14% 1,239,161
2020-03-13 2020-03-11 2.350 592,500 +500 0.14% 1,392,375
2020-03-12 2020-03-10 2.430 592,000 +200 0.14% 1,438,560
2020-03-10 2020-03-06 2.500 591,800 +5,000 0.14% 1,479,500
2020-03-09 2020-03-05 2.470 586,800 -1,500 0.14% 1,449,396
2020-02-28 2020-02-26 2.490 588,300 -22,600 0.14% 1,464,867
2020-02-27 2020-02-25 2.500 610,900 +18,000 0.14% 1,527,250
2020-02-26 2020-02-24 2.550 592,900 -5,000 0.14% 1,511,895
2020-02-25 2020-02-21 2.550 597,900 -15,000 0.14% 1,524,645
2020-02-24 2020-02-20 2.600 612,900 +13,400 0.14% 1,593,540
2020-02-21 2020-02-19 2.550 599,500 +6,600 0.14% 1,528,725
2020-02-19 2020-02-17 2.600 592,900 -4,300 0.14% 1,541,540
2020-02-18 2020-02-14 2.550 597,200 +4,300 0.14% 1,522,860
2020-02-17 2020-02-13 2.600 592,900 -700 0.14% 1,541,540
2020-02-14 2020-02-12 2.650 593,600 +700 0.14% 1,573,040
2020-02-13 2020-02-11 2.550 592,900 -8,500 0.14% 1,511,895
2020-02-12 2020-02-10 2.550 601,400 +8,500 0.14% 1,533,570
2020-02-10 2020-02-06 2.650 592,900 -9,000 0.14% 1,571,185
2020-02-07 2020-02-05 2.550 601,900 -18,100 0.14% 1,534,845
2020-02-05 2020-02-03 2.460 620,000 +1,500 0.15% 1,525,200
2020-02-04 2020-01-31 2.400 618,500 +9,000 0.15% 1,484,400
2020-02-03 2020-01-30 2.490 609,500 +6,400 0.14% 1,517,655
2020-01-31 2020-01-29 2.500 603,100 -6,900 0.14% 1,507,750
2020-01-30 2020-01-24 2.600 610,000 -60,800 0.14% 1,586,000
2020-01-23 2020-01-21 2.700 670,800 +30,500 0.16% 1,811,160
2020-01-22 2020-01-20 2.850 640,300 -500 0.15% 1,824,855
2020-01-21 2020-01-17 2.850 640,800 -24,600 0.15% 1,826,280
2020-01-20 2020-01-16 2.800 665,400 -12,000 0.16% 1,863,120
2020-01-17 2020-01-15 2.700 677,400 +23,600 0.16% 1,828,980
2020-01-15 2020-01-13 2.650 653,800 -30,500 0.15% 1,732,570
2020-01-14 2020-01-10 2.600 684,300 +2,500 0.16% 1,779,180
2020-01-13 2020-01-09 2.650 681,800 +14,000 0.16% 1,806,770
2020-01-10 2020-01-08 2.500 667,800 +70,300 0.16% 1,669,500
2020-01-09 2020-01-07 2.950 597,500 +3,600 0.14% 1,762,625
2020-01-07 2020-01-03 2.900 593,900 -24,500 0.14% 1,722,310
2020-01-06 2020-01-02 2.950 618,400 -40,000 0.15% 1,824,280
2020-01-03 2019-12-31 2.800 658,400 -10,500 0.16% 1,843,520
2020-01-02 2019-12-27 3.000 668,900 +600 0.16% 2,006,700
2019-12-30 2019-12-24 3.050 668,300 +20,000 0.16% 2,038,315
2019-12-27 2019-12-20 3.200 648,300 +156,300 0.15% 2,074,560
2019-12-23 2019-12-19 3.000 492,000 -239,300 0.12% 1,476,000
2019-12-20 2019-12-18 2.230 731,300 +14,500 0.17% 1,630,799
2019-12-19 2019-12-17 2.290 716,800 -27,500 0.17% 1,641,472
2019-12-18 2019-12-16 2.250 744,300 +29,300 0.18% 1,674,675
2019-12-17 2019-12-13 2.080 715,000 -8,000 0.17% 1,487,200
2019-12-16 2019-12-12 2.010 723,000 +18,000 0.17% 1,453,230
2019-12-13 2019-12-11 2.040 705,000 -400 0.17% 1,438,200
2019-12-12 2019-12-10 2.060 705,400 -4,200 0.17% 1,453,124
2019-12-11 2019-12-09 2.050 709,600 -40,000 0.17% 1,454,680
2019-12-10 2019-12-06 2.030 749,600 +30,600 0.18% 1,521,688
2019-12-09 2019-12-05 1.990 719,000 -3,600 0.17% 1,430,810
2019-12-05 2019-12-03 1.970 722,600 -2,000 0.17% 1,423,522
2019-12-04 2019-12-02 1.970 724,600 -20,000 0.17% 1,427,462
2019-12-03 2019-11-29 1.990 744,600 -2,000 0.18% 1,481,754
2019-12-02 2019-11-28 2.030 746,600 +15,000 0.18% 1,515,598
2019-11-29 2019-11-27 2.090 731,600 +18,000 0.17% 1,529,044
2019-11-28 2019-11-26 2.110 713,600 +1,700 0.17% 1,505,696
2019-11-27 2019-11-25 2.110 711,900 -6,000 0.17% 1,502,109
2019-11-26 2019-11-22 1.920 717,900 +19,000 0.17% 1,378,368
2019-11-25 2019-11-21 1.950 698,900 -97,200 0.17% 1,362,855
2019-11-22 2019-11-20 2.290 796,100 +62,700 0.19% 1,823,069
2019-11-21 2019-11-19 2.300 733,400 +132,000 0.17% 1,686,820
2019-11-20 2019-11-18 2.381 601,400 -2,156,291 0.14% 1,432,184
2019-11-19 2019-11-15 2.320 2,757,691 -405,818 0.13% 6,398,819
2019-11-18 2019-11-14 2.259 3,163,509 -4,421 0.15% 7,147,291
2019-11-15 2019-11-13 2.259 3,167,930 -119,387 0.15% 7,157,279
2019-11-14 2019-11-12 2.259 3,287,317 -71,240 0.16% 7,427,009
2019-11-13 2019-11-11 2.259 3,358,557 -22,108 0.16% 7,587,961
2019-11-12 2019-11-08 2.259 3,380,665 +174,413 0.16% 7,637,910
2019-11-11 2019-11-07 2.280 3,206,252 -217,157 0.15% 7,309,120
2019-11-08 2019-11-06 2.280 3,423,409 -256,461 0.16% 7,804,161
2019-11-07 2019-11-05 2.239 3,679,870 +468,213 0.18% 8,239,001
2019-11-06 2019-11-04 2.280 3,211,657 -159,182 0.15% 7,321,441
2019-11-05 2019-11-01 2.239 3,370,839 +245,161 0.16% 7,547,100
2019-11-04 2019-10-31 2.280 3,125,678 +40,287 0.15% 7,125,439
2019-11-01 2019-10-30 2.239 3,085,391 -1,474 0.15% 6,907,999
2019-10-31 2019-10-29 2.198 3,086,865 +526,187 0.15% 6,785,640
2019-10-30 2019-10-28 2.096 2,560,678 +4,913 0.12% 5,368,359
2019-10-29 2019-10-25 2.096 2,555,765 -185,713 0.12% 5,358,060
2019-10-28 2019-10-24 2.076 2,741,478 -315,909 0.13% 5,691,599
2019-10-25 2019-10-23 2.076 3,057,387 +352,757 0.15% 6,347,460
2019-10-24 2019-10-22 2.076 2,704,630 -327,209 0.13% 5,615,099
2019-10-23 2019-10-21 2.076 3,031,839 -25,548 0.15% 6,294,420
2019-10-22 2019-10-18 2.076 3,057,387 -141,987 0.15% 6,347,460
2019-10-21 2019-10-17 2.076 3,199,374 +160,657 0.15% 6,642,240
2019-10-18 2019-10-16 2.076 3,038,717 +268,743 0.15% 6,308,699
2019-10-17 2019-10-15 2.096 2,769,974 -90,400 0.13% 5,807,140
2019-10-16 2019-10-14 2.096 2,860,374 +279,552 0.14% 5,996,660
2019-10-15 2019-10-11 2.096 2,580,822 +108,087 0.12% 5,410,591
2019-10-14 2019-10-10 2.096 2,472,735 -210,278 0.12% 5,183,990
2019-10-11 2019-10-09 2.076 2,683,013 -176,870 0.13% 5,570,220
2019-10-10 2019-10-08 2.076 2,859,883 -40,778 0.14% 5,937,421
2019-10-09 2019-10-04 2.076 2,900,661 +181,783 0.14% 6,022,080
2019-10-08 2019-10-03 2.096 2,718,878 -130,687 0.13% 5,700,019
2019-10-04 2019-10-02 2.096 2,849,565 -28,005 0.14% 5,974,000
2019-10-03 2019-09-30 2.096 2,877,570 -85,978 0.14% 6,032,711
2019-10-02 2019-09-27 2.096 2,963,548 +168,026 0.14% 6,212,960
2019-09-30 2019-09-26 2.117 2,795,522 -52,569 0.13% 5,917,601
2019-09-27 2019-09-25 2.096 2,848,091 +14,739 0.14% 5,970,909
2019-09-26 2019-09-24 2.117 2,833,352 -123,318 0.14% 5,997,680
2019-09-25 2019-09-23 2.137 2,956,670 +86,470 0.14% 6,318,901
2019-09-24 2019-09-20 2.137 2,870,200 +20,635 0.14% 6,134,100
2019-09-23 2019-09-19 2.158 2,849,565 +609,217 0.14% 6,148,000
2019-09-20 2019-09-18 2.239 2,240,348 -73,695 0.11% 5,016,000
2019-09-19 2019-09-17 2.117 2,314,043 +57,973 0.11% 4,898,399
2019-09-18 2019-09-16 2.096 2,256,070 -100,717 0.11% 4,729,761
2019-09-17 2019-09-13 2.035 2,356,787 +113,000 0.11% 4,797,000
2019-09-16 2019-09-12 2.056 2,243,787 +77,626 0.11% 4,612,670
2019-09-13 2019-09-11 2.056 2,166,161 -602,830 0.10% 4,453,090
2019-09-12 2019-09-10 2.035 2,768,991 -98,261 0.13% 5,635,999
2019-09-11 2019-09-09 2.015 2,867,252 +198,487 0.14% 5,777,640
2019-09-10 2019-09-06 2.056 2,668,765 +177,852 0.13% 5,486,320
2019-09-09 2019-09-05 2.076 2,490,913 +132,161 0.12% 5,171,400
2019-09-06 2019-09-04 2.096 2,358,752 +97,769 0.11% 4,945,030
2019-09-05 2019-09-03 2.117 2,260,983 -19,652 0.11% 4,786,081
2019-09-04 2019-09-02 2.076 2,280,635 -118,895 0.11% 4,734,840
2019-09-03 2019-08-30 2.076 2,399,530 +171,956 0.12% 4,981,679
2019-09-02 2019-08-29 2.117 2,227,574 +137,074 0.11% 4,715,360
2019-08-30 2019-08-28 2.117 2,090,500 +51,096 0.10% 4,425,200
2019-08-29 2019-08-27 2.117 2,039,404 -39,305 0.10% 4,317,039
2019-08-28 2019-08-26 2.137 2,078,709 -133,143 0.10% 4,442,551
2019-08-27 2019-08-23 2.096 2,211,852 +248,109 0.11% 4,637,060
2019-08-26 2019-08-22 2.096 1,963,743 +41,760 0.09% 4,116,909
2019-08-23 2019-08-21 2.117 1,921,983 +28,987 0.09% 4,068,481
2019-08-22 2019-08-20 2.076 1,892,996 -49,130 0.09% 3,930,061
2019-08-21 2019-08-19 2.076 1,942,126 +167,535 0.09% 4,032,060
2019-08-20 2019-08-16 2.096 1,774,591 -291,344 0.09% 3,720,359
2019-08-19 2019-08-15 2.076 2,065,935 +983 0.10% 4,289,100
2019-08-16 2019-08-14 2.096 2,064,952 +117,913 0.10% 4,329,090
2019-08-15 2019-08-13 2.117 1,947,039 +197,996 0.09% 4,121,520
2019-08-14 2019-08-12 2.239 1,749,043 +240,739 0.08% 3,915,999
2019-08-13 2019-08-09 1.425 1,508,304 -91,874 0.07% 2,149,000
2019-08-12 2019-08-08 1.425 1,600,178 +243,195 0.08% 2,279,900
2019-08-09 2019-08-07 1.404 1,356,983 +94,331 0.07% 1,905,781
2019-08-02 2019-07-31 1.445 1,262,652 +24,565 0.06% 1,824,700
2019-07-31 2019-07-29 1.465 1,238,087 +260,391 0.06% 1,814,400
2019-07-19 2019-07-17 1.404 977,696 -14,739 0.05% 1,373,100
2019-07-11 2019-07-09 1.445 992,435 -14,739 0.05% 1,434,200
2019-07-09 2019-07-05 1.404 1,007,174 -15,230 0.05% 1,414,500
2019-07-05 2019-07-03 1.323 1,022,404 +15,230 0.05% 1,352,650
2019-07-02 2019-06-27 1.323 1,007,174 +14,248 0.05% 1,332,500
2019-06-28 2019-06-26 1.282 992,926 -34,391 0.05% 1,273,230
2019-06-25 2019-06-21 1.323 1,027,317 -56,500 0.05% 1,359,149
2019-06-24 2019-06-20 1.343 1,083,817 -14,740 0.05% 1,455,959
2019-06-04 2019-05-31 1.323 1,098,557 +41,761 0.05% 1,453,401
2019-06-03 2019-05-30 1.323 1,056,796 +66,818 0.05% 1,398,150
2019-05-30 2019-05-28 1.343 989,978 -98,261 0.05% 1,329,900
2019-05-29 2019-05-27 1.323 1,088,239 -56,500 0.05% 1,439,750
2019-05-28 2019-05-24 1.303 1,144,739 +56,500 0.06% 1,491,200
2019-05-27 2019-05-23 1.323 1,088,239 +49,130 0.05% 1,439,750
2019-05-22 2019-05-20 1.343 1,039,109 +96,787 0.05% 1,395,900
2019-05-21 2019-05-17 1.364 942,322 +1,474 0.05% 1,285,060
2019-05-17 2019-05-15 1.404 940,848 -147,391 0.05% 1,321,350
2019-05-06 2019-05-02 1.343 1,088,239 +49,130 0.05% 1,461,900
2019-04-26 2019-04-24 1.323 1,039,109 -7,861 0.05% 1,374,750
2019-04-17 2019-04-15 1.445 1,046,970 +42,253 0.05% 1,513,011
2019-04-16 2019-04-12 1.404 1,004,717 -54,044 0.05% 1,411,049
2019-04-15 2019-04-11 1.347 1,058,761 -76,722 0.05% 1,426,668
2019-04-10 2019-04-08 1.329 1,135,483 -51,110 0.05% 1,508,500
2019-04-08 2019-04-03 1.253 1,186,593 -89,574 0.05% 1,486,321
2019-04-03 2019-04-01 1.196 1,276,167 -17,388 0.06% 1,525,860
2019-04-01 2019-03-28 1.158 1,293,555 -15,807 0.06% 1,497,551
2019-03-29 2019-03-27 1.177 1,309,362 +17,388 0.06% 1,540,700
2019-03-27 2019-03-25 1.215 1,291,974 -52,690 0.06% 1,569,280
2019-03-26 2019-03-22 1.177 1,344,664 +26,345 0.06% 1,582,240
2019-03-22 2019-03-20 1.215 1,318,319 +105,381 0.06% 1,601,280
2019-03-21 2019-03-19 1.234 1,212,938 -1,581 0.05% 1,496,300
2019-03-20 2019-03-18 1.253 1,214,519 -10,538 0.05% 1,521,301
2019-03-19 2019-03-15 1.272 1,225,057 +10,538 0.05% 1,557,750
2019-03-13 2019-03-11 1.101 1,214,519 -96,423 0.05% 1,336,900
2019-03-12 2019-03-08 1.082 1,310,942 +34,248 0.06% 1,418,160
2019-03-11 2019-03-07 1.044 1,276,694 +26,346 0.06% 1,332,651
2019-03-08 2019-03-06 1.006 1,250,348 -68,498 0.06% 1,257,690
2019-03-06 2019-03-04 0.987 1,318,846 +68,498 0.06% 1,301,560
2019-02-28 2019-02-26 1.044 1,250,348 -76,402 0.06% 1,305,150
2019-02-25 2019-02-21 1.063 1,326,750 +23,711 0.06% 1,410,080
2019-02-22 2019-02-20 1.063 1,303,039 +52,691 0.06% 1,384,880
2019-02-21 2019-02-19 1.063 1,250,348 -15,280 0.06% 1,328,880
2019-01-25 2019-01-23 0.949 1,265,628 -16,861 0.06% 1,201,000
2019-01-23 2019-01-21 0.968 1,282,489 -6,323 0.06% 1,241,340
2018-12-19 2018-12-17 1.006 1,288,812 -1,054 0.06% 1,296,380
2018-12-18 2018-12-14 1.006 1,289,866 +16,334 0.06% 1,297,440
2018-12-13 2018-12-11 1.025 1,273,532 -72,186 0.06% 1,305,180
2018-12-12 2018-12-10 1.044 1,345,718 -31,615 0.06% 1,404,700
2018-12-11 2018-12-07 0.987 1,377,333 +31,615 0.06% 1,359,280
2018-12-10 2018-12-06 1.006 1,345,718 +72,186 0.06% 1,353,620
2018-12-04 2018-11-30 1.101 1,273,532 -44,787 0.06% 1,401,860
2018-11-28 2018-11-26 1.101 1,318,319 -7,904 0.06% 1,451,160
2018-11-19 2018-11-15 1.063 1,326,223 +5,269 0.06% 1,409,520
2018-10-29 2018-10-25 1.006 1,320,954 -2,107 0.06% 1,328,710
2018-10-08 2018-10-04 1.101 1,323,061 +52,690 0.06% 1,456,380
2018-09-07 2018-09-05 1.196 1,270,371 -527 0.06% 1,518,930
2018-09-04 2018-08-31 1.177 1,270,898 +42,153 0.06% 1,495,441
2018-08-13 2018-08-09 1.196 1,228,745 +6,323 0.06% 1,469,160
2018-08-08 2018-08-06 1.215 1,222,422 -527 0.06% 1,484,800
2018-08-03 2018-08-01 1.310 1,222,949 -7,377 0.06% 1,601,490
2018-07-09 2018-07-05 1.291 1,230,326 -50,056 0.07% 1,587,800
2018-07-05 2018-07-03 1.234 1,280,382 +32,668 0.07% 1,579,500
2018-06-29 2018-06-27 1.329 1,247,714 +57,960 0.07% 1,657,600
2018-06-28 2018-06-26 1.404 1,189,754 -10,538 0.06% 1,670,920
2018-06-27 2018-06-25 1.442 1,200,292 -15,807 0.06% 1,731,280
2018-06-22 2018-06-20 1.442 1,216,099 -77,456 0.06% 1,754,080
2018-06-21 2018-06-19 1.366 1,293,555 +51,637 0.07% 1,767,601
2018-06-20 2018-06-15 1.461 1,241,918 +15,807 0.07% 1,814,890
2018-06-15 2018-06-13 1.461 1,226,111 -21,076 0.06% 1,791,791
2018-06-14 2018-06-12 1.480 1,247,187 +84,305 0.07% 1,846,260
2018-06-11 2018-06-07 1.499 1,162,882 -26,345 0.06% 1,743,530
2018-06-08 2018-06-06 1.518 1,189,227 -22,657 0.06% 1,805,600
2018-06-07 2018-06-05 1.518 1,211,884 +52,691 0.06% 1,840,000
2018-06-06 2018-06-04 1.518 1,159,193 +1,514 0.06% 1,759,999
2018-06-04 2018-05-31 1.575 1,157,679 -53,349 0.06% 1,822,801
2018-06-01 2018-05-30 1.556 1,211,028 +96,029 0.06% 1,884,100
2018-05-31 2018-05-29 1.593 1,114,999 -42,680 0.06% 1,776,500
2018-05-28 2018-05-24 1.612 1,157,679 +153,646 0.06% 1,866,201
2018-05-25 2018-05-23 1.650 1,004,033 -61,351 0.05% 1,656,160
2018-05-24 2018-05-21 1.593 1,065,384 +5,335 0.06% 1,697,449
2018-05-23 2018-05-18 1.593 1,060,049 +42,679 0.06% 1,688,949
2018-05-21 2018-05-17 1.593 1,017,370 -59,218 0.05% 1,620,950
2018-05-16 2018-05-14 1.462 1,076,588 -533 0.06% 1,574,040
2018-05-15 2018-05-11 1.500 1,077,121 -40,012 0.06% 1,615,200
2018-05-14 2018-05-10 1.500 1,117,133 +28,808 0.06% 1,675,200
2018-05-11 2018-05-09 1.500 1,088,325 +14,405 0.06% 1,632,001
2018-05-10 2018-05-08 1.500 1,073,920 -534 0.06% 1,610,400
2018-05-07 2018-05-03 1.518 1,074,454 +53,349 0.06% 1,631,340
2018-05-04 2018-05-02 1.518 1,021,105 -19,739 0.05% 1,550,341
2018-05-02 2018-04-27 1.481 1,040,844 +19,739 0.05% 1,541,290
2018-04-30 2018-04-26 1.481 1,021,105 -53,349 0.05% 1,512,061
2018-04-24 2018-04-20 1.500 1,074,454 +30,409 0.06% 1,611,200
2018-04-23 2018-04-19 1.518 1,044,045 +16,005 0.05% 1,585,170
2018-04-18 2018-04-16 1.556 1,028,040 -10,670 0.05% 1,599,410
2018-04-17 2018-04-13 1.593 1,038,710 +10,670 0.05% 1,654,950
2018-04-16 2018-04-12 1.593 1,028,040 -14,938 0.05% 1,637,950
2018-04-11 2018-04-09 1.556 1,042,978 -16,004 0.05% 1,622,650
2018-04-09 2018-04-04 1.593 1,058,982 +18,672 0.06% 1,687,249
2018-04-06 2018-04-03 1.612 1,040,310 -26,675 0.05% 1,677,000
2018-04-03 2018-03-28 1.631 1,066,985 -101,363 0.06% 1,740,000
2018-03-29 2018-03-27 1.706 1,168,348 -70,955 0.06% 1,992,899
2018-03-27 2018-03-23 1.575 1,239,303 -19,206 0.06% 1,951,320
2018-03-26 2018-03-22 1.575 1,258,509 -18,672 0.07% 1,981,561
2018-03-23 2018-03-21 1.631 1,277,181 -7,469 0.07% 2,082,780
2018-03-22 2018-03-20 1.650 1,284,650 +29,876 0.07% 2,119,040
2018-03-21 2018-03-19 1.668 1,254,774 +62,952 0.07% 2,093,280
2018-03-20 2018-03-16 1.762 1,191,822 -4,268 0.06% 2,099,960
2018-03-19 2018-03-15 1.799 1,196,090 +32,009 0.06% 2,152,320
2018-03-16 2018-03-14 1.687 1,164,081 +48,015 0.06% 1,963,801
2018-03-15 2018-03-13 1.687 1,116,066 +28,275 0.06% 1,882,800
2018-03-14 2018-03-12 1.781 1,087,791 +206,995 0.06% 1,937,050
2018-03-13 2018-03-09 1.518 880,796 +2,667 0.05% 1,337,310
2018-03-09 2018-03-07 1.387 878,129 -9,602 0.05% 1,218,041
2018-03-08 2018-03-06 1.406 887,731 -37,878 0.05% 1,247,999
2018-03-07 2018-03-05 1.368 925,609 +12,803 0.05% 1,266,549
2018-03-06 2018-03-02 1.368 912,806 -4,801 0.05% 1,249,031
2018-03-05 2018-03-01 1.368 917,607 +17,605 0.05% 1,255,600
2018-02-28 2018-02-26 1.387 900,002 -10,670 0.05% 1,248,380
2018-02-27 2018-02-23 1.387 910,672 -53,349 0.05% 1,263,181
2018-02-23 2018-02-21 1.387 964,021 +42,680 0.05% 1,337,180
2018-02-20 2018-02-13 1.350 921,341 -5,335 0.05% 1,243,439
2018-02-12 2018-02-08 1.368 926,676 -32,010 0.05% 1,268,009
2018-02-09 2018-02-07 1.331 958,686 +32,010 0.05% 1,275,870
2018-01-31 2018-01-29 1.425 926,676 -26,675 0.05% 1,320,119
2018-01-25 2018-01-23 1.406 953,351 +26,675 0.05% 1,340,250
2018-01-24 2018-01-22 1.406 926,676 -6,402 0.05% 1,302,749
2018-01-23 2018-01-19 1.406 933,078 +5,335 0.05% 1,311,750
2018-01-22 2018-01-18 1.406 927,743 -16,005 0.05% 1,304,250
2018-01-18 2018-01-16 1.425 943,748 -10,670 0.05% 1,344,440
2018-01-12 2018-01-10 1.462 954,418 -10,670 0.05% 1,395,420
2018-01-11 2018-01-09 1.481 965,088 +10,670 0.05% 1,429,110
2017-12-13 2017-12-11 1.518 954,418 -16,005 0.05% 1,449,090
2017-12-11 2017-12-07 1.500 970,423 +5,335 0.05% 1,455,200
2017-12-08 2017-12-06 1.443 965,088 +2,668 0.05% 1,392,930
2017-12-07 2017-12-05 1.500 962,420 -10,670 0.05% 1,443,199
2017-11-24 2017-11-22 1.443 973,090 -534 0.05% 1,404,480
2017-11-21 2017-11-17 1.481 973,624 +5,335 0.05% 1,441,750
2017-11-20 2017-11-16 1.462 968,289 -14,404 0.05% 1,415,700
2017-11-15 2017-11-13 1.518 982,693 -20,806 0.05% 1,492,020
2017-11-14 2017-11-10 1.518 1,003,499 +3,201 0.05% 1,523,610
2017-11-09 2017-11-07 1.537 1,000,298 +16,004 0.05% 1,537,500
2017-10-31 2017-10-27 1.593 984,294 -6,935 0.05% 1,568,251
2017-10-24 2017-10-20 1.612 991,229 -533 0.05% 1,597,880
2017-10-17 2017-10-13 1.631 991,762 -27,742 0.05% 1,617,329
2017-10-11 2017-10-09 1.612 1,019,504 +37,344 0.05% 1,643,460
2017-10-09 2017-10-04 1.631 982,160 +43,747 0.05% 1,601,671
2017-09-29 2017-09-27 1.706 938,413 -170,184 0.05% 1,600,690
2017-09-28 2017-09-26 1.668 1,108,597 +180,854 0.06% 1,849,420
2017-09-27 2017-09-25 1.650 927,743 +53,349 0.05% 1,530,319
2017-09-26 2017-09-22 1.781 874,394 -26,141 0.05% 1,557,050
2017-09-22 2017-09-20 1.781 900,535 -534 0.05% 1,603,600
2017-09-20 2017-09-18 1.743 901,069 +26,675 0.05% 1,570,770
2017-09-18 2017-09-14 1.818 874,394 -2,668 0.05% 1,589,830
2017-09-15 2017-09-13 1.818 877,062 -28,808 0.05% 1,594,681
2017-09-13 2017-09-11 1.818 905,870 +5,335 0.05% 1,647,060
2017-09-12 2017-09-08 1.856 900,535 -29,876 0.05% 1,671,120
2017-09-11 2017-09-07 1.893 930,411 +26,675 0.05% 1,761,440
2017-09-08 2017-09-06 1.931 903,736 +37,344 0.05% 1,744,820
2017-09-07 2017-09-05 1.781 866,392 -35,210 0.05% 1,542,800
2017-09-05 2017-09-01 1.799 901,602 -239,005 0.05% 1,622,400
2017-09-04 2017-08-31 1.818 1,140,607 -10,670 0.06% 2,073,860
2017-09-01 2017-08-30 1.799 1,151,277 -8,002 0.06% 2,071,681
2017-08-31 2017-08-29 1.762 1,159,279 +25,608 0.06% 2,042,620
2017-08-29 2017-08-25 1.781 1,133,671 -38,945 0.06% 2,018,749
2017-08-25 2017-08-22 1.781 1,172,616 +10,669 0.06% 2,088,099
2017-08-24 2017-08-21 1.781 1,161,947 +48,015 0.06% 2,069,101
2017-08-22 2017-08-18 1.762 1,113,932 -4,802 0.06% 1,962,720
2017-08-21 2017-08-17 1.762 1,118,734 +10,670 0.06% 1,971,181
2017-08-18 2017-08-16 1.743 1,108,064 -69,354 0.06% 1,931,610
2017-08-17 2017-08-15 1.743 1,177,418 -8,002 0.06% 2,052,510
2017-08-16 2017-08-14 1.799 1,185,420 -25,608 0.06% 2,133,120
2017-08-11 2017-08-09 1.631 1,211,028 +14,938 0.06% 1,974,900
2017-08-07 2017-08-03 1.631 1,196,090 -16,005 0.06% 1,950,540
2017-08-01 2017-07-28 1.631 1,212,095 -5,335 0.06% 1,976,640
2017-07-20 2017-07-18 1.593 1,217,430 -16,005 0.06% 1,939,700
2017-07-19 2017-07-17 1.556 1,233,435 -42,679 0.06% 1,918,961
2017-07-18 2017-07-14 1.518 1,276,114 +6,935 0.07% 1,937,520
2017-07-14 2017-07-12 1.537 1,269,179 +12,804 0.07% 1,950,781
2017-07-10 2017-07-06 1.556 1,256,375 -5,335 0.07% 1,954,650
2017-07-03 2017-06-29 1.575 1,261,710 -71,488 0.07% 1,986,601
2017-06-30 2017-06-28 1.556 1,333,198 +18,679 0.07% 2,074,465
2017-06-29 2017-06-27 1.519 1,314,519 +26,992 0.07% 1,996,700
2017-06-28 2017-06-26 1.593 1,287,527 +10,797 0.07% 2,051,100
2017-06-23 2017-06-21 1.612 1,276,730 -5,398 0.07% 2,057,550
2017-06-22 2017-06-20 1.575 1,282,128 +16,195 0.07% 2,018,749
2017-06-19 2017-06-15 1.630 1,265,933 -27,532 0.07% 2,063,600
2017-06-16 2017-06-14 1.500 1,293,465 +26,992 0.07% 1,940,760
2017-06-15 2017-06-13 1.519 1,266,473 +5,398 0.07% 1,923,720
2017-06-14 2017-06-12 1.537 1,261,075 +11,877 0.07% 1,938,881
2017-06-13 2017-06-09 1.575 1,249,198 +10,797 0.06% 1,966,900
2017-06-09 2017-06-07 1.593 1,238,401 +21,594 0.07% 1,972,840
2017-06-08 2017-06-06 1.593 1,216,807 -8,638 0.07% 1,938,439
2017-06-07 2017-06-05 1.612 1,225,445 -4,319 0.07% 1,974,900
2017-06-01 2017-05-29 1.593 1,229,764 +5,399 0.07% 1,959,081
2017-05-25 2017-05-23 1.612 1,224,365 -16,195 0.07% 1,973,160
2017-05-23 2017-05-19 1.630 1,240,560 +9,177 0.07% 2,022,239
2017-05-19 2017-05-17 1.612 1,231,383 -21,594 0.07% 1,984,470
2017-05-16 2017-05-12 1.612 1,252,977 -5,938 0.07% 2,019,270
2017-05-12 2017-05-10 1.593 1,258,915 +21,594 0.07% 2,005,520
2017-05-02 2017-04-27 1.612 1,237,321 +187,865 0.07% 1,994,039
2017-04-28 2017-04-26 1.649 1,049,456 -5,398 0.06% 1,730,160
2017-04-27 2017-04-25 1.667 1,054,854 -62,622 0.06% 1,758,600
2017-04-25 2017-04-21 1.686 1,117,476 +15,115 0.06% 1,883,700
2017-04-24 2017-04-20 1.667 1,102,361 +3,779 0.06% 1,837,801
2017-04-19 2017-04-13 1.686 1,098,582 +10,797 0.06% 1,851,851
2017-04-12 2017-04-10 1.723 1,087,785 -26,992 0.06% 1,873,950
2017-04-05 2017-03-31 1.760 1,114,777 +53,984 0.06% 1,961,750
2017-03-24 2017-03-22 1.926 1,060,793 +1,620 0.06% 2,043,601
2017-03-23 2017-03-21 1.945 1,059,173 +13,496 0.06% 2,060,100
2017-03-22 2017-03-20 1.945 1,045,677 -26,992 0.06% 2,033,850
2017-03-21 2017-03-17 1.945 1,072,669 +12,956 0.06% 2,086,350
2017-03-20 2017-03-16 1.926 1,059,713 +26,992 0.06% 2,041,520
2017-03-17 2017-03-15 1.926 1,032,721 +3,239 0.06% 1,989,521
2017-03-16 2017-03-14 1.852 1,029,482 +44,807 0.06% 1,907,001
2017-03-15 2017-03-13 1.741 984,675 -26,992 0.06% 1,714,561
2017-03-10 2017-03-08 1.778 1,011,667 -4,858 0.06% 1,799,040
2017-03-08 2017-03-06 1.760 1,016,525 -7,558 0.06% 1,788,849
2017-03-03 2017-03-01 1.741 1,024,083 +26,992 0.06% 1,783,180
2017-02-24 2017-02-22 1.797 997,091 -7,558 0.06% 1,791,590
2017-02-14 2017-02-10 1.797 1,004,649 -35,090 0.06% 1,805,170
2017-02-10 2017-02-08 1.741 1,039,739 +1,080 0.06% 1,810,441
2017-02-01 2017-01-25 1.741 1,038,659 -21,594 0.06% 1,808,560
2017-01-26 2017-01-24 1.741 1,060,253 +21,594 0.06% 1,846,161
2017-01-24 2017-01-20 1.741 1,038,659 -2,159 0.06% 1,808,560
2017-01-23 2017-01-19 1.741 1,040,818 +2,159 0.06% 1,812,319
2017-01-19 2017-01-17 1.723 1,038,659 -26,452 0.06% 1,789,320
2017-01-18 2017-01-16 1.723 1,065,111 +26,452 0.06% 1,834,889
2017-01-16 2017-01-12 1.760 1,038,659 -72,339 0.06% 1,827,800
2017-01-13 2017-01-11 1.704 1,110,998 +43,187 0.06% 1,893,360
2017-01-12 2017-01-10 1.723 1,067,811 -55,603 0.06% 1,839,541
2017-01-11 2017-01-09 1.723 1,123,414 -41,568 0.06% 1,935,329
2017-01-10 2017-01-06 1.704 1,164,982 +17,275 0.07% 1,985,359
2017-01-09 2017-01-05 1.778 1,147,707 +137,120 0.07% 2,040,959
2017-01-04 2016-12-30 1.834 1,010,587 -67,481 0.06% 1,853,280
2016-12-30 2016-12-28 1.778 1,078,068 +5,939 0.06% 1,917,121
2016-12-21 2016-12-19 1.760 1,072,129 +67,480 0.06% 1,886,700
2016-12-20 2016-12-16 1.834 1,004,649 -19,434 0.06% 1,842,390
2016-12-19 2016-12-15 1.889 1,024,083 +20,514 0.06% 1,934,940
2016-12-16 2016-12-14 1.889 1,003,569 +10,797 0.06% 1,896,180
2016-12-12 2016-12-08 1.926 992,772 +70,179 0.06% 1,912,559
2016-12-08 2016-12-06 1.982 922,593 -32,390 0.05% 1,828,631
2016-12-07 2016-12-05 1.945 954,983 -16,196 0.06% 1,857,450
2016-12-02 2016-11-30 1.945 971,179 +32,391 0.06% 1,888,951
2016-12-01 2016-11-29 2.001 938,788 -540 0.05% 1,878,120
2016-11-30 2016-11-28 2.019 939,328 -13,496 0.05% 1,896,600
2016-11-28 2016-11-24 2.001 952,824 -96,092 0.05% 1,906,200
2016-11-25 2016-11-23 1.908 1,048,916 +53,984 0.06% 2,001,290
2016-11-22 2016-11-18 1.926 994,932 -70,719 0.06% 1,916,721
2016-11-21 2016-11-17 1.889 1,065,651 -2,699 0.06% 2,013,480
2016-11-18 2016-11-16 1.908 1,068,350 +21,593 0.06% 2,038,369
2016-11-17 2016-11-15 1.945 1,046,757 -21,593 0.06% 2,035,951
2016-11-16 2016-11-14 1.889 1,068,350 +27,532 0.06% 2,018,579
2016-11-11 2016-11-09 1.908 1,040,818 +37,789 0.06% 1,985,839
2016-11-10 2016-11-08 1.982 1,003,029 +35,090 0.06% 1,988,059
2016-11-09 2016-11-07 2.019 967,939 -12,957 0.06% 1,954,369
2016-11-08 2016-11-04 2.001 980,896 -44,267 0.06% 1,962,361
2016-11-07 2016-11-03 1.964 1,025,163 -3,239 0.06% 2,012,940
2016-11-03 2016-11-01 1.982 1,028,402 -9,717 0.06% 2,038,350
2016-11-02 2016-10-31 1.982 1,038,119 +21,594 0.06% 2,057,610
2016-11-01 2016-10-28 1.982 1,016,525 +4,318 0.06% 2,014,809
2016-10-31 2016-10-27 1.964 1,012,207 +3,239 0.06% 1,987,501
2016-10-28 2016-10-26 1.982 1,008,968 +5,399 0.06% 1,999,831
2016-10-27 2016-10-25 2.001 1,003,569 +5,398 0.06% 2,007,720
2016-10-25 2016-10-20 2.001 998,171 +16,196 0.06% 1,996,921
2016-10-20 2016-10-18 2.075 981,975 -18,895 0.06% 2,037,279
2016-10-19 2016-10-17 2.019 1,000,870 +17,815 0.06% 2,020,860
2016-10-18 2016-10-14 2.056 983,055 -2,699 0.06% 2,021,310
2016-10-17 2016-10-13 2.112 985,754 -10,797 0.06% 2,081,639
2016-10-13 2016-10-11 2.038 996,551 -39,949 0.06% 2,030,600
2016-10-12 2016-10-07 2.130 1,036,500 -7,557 0.06% 2,208,001
2016-10-11 2016-10-06 2.093 1,044,057 -5,399 0.06% 2,185,419
2016-10-06 2016-10-04 2.001 1,049,456 -104,729 0.06% 2,099,520
2016-10-05 2016-10-03 1.945 1,154,185 +26,992 0.07% 2,244,899
2016-10-04 2016-09-30 1.926 1,127,193 +73,958 0.06% 2,171,519
2016-10-03 2016-09-29 2.019 1,053,235 +29,692 0.06% 2,126,591
2016-09-30 2016-09-28 2.019 1,023,543 -9,718 0.06% 2,066,639
2016-09-28 2016-09-26 2.056 1,033,261 -22,673 0.06% 2,124,541
2016-09-27 2016-09-23 2.093 1,055,934 +66,401 0.06% 2,210,280
2016-09-26 2016-09-22 2.130 989,533 -58,303 0.06% 2,107,950
2016-09-23 2016-09-21 2.186 1,047,836 -36,710 0.06% 2,290,379
2016-09-22 2016-09-20 2.204 1,084,546 -152,236 0.06% 2,390,711
2016-09-21 2016-09-19 2.075 1,236,782 -103,110 0.07% 2,565,921
2016-09-19 2016-09-14 1.982 1,339,892 -2,699 0.08% 2,655,741
2016-09-15 2016-09-13 1.908 1,342,591 -51,285 0.08% 2,561,610
2016-09-14 2016-09-12 1.908 1,393,876 -1,620 0.08% 2,659,460
2016-09-13 2016-09-09 2.019 1,395,496 +2,160 0.08% 2,817,651
2016-09-12 2016-09-08 2.001 1,393,336 +159,794 0.08% 2,787,480
2016-09-09 2016-09-07 2.038 1,233,542 -1,080 0.07% 2,513,499
2016-09-08 2016-09-06 2.038 1,234,622 -195,424 0.07% 2,515,700
2016-09-07 2016-09-05 1.834 1,430,046 +3,240 0.08% 2,622,511
2016-09-05 2016-09-01 1.797 1,426,806 -51,286 0.08% 2,563,709
2016-09-02 2016-08-31 1.778 1,478,092 -5,398 0.09% 2,628,481
2016-09-01 2016-08-30 1.760 1,483,490 -21,594 0.09% 2,610,600
2016-08-31 2016-08-29 1.723 1,505,084 +37,789 0.09% 2,592,840
2016-08-30 2016-08-26 1.778 1,467,295 +36,170 0.09% 2,609,280
2016-08-29 2016-08-25 1.852 1,431,125 +150,076 0.08% 2,651,000
2016-08-25 2016-08-23 1.741 1,281,049 +53,985 0.08% 2,230,620
2016-08-24 2016-08-22 1.760 1,227,064 -40,489 0.07% 2,159,349
2016-08-23 2016-08-19 1.741 1,267,553 -80,976 0.08% 2,207,121
2016-08-22 2016-08-18 1.797 1,348,529 -37,789 0.08% 2,423,060
2016-08-19 2016-08-17 1.815 1,386,318 +139,819 0.08% 2,516,640
2016-08-15 2016-08-11 1.649 1,246,499 +10,257 0.07% 2,055,010
2016-08-05 2016-08-03 1.537 1,236,242 -5,938 0.07% 1,900,700
2016-08-03 2016-07-29 1.537 1,242,180 +16,195 0.07% 1,909,830
2016-07-29 2016-07-27 1.575 1,225,985 -5,398 0.07% 1,930,351
2016-07-27 2016-07-25 1.556 1,231,383 -8,638 0.07% 1,916,040
2016-07-06 2016-07-04 1.556 1,240,021 -5,398 0.07% 1,929,481
2016-06-28 2016-06-24 1.537 1,245,419 -150,077 0.07% 1,914,810
2016-06-17 2016-06-15 1.537 1,395,496 -17,228 0.08% 2,144,920
2016-06-15 2016-06-13 1.555 1,412,724 -7,651 0.08% 2,197,250
2016-06-14 2016-06-10 1.629 1,420,375 -3,826 0.08% 2,313,110
2016-06-13 2016-06-08 1.647 1,424,201 -27,325 0.08% 2,345,401
2016-05-24 2016-05-20 1.592 1,451,526 -54,651 0.08% 2,310,720
2016-05-23 2016-05-19 1.574 1,506,177 -3,825 0.09% 2,370,160
2016-05-20 2016-05-18 1.537 1,510,002 +101,104 0.09% 2,320,919
2016-05-19 2016-05-17 1.629 1,408,898 -7,105 0.08% 2,294,419
2016-05-18 2016-05-16 1.629 1,416,003 -163,952 0.08% 2,305,990
2016-05-17 2016-05-13 1.592 1,579,955 -109,302 0.09% 2,515,169
2016-05-04 2016-04-29 1.500 1,689,257 -7,105 0.10% 2,534,620
2016-05-03 2016-04-28 1.500 1,696,362 -27,325 0.10% 2,545,280
2016-04-29 2016-04-27 1.500 1,723,687 +10,930 0.10% 2,586,280
2016-04-28 2016-04-26 1.519 1,712,757 +7,105 0.10% 2,601,220
2016-04-27 2016-04-25 1.555 1,705,652 -4,372 0.10% 2,652,849
2016-04-26 2016-04-22 1.555 1,710,024 -5,465 0.10% 2,659,649
2016-04-22 2016-04-20 1.555 1,715,489 -10,931 0.10% 2,668,149
2016-04-18 2016-04-14 1.592 1,726,420 +22,407 0.10% 2,748,331
2016-04-15 2016-04-13 1.610 1,704,013 -5,465 0.10% 2,743,840
2016-04-14 2016-04-12 1.647 1,709,478 -6,011 0.10% 2,815,200
2016-04-13 2016-04-11 1.629 1,715,489 +16,941 0.10% 2,793,709
2016-04-12 2016-04-08 1.629 1,698,548 -21,860 0.10% 2,766,120
2016-04-08 2016-04-06 1.720 1,720,408 -192,371 0.10% 2,959,120
2016-04-01 2016-03-30 1.683 1,912,779 -44,814 0.11% 3,220,000
2016-03-31 2016-03-29 1.464 1,957,593 +5,465 0.11% 2,865,601
2016-03-30 2016-03-24 1.482 1,952,128 +10,931 0.11% 2,893,321
2016-03-29 2016-03-23 1.482 1,941,197 -547 0.11% 2,877,119
2016-03-22 2016-03-18 1.500 1,941,744 +6,558 0.11% 2,913,460
2016-03-18 2016-03-16 1.464 1,935,186 +74,872 0.11% 2,832,800
2016-03-17 2016-03-15 1.464 1,860,314 -10,930 0.11% 2,723,200
2016-03-16 2016-03-14 1.500 1,871,244 +10,930 0.11% 2,807,680
2016-03-15 2016-03-11 1.464 1,860,314 -5,465 0.11% 2,723,200
2016-03-08 2016-03-04 1.464 1,865,779 -9,837 0.11% 2,731,200
2016-03-07 2016-03-03 1.464 1,875,616 +10,930 0.11% 2,745,599
2016-03-03 2016-03-01 1.482 1,864,686 -10,930 0.11% 2,763,720
2016-03-02 2016-02-29 1.446 1,875,616 +32,790 0.11% 2,711,279
2016-02-26 2016-02-24 1.464 1,842,826 -4,372 0.11% 2,697,600
2016-02-25 2016-02-23 1.482 1,847,198 -1,093 0.11% 2,737,800
2016-02-18 2016-02-16 1.391 1,848,291 -9,291 0.11% 2,570,320
2016-02-17 2016-02-15 1.409 1,857,582 +9,291 0.11% 2,617,231
2016-02-12 2016-02-05 1.500 1,848,291 +46,453 0.11% 2,773,240
2016-02-11 2016-02-04 1.500 1,801,838 +49,186 0.11% 2,703,540
2016-02-05 2016-02-03 1.537 1,752,652 -27,325 0.10% 2,693,880
2016-02-04 2016-02-02 1.574 1,779,977 -112,035 0.10% 2,801,019
2016-02-03 2016-02-01 1.500 1,892,012 -8,197 0.11% 2,838,841
2016-02-02 2016-01-29 1.519 1,900,209 +31,697 0.11% 2,885,910
2016-02-01 2016-01-28 1.482 1,868,512 -81,430 0.11% 2,769,390
2016-01-29 2016-01-27 1.427 1,949,942 +38,256 0.11% 2,783,041
2016-01-28 2016-01-26 1.446 1,911,686 -7,105 0.11% 2,763,420
2016-01-25 2016-01-21 1.446 1,918,791 -1,639 0.11% 2,773,691
2016-01-22 2016-01-20 1.427 1,920,430 -30,058 0.11% 2,740,920
2016-01-20 2016-01-18 1.464 1,950,488 -143,732 0.11% 2,855,200
2016-01-18 2016-01-14 1.500 2,094,220 -3,279 0.12% 3,142,240
2016-01-15 2016-01-13 1.500 2,097,499 -81,976 0.12% 3,147,160
2016-01-14 2016-01-12 1.464 2,179,475 +20,767 0.13% 3,190,400
2016-01-13 2016-01-11 1.500 2,158,708 -144,824 0.13% 3,239,000
2016-01-12 2016-01-08 1.500 2,303,532 -10,931 0.13% 3,456,299
2016-01-11 2016-01-07 1.500 2,314,463 -9,837 0.14% 3,472,701
2016-01-08 2016-01-06 1.519 2,324,300 +43,721 0.14% 3,529,990
2016-01-07 2016-01-05 1.574 2,280,579 +54,651 0.13% 3,588,780
2016-01-06 2016-01-04 1.574 2,225,928 -317,522 0.13% 3,502,780
2016-01-05 2015-12-31 1.592 2,543,450 -98,371 0.15% 4,048,981
2015-12-30 2015-12-28 1.592 2,641,821 -6,558 0.15% 4,205,580
2015-12-29 2015-12-24 1.592 2,648,379 -27,326 0.15% 4,216,020
2015-12-28 2015-12-22 1.629 2,675,705 -65,581 0.16% 4,357,441
2015-12-22 2015-12-18 1.629 2,741,286 -218,603 0.16% 4,464,241
2015-12-21 2015-12-17 1.665 2,959,889 -7,104 0.17% 4,928,560
2015-12-18 2015-12-16 1.665 2,966,993 +13,662 0.17% 4,940,389
2015-12-17 2015-12-15 1.647 2,953,331 +5,465 0.17% 4,863,600
2015-12-16 2015-12-14 1.683 2,947,866 -151,929 0.17% 4,962,481
2015-12-15 2015-12-11 1.683 3,099,795 -10,930 0.18% 5,218,240
2015-12-14 2015-12-10 1.738 3,110,725 -65,581 0.18% 5,407,400
2015-12-11 2015-12-09 1.738 3,176,306 -30,058 0.19% 5,521,400
2015-12-10 2015-12-08 1.738 3,206,364 +10,930 0.19% 5,573,650
2015-12-08 2015-12-04 1.775 3,195,434 +57,383 0.19% 5,671,590
2015-12-07 2015-12-03 1.793 3,138,051 +294,022 0.18% 5,627,161
2015-12-04 2015-12-02 1.812 2,844,029 -183,627 0.17% 5,151,960
2015-12-03 2015-12-01 1.793 3,027,656 -251,394 0.18% 5,429,200
2015-12-02 2015-11-30 1.757 3,279,050 +47,000 0.19% 5,760,001
2015-12-01 2015-11-27 1.793 3,232,050 -24,046 0.19% 5,795,720
2015-11-30 2015-11-26 1.812 3,256,096 -49,733 0.19% 5,898,419
2015-11-27 2015-11-25 1.812 3,305,829 +32,791 0.19% 5,988,511
2015-11-26 2015-11-24 1.812 3,273,038 +7,105 0.19% 5,929,110
2015-11-25 2015-11-23 1.848 3,265,933 +71,592 0.19% 6,035,759
2015-11-24 2015-11-20 1.757 3,194,341 +97,279 0.19% 5,611,200
2015-11-20 2015-11-18 1.757 3,097,062 -52,465 0.18% 5,440,319
2015-11-19 2015-11-17 1.757 3,149,527 +54,651 0.18% 5,532,480
2015-11-18 2015-11-16 1.793 3,094,876 +1,639 0.18% 5,549,739
2015-11-17 2015-11-13 1.812 3,093,237 +63,942 0.18% 5,603,400
2015-11-16 2015-11-12 1.812 3,029,295 -48,640 0.18% 5,487,569
2015-11-13 2015-11-11 1.775 3,077,935 -43,720 0.18% 5,463,041
2015-11-12 2015-11-10 1.775 3,121,655 -16,396 0.18% 5,540,640
2015-11-11 2015-11-09 1.757 3,138,051 +27,326 0.18% 5,512,321
2015-11-10 2015-11-06 1.793 3,110,725 +6,011 0.18% 5,578,160
2015-11-09 2015-11-05 1.812 3,104,714 +6,012 0.18% 5,624,191
2015-11-06 2015-11-04 1.812 3,098,702 -120,778 0.18% 5,613,300
2015-11-05 2015-11-03 1.757 3,219,480 +1,639 0.19% 5,655,360
2015-11-04 2015-11-02 1.775 3,217,841 +108,209 0.19% 5,711,361
2015-11-03 2015-10-30 1.830 3,109,632 -145,918 0.18% 5,690,000
2015-11-02 2015-10-29 1.866 3,255,550 -240,463 0.19% 6,076,140
2015-10-30 2015-10-28 1.848 3,496,013 +570,554 0.20% 6,460,969
2015-10-29 2015-10-27 1.866 2,925,459 +435,567 0.17% 5,460,060
2015-10-28 2015-10-26 2.104 2,489,892 +979,890 0.15% 5,239,401
2015-03-09 2015-03-05 3.220 1,510,002 +54,650 0.09% 4,862,879
2014-11-13 2014-11-11 3.220 1,455,352 -5,465 0.09% 4,686,882
2014-11-10 2014-11-06 3.220 1,460,817 -8,300 0.09% 4,704,481
2014-09-25 2014-09-23 3.220 1,469,117 +5,496 0.09% 4,731,211
2014-09-15 2014-09-11 3.220 1,463,621 +10,993 0.09% 4,713,511
2014-08-12 2014-08-08 3.220 1,452,628 +29,129 0.08% 4,678,109
2014-08-11 2014-08-07 3.257 1,423,499 +14,290 0.08% 4,636,101
2014-08-08 2014-08-06 3.275 1,409,209 -1,099 0.08% 4,615,201
2014-08-07 2014-08-05 3.311 1,410,308 -291,845 0.08% 4,670,120
2014-08-06 2014-08-04 3.239 1,702,153 -10,992 0.10% 5,512,661
2014-08-05 2014-08-01 3.202 1,713,145 +8,244 0.10% 5,485,920
2014-08-04 2014-07-31 3.220 1,704,901 +30,778 0.10% 5,490,540
2014-08-01 2014-07-30 3.220 1,674,123 +53,313 0.10% 5,391,422
2014-07-31 2014-07-29 3.293 1,620,810 -57,160 0.09% 5,337,690
2014-07-30 2014-07-28 3.293 1,677,970 -218,196 0.10% 5,525,931
2014-07-29 2014-07-25 3.293 1,896,166 +32,976 0.11% 6,244,499
2014-07-28 2014-07-24 3.384 1,863,190 -1,648 0.11% 6,305,402
2014-07-25 2014-07-23 3.421 1,864,838 -41,221 0.11% 6,378,839
2014-07-24 2014-07-22 3.366 1,906,059 -49,466 0.11% 6,415,799
2014-07-23 2014-07-21 3.275 1,955,525 +23,634 0.11% 6,404,401
2014-07-22 2014-07-18 3.311 1,931,891 -16,489 0.11% 6,397,299
2014-07-21 2014-07-17 3.348 1,948,380 +31,328 0.11% 6,522,801
2014-07-18 2014-07-16 3.220 1,917,052 -8,244 0.11% 6,173,761
2014-07-17 2014-07-15 3.202 1,925,296 +5,496 0.11% 6,165,280
2014-07-16 2014-07-14 3.220 1,919,800 +50,015 0.11% 6,182,611
2014-07-15 2014-07-11 3.275 1,869,785 +21,985 0.11% 6,123,600
2014-07-14 2014-07-10 3.348 1,847,800 +37,923 0.11% 6,186,079
2014-07-11 2014-07-09 3.475 1,809,877 +51,114 0.11% 6,289,630
2014-07-10 2014-07-08 3.512 1,758,763 -13,191 0.10% 6,176,000
2014-07-09 2014-07-07 3.493 1,771,954 -114,319 0.10% 6,190,081
2014-07-08 2014-07-04 3.384 1,886,273 +68,701 0.11% 6,383,519
2014-07-07 2014-07-03 3.384 1,817,572 -132,456 0.11% 6,151,021
2014-07-04 2014-07-02 3.220 1,950,028 -5,497 0.11% 6,279,958
2014-07-03 2014-06-30 3.166 1,955,525 +15,939 0.11% 6,190,921
2014-07-02 2014-06-27 3.184 1,939,586 -5,496 0.11% 6,175,751
2014-06-30 2014-06-26 3.220 1,945,082 -18,687 0.11% 6,264,030
2014-06-25 2014-06-23 3.202 1,963,769 +49,465 0.11% 6,288,481
2014-06-24 2014-06-20 3.239 1,914,304 -36,274 0.11% 6,199,741
2014-06-23 2014-06-19 3.202 1,950,578 +38,473 0.11% 6,246,240
2014-06-20 2014-06-18 3.239 1,912,105 -20,885 0.11% 6,192,620
2014-06-19 2014-06-17 3.220 1,932,990 +16,488 0.11% 6,225,089
2014-06-18 2014-06-16 3.239 1,916,502 +68,702 0.11% 6,206,860
2014-06-17 2014-06-13 3.311 1,847,800 -17,038 0.11% 6,118,839
2014-06-16 2014-06-12 3.293 1,864,838 +10,992 0.11% 6,141,329
2014-06-12 2014-06-10 3.311 1,853,846 -24,733 0.11% 6,138,860
2014-06-11 2014-06-09 3.293 1,878,579 +54,962 0.11% 6,186,581
2014-06-10 2014-06-06 3.311 1,823,617 -29,130 0.11% 6,038,759
2014-06-09 2014-06-05 3.257 1,852,747 +50,565 0.11% 6,034,090
2014-06-06 2014-06-04 3.275 1,802,182 -10,993 0.10% 5,902,199
2014-06-05 2014-06-03 3.330 1,813,175 +24,733 0.11% 6,037,171
2014-06-04 2014-05-30 3.276 1,788,442 +489,402 0.10% 5,858,255
2014-06-03 2014-05-29 3.168 1,299,040 +44,450 0.07% 4,114,880
2014-05-30 2014-05-28 3.168 1,254,590 -23,892 0.07% 3,974,079
2014-05-29 2014-05-27 3.114 1,278,482 -25,003 0.07% 3,980,730
2014-05-28 2014-05-26 3.024 1,303,485 +1,111 0.07% 3,941,280
2014-05-27 2014-05-23 3.042 1,302,374 +8,890 0.07% 3,961,361
2014-05-26 2014-05-22 3.078 1,293,484 -21,669 0.07% 3,980,881
2014-05-23 2014-05-21 2.952 1,315,153 +40,005 0.08% 3,881,880
2014-05-22 2014-05-20 3.006 1,275,148 +11,668 0.07% 3,832,649
2014-05-21 2014-05-19 3.024 1,263,480 +38,338 0.07% 3,820,319
2014-05-20 2014-05-16 3.078 1,225,142 +555 0.07% 3,770,549
2014-05-19 2014-05-15 3.186 1,224,587 -3,334 0.07% 3,901,081
2014-05-16 2014-05-14 3.132 1,227,921 +2,779 0.07% 3,845,402
2014-05-14 2014-05-12 3.078 1,225,142 +8,334 0.07% 3,770,549
2014-05-13 2014-05-09 2.970 1,216,808 -3,889 0.07% 3,613,500
2014-05-12 2014-05-08 3.006 1,220,697 +37,782 0.07% 3,668,989
2014-05-09 2014-05-07 3.132 1,182,915 +5,000 0.07% 3,704,459
2014-05-08 2014-05-05 3.438 1,177,915 +29,448 0.07% 4,049,201
2014-05-07 2014-05-02 3.438 1,148,467 +4,445 0.07% 3,947,971
2014-05-05 2014-04-30 3.474 1,144,022 +2,778 0.07% 3,973,870
2014-05-02 2014-04-29 3.546 1,141,244 -30,559 0.07% 4,046,381
2014-04-30 2014-04-28 3.564 1,171,803 +9,446 0.07% 4,175,820
2014-04-29 2014-04-25 3.672 1,162,357 +35,559 0.07% 4,267,679
2014-04-25 2014-04-23 3.798 1,126,798 -25,003 0.06% 4,279,081
2014-04-24 2014-04-22 3.852 1,151,801 -8,334 0.07% 4,436,222
2014-04-23 2014-04-17 3.726 1,160,135 -1,111 0.07% 4,322,161
2014-04-22 2014-04-16 3.690 1,161,246 +36,671 0.07% 4,284,500
2014-04-17 2014-04-15 3.744 1,124,575 -111,124 0.06% 4,209,919
2014-04-16 2014-04-14 3.780 1,235,699 +18,335 0.07% 4,670,399
2014-04-15 2014-04-11 3.780 1,217,364 -137,794 0.07% 4,601,101
2014-04-14 2014-04-10 3.942 1,355,158 +16,113 0.08% 5,341,412
2014-04-11 2014-04-09 3.816 1,339,045 -3,889 0.08% 5,109,202
2014-04-10 2014-04-08 3.600 1,342,934 +152,796 0.08% 4,834,000
2014-04-09 2014-04-07 3.762 1,190,138 -163,353 0.07% 4,476,779
2014-04-08 2014-04-04 3.906 1,353,491 +33,893 0.08% 5,286,121
2014-04-07 2014-04-03 3.996 1,319,598 +37,227 0.08% 5,272,501
2014-04-04 2014-04-02 4.032 1,282,371 +128,348 0.07% 5,169,919
2014-04-03 2014-04-01 4.032 1,154,023 +371,154 0.07% 4,652,480
2014-04-02 2014-03-31 3.924 782,869 -5,556 0.05% 3,071,621
2014-04-01 2014-03-28 3.906 788,425 -31,670 0.05% 3,079,230
2014-03-31 2014-03-27 4.014 820,095 -42,783 0.05% 3,291,479
2014-03-28 2014-03-26 4.230 862,878 +40,005 0.05% 3,649,550
2014-03-27 2014-03-25 4.086 822,873 -20,003 0.05% 3,361,868
2014-03-26 2014-03-24 4.391 842,876 +34,449 0.05% 3,701,481
2014-03-25 2014-03-21 4.535 808,427 +4,445 0.05% 3,666,599
2014-03-24 2014-03-20 4.553 803,982 +64,452 0.05% 3,660,908
2014-03-21 2014-03-19 4.733 739,530 -3,890 0.04% 3,500,528
2014-03-20 2014-03-18 4.733 743,420 -41,671 0.04% 3,518,941
2014-03-19 2014-03-17 4.355 785,091 +21,113 0.05% 3,419,459
2014-03-18 2014-03-14 4.517 763,978 -11,668 0.04% 3,451,251
2014-03-17 2014-03-13 4.553 775,646 +6,668 0.04% 3,531,881
2014-03-14 2014-03-12 4.373 768,978 +27,781 0.04% 3,363,119
2014-03-13 2014-03-11 4.517 741,197 -106,679 0.04% 3,348,339
2014-03-12 2014-03-10 4.499 847,876 +227,804 0.05% 3,814,999
2014-03-11 2014-03-07 4.481 620,072 -433,384 0.04% 2,778,840
2014-03-10 2014-03-06 4.301 1,053,456 +45,005 0.06% 4,531,441
2014-03-07 2014-03-05 3.924 1,008,451 +101,679 0.06% 3,956,702
2014-03-06 2014-03-04 3.960 906,772 +212,247 0.05% 3,590,400
2014-03-05 2014-03-03 3.924 694,525 +2,222 0.04% 2,724,999
2014-03-04 2014-02-28 3.852 692,303 -72,230 0.04% 2,666,441
2014-03-03 2014-02-27 3.870 764,533 -45,561 0.04% 2,958,399
2014-02-28 2014-02-26 3.672 810,094 +41,671 0.05% 2,974,319
2014-02-27 2014-02-25 3.744 768,423 -9,445 0.04% 2,876,641
2014-02-26 2014-02-24 3.834 777,868 +11,112 0.04% 2,981,999
2014-02-25 2014-02-21 3.942 766,756 +2,223 0.04% 3,022,201
2014-02-24 2014-02-20 3.942 764,533 +12,223 0.04% 3,013,439
2014-02-21 2014-02-19 3.996 752,310 +16,669 0.04% 3,005,881
2014-02-20 2014-02-18 3.834 735,641 +1,667 0.04% 2,820,120
2014-02-19 2014-02-17 3.888 733,974 +52,228 0.04% 2,853,359
2014-02-18 2014-02-14 3.978 681,746 -1,667 0.04% 2,711,670
2014-02-17 2014-02-13 3.978 683,413 -5,556 0.04% 2,718,301
2014-02-14 2014-02-12 4.050 688,969 -47,228 0.04% 2,790,000
2014-02-13 2014-02-11 4.122 736,197 +3,334 0.04% 3,034,251
2014-02-12 2014-02-10 4.032 732,863 +52,228 0.04% 2,954,560
2014-02-11 2014-02-07 3.654 680,635 -2,778 0.04% 2,486,751
2014-02-10 2014-02-06 3.600 683,413 +5,556 0.04% 2,460,001
2014-02-07 2014-02-05 3.582 677,857 +10,557 0.04% 2,427,802
2014-02-06 2014-02-04 3.582 667,300 -5,556 0.04% 2,389,991
2014-02-05 2014-01-30 3.636 672,856 +44,450 0.04% 2,446,220
2014-02-04 2014-01-28 3.762 628,406 -1,112 0.04% 2,363,789
2014-01-29 2014-01-27 3.834 629,518 -555 0.04% 2,413,291
2014-01-28 2014-01-24 3.960 630,073 +18,891 0.04% 2,494,799
2014-01-27 2014-01-23 4.050 611,182 -7,779 0.04% 2,474,999
2014-01-24 2014-01-22 4.086 618,961 +11,113 0.04% 2,528,781
2014-01-22 2014-01-20 3.888 607,848 +8,334 0.03% 2,363,038
2014-01-21 2014-01-17 4.032 599,514 +2,778 0.03% 2,416,959
2014-01-20 2014-01-16 4.068 596,736 +3,889 0.03% 2,427,240
2014-01-17 2014-01-15 4.212 592,847 +556 0.03% 2,496,781
2014-01-16 2014-01-14 4.194 592,291 -20,002 0.03% 2,483,780
2014-01-15 2014-01-13 4.050 612,293 -11,668 0.04% 2,479,498
2014-01-14 2014-01-10 3.906 623,961 -24,448 0.04% 2,436,908
2014-01-13 2014-01-09 4.050 648,409 -40,004 0.04% 2,625,751
2014-01-10 2014-01-08 4.068 688,413 -72,231 0.04% 2,800,139
2014-01-09 2014-01-07 3.798 760,644 +1,667 0.04% 2,888,590
2014-01-08 2014-01-06 3.852 758,977 -57,785 0.04% 2,923,240
2014-01-07 2014-01-03 3.618 816,762 -66,118 0.05% 2,954,701
2014-01-06 2014-01-02 3.672 882,880 -177,799 0.05% 3,241,559
2014-01-03 2013-12-31 3.348 1,060,679 -9,445 0.06% 3,550,741
2014-01-02 2013-12-27 3.294 1,070,124 -5,557 0.06% 3,524,579
2013-12-30 2013-12-24 3.312 1,075,681 -20,002 0.06% 3,562,241
2013-12-27 2013-12-20 3.222 1,095,683 +16,669 0.06% 3,529,880
2013-12-20 2013-12-18 3.420 1,079,014 -10,001 0.06% 3,689,799
2013-12-19 2013-12-17 3.330 1,089,015 +5,556 0.06% 3,625,998
2013-12-18 2013-12-16 3.258 1,083,459 +7,223 0.06% 3,529,499
2013-12-17 2013-12-13 3.312 1,076,236 +2,778 0.06% 3,564,079
2013-12-16 2013-12-12 3.330 1,073,458 -11,113 0.06% 3,574,200
2013-12-13 2013-12-11 3.366 1,084,571 -11,112 0.06% 3,650,242
2013-12-11 2013-12-09 3.420 1,095,683 -3,334 0.06% 3,746,800
2013-12-10 2013-12-06 3.456 1,099,017 -5,556 0.06% 3,797,761
2013-12-09 2013-12-05 3.474 1,104,573 +30,004 0.06% 3,836,841
2013-12-06 2013-12-04 3.492 1,074,569 -23,336 0.06% 3,751,959
2013-12-05 2013-12-03 3.474 1,097,905 +11,668 0.06% 3,813,679
2013-12-04 2013-12-02 3.492 1,086,237 +36,115 0.06% 3,792,699
2013-12-03 2013-11-29 3.474 1,050,122 -88,344 0.06% 3,647,700
2013-12-02 2013-11-28 3.384 1,138,466 +5,557 0.07% 3,852,121
2013-11-29 2013-11-27 3.402 1,132,909 +63,896 0.07% 3,853,708
2013-11-28 2013-11-26 3.294 1,069,013 +8,334 0.06% 3,520,920
2013-11-27 2013-11-25 3.384 1,060,679 -163,908 0.06% 3,588,921
2013-11-26 2013-11-22 3.420 1,224,587 +178,354 0.07% 4,187,601
2013-11-25 2013-11-21 3.402 1,046,233 -11,112 0.06% 3,558,871
2013-11-22 2013-11-20 3.348 1,057,345 -93,900 0.06% 3,539,580
2013-11-21 2013-11-19 3.294 1,151,245 +97,234 0.07% 3,791,760
2013-11-20 2013-11-18 3.312 1,054,011 -56,674 0.06% 3,490,479
2013-11-19 2013-11-15 3.258 1,110,685 -89,455 0.06% 3,618,191
2013-11-18 2013-11-14 3.150 1,200,140 -25,002 0.07% 3,780,002
2013-11-15 2013-11-13 3.096 1,225,142 -556 0.07% 3,792,599
2013-11-14 2013-11-12 3.186 1,225,698 +33,337 0.07% 3,904,620
2013-11-13 2013-11-11 3.258 1,192,361 -119,458 0.07% 3,884,261
2013-11-12 2013-11-08 3.258 1,311,819 +142,239 0.08% 4,273,410
2013-11-11 2013-11-07 3.330 1,169,580 +23,891 0.07% 3,894,249
2013-11-08 2013-11-06 3.276 1,145,689 +26,114 0.07% 3,752,841
2013-11-07 2013-11-05 3.276 1,119,575 +37,783 0.06% 3,667,301
2013-11-06 2013-11-04 3.312 1,081,792 +66,674 0.06% 3,582,479
2013-11-05 2013-11-01 3.330 1,015,118 +45,561 0.06% 3,379,950
2013-11-04 2013-10-31 3.402 969,557 -60,007 0.06% 3,298,050
2013-11-01 2013-10-30 3.330 1,029,564 +101,678 0.06% 3,428,050
2013-10-29 2013-10-25 3.420 927,886 -16,668 0.05% 3,173,001
2013-10-28 2013-10-24 3.420 944,554 +2,222 0.05% 3,229,999
2013-10-25 2013-10-23 3.384 942,332 +52,229 0.05% 3,188,481
2013-10-24 2013-10-22 3.474 890,103 +29,447 0.05% 3,091,858
2013-10-23 2013-10-21 3.546 860,656 -51,672 0.05% 3,051,531
2013-10-22 2013-10-18 3.492 912,328 +10,557 0.05% 3,185,479
2013-10-21 2013-10-17 3.474 901,771 +12,223 0.05% 3,132,388
2013-10-18 2013-10-16 3.456 889,548 +38,894 0.05% 3,073,921
2013-10-16 2013-10-11 3.582 850,654 +48,339 0.05% 3,046,688
2013-10-15 2013-10-10 3.636 802,315 -8,890 0.05% 2,916,878
2013-10-11 2013-10-09 3.636 811,205 -28,337 0.05% 2,949,199
2013-10-10 2013-10-08 3.492 839,542 +7,779 0.05% 2,931,340
2013-10-09 2013-10-07 3.456 831,763 -5,557 0.05% 2,874,239
2013-10-08 2013-10-04 3.456 837,320 +13,335 0.05% 2,893,442
2013-10-07 2013-10-03 3.456 823,985 -38,893 0.05% 2,847,361
2013-10-04 2013-10-02 3.420 862,878 +56,118 0.05% 2,950,700
2013-10-03 2013-09-30 3.474 806,760 +15,001 0.05% 2,802,358
2013-10-02 2013-09-27 3.564 791,759 +16,669 0.05% 2,821,501
2013-09-30 2013-09-26 3.420 775,090 +31,115 0.04% 2,650,500
2013-09-27 2013-09-25 3.438 743,975 +1,666 0.04% 2,557,489
2013-09-26 2013-09-24 3.492 742,309 -6,111 0.04% 2,591,842
2013-09-25 2013-09-23 3.510 748,420 +5,556 0.04% 2,626,649
2013-09-24 2013-09-19 3.528 742,864 -44,450 0.04% 2,620,520
2013-09-23 2013-09-18 3.528 787,314 -61,118 0.05% 2,777,321
2013-09-19 2013-09-17 3.528 848,432 +11,112 0.05% 2,992,920
2013-09-18 2013-09-16 3.546 837,320 +11,113 0.05% 2,968,792
2013-09-17 2013-09-13 3.546 826,207 -206,691 0.05% 2,929,389
2013-09-16 2013-09-12 3.600 1,032,898 +31,671 0.06% 3,718,001
2013-09-13 2013-09-11 3.528 1,001,227 +35,559 0.06% 3,531,918
2013-09-12 2013-09-10 3.617 965,668 -13,304 0.06% 3,492,940
2013-09-11 2013-09-09 3.545 978,972 +19,546 0.06% 3,470,942
2013-09-10 2013-09-06 3.617 959,426 +123,977 0.05% 3,470,362
2013-09-09 2013-09-05 3.653 835,449 +204,395 0.05% 3,051,842
2013-09-06 2013-09-04 3.617 631,054 +13,961 0.04% 2,282,600
2013-09-05 2013-09-03 3.725 617,093 -35,741 0.04% 2,298,401
2013-09-04 2013-09-02 3.617 652,834 -10,610 0.04% 2,361,381
2013-09-03 2013-08-30 3.599 663,444 +6,143 0.04% 2,387,878
2013-09-02 2013-08-29 3.653 657,301 +26,247 0.04% 2,401,078
2013-08-30 2013-08-28 3.635 631,054 -14,520 0.04% 2,293,900
2013-08-29 2013-08-27 3.689 645,574 +41,884 0.04% 2,381,360
2013-08-28 2013-08-26 3.725 603,690 -16,195 0.03% 2,248,481
2013-08-27 2013-08-23 3.778 619,885 -1,675 0.04% 2,342,100
2013-08-26 2013-08-22 3.760 621,560 +12,844 0.04% 2,337,299
2013-08-23 2013-08-21 3.886 608,716 -30,156 0.03% 2,365,300
2013-08-22 2013-08-20 3.832 638,872 -1,117 0.04% 2,448,158
2013-08-21 2013-08-19 3.904 639,989 -11,728 0.04% 2,498,279
2013-08-20 2013-08-16 3.904 651,717 +51,936 0.04% 2,544,060
2013-08-19 2013-08-15 3.939 599,781 -65,339 0.03% 2,362,802
2013-08-16 2013-08-13 3.886 665,120 +35,183 0.04% 2,584,471
2013-08-15 2013-08-12 3.904 629,937 -23,455 0.04% 2,459,039
2013-08-13 2013-08-09 3.778 653,392 -12,845 0.04% 2,468,699
2013-08-12 2013-08-08 3.814 666,237 -51,378 0.04% 2,541,091
2013-08-09 2013-08-07 3.993 717,615 +183,732 0.04% 2,865,552
2013-08-08 2013-08-06 3.922 533,883 +5,585 0.03% 2,093,640
2013-08-07 2013-08-05 3.922 528,298 -16,754 0.03% 2,071,739
2013-08-06 2013-08-02 3.922 545,052 -102,756 0.03% 2,137,440
2013-08-05 2013-08-01 3.760 647,808 +25,689 0.04% 2,436,001
2013-08-02 2013-07-31 3.671 622,119 -53,053 0.04% 2,283,701
2013-08-01 2013-07-30 3.653 675,172 +52,495 0.04% 2,466,360
2013-07-31 2013-07-29 3.742 622,677 +31,273 0.04% 2,330,349
2013-07-30 2013-07-26 3.886 591,404 -50,261 0.03% 2,298,031
2013-07-29 2013-07-25 3.796 641,665 -7,260 0.04% 2,435,881
2013-07-26 2013-07-24 3.742 648,925 +29,040 0.04% 2,428,581
2013-07-25 2013-07-23 3.814 619,885 -83,768 0.04% 2,364,300
2013-07-24 2013-07-22 3.581 703,653 +108,898 0.04% 2,519,999
2013-07-23 2013-07-19 3.725 594,755 -33,507 0.03% 2,215,202
2013-07-22 2013-07-18 3.904 628,262 +25,689 0.04% 2,452,501
2013-07-19 2013-07-17 3.922 602,573 +43,001 0.03% 2,363,010
2013-07-18 2013-07-16 3.993 559,572 +30,157 0.03% 2,234,461
2013-07-17 2013-07-15 4.119 529,415 -5,585 0.03% 2,180,399
2013-07-16 2013-07-12 4.083 535,000 +20,105 0.03% 2,184,241
2013-07-15 2013-07-11 4.029 514,895 +10,052 0.03% 2,074,498
2013-07-12 2013-07-10 3.904 504,843 -11,169 0.03% 1,970,719
2013-07-11 2013-07-09 3.868 516,012 +11,169 0.03% 1,995,839
2013-07-10 2013-07-08 3.993 504,843 -11,169 0.03% 2,015,919
2013-07-09 2013-07-05 4.029 516,012 -44,677 0.03% 2,078,999
2013-07-08 2013-07-04 4.065 560,689 +36,300 0.03% 2,279,081
2013-07-04 2013-07-02 4.244 524,389 +35,182 0.03% 2,225,429
2013-07-03 2013-06-28 4.280 489,207 -5,584 0.03% 2,093,642
2013-07-02 2013-06-27 4.190 494,791 -2,792 0.03% 2,073,240
2013-06-28 2013-06-26 4.351 497,583 -1,117 0.03% 2,165,128
2013-06-27 2013-06-25 3.948 498,700 +50,819 0.03% 1,969,064
2013-06-26 2013-06-24 4.002 447,881 -149,233 0.03% 1,792,308
2013-06-25 2013-06-21 4.357 597,114 +39,358 0.03% 2,601,901
2013-06-24 2013-06-20 4.411 557,756 +5,060 0.03% 2,460,160
2013-06-20 2013-06-18 4.606 552,696 +67,471 0.03% 2,545,972
2013-06-19 2013-06-17 4.553 485,225 -1,687 0.03% 2,209,279
2013-06-18 2013-06-14 4.393 486,912 -39,358 0.03% 2,139,020
2013-06-17 2013-06-13 4.322 526,270 -11,245 0.03% 2,274,481
2013-06-14 2013-06-11 4.482 537,515 +95,583 0.03% 2,409,121
2013-06-13 2013-06-10 4.678 441,932 -1,686 0.03% 2,067,182
2013-06-11 2013-06-07 4.571 443,618 -132,692 0.03% 2,027,728
2013-06-10 2013-06-06 4.482 576,310 +106,828 0.03% 2,582,999
2013-06-07 2013-06-05 4.340 469,482 -16,868 0.03% 2,037,400
2013-06-05 2013-06-03 4.446 486,350 +14,619 0.03% 2,162,501
2013-06-04 2013-05-31 4.500 471,731 -11,807 0.03% 2,122,670
2013-06-03 2013-05-30 4.482 483,538 +2,811 0.03% 2,167,198
2013-05-31 2013-05-29 4.660 480,727 -7,872 0.03% 2,240,099
2013-05-30 2013-05-28 4.589 488,599 -8,996 0.03% 2,242,021
2013-05-29 2013-05-27 4.660 497,595 -11,245 0.03% 2,318,701
2013-05-28 2013-05-24 4.553 508,840 -23,052 0.03% 2,316,801
2013-05-27 2013-05-23 4.269 531,892 +41,044 0.03% 2,270,399
2013-05-24 2013-05-22 4.589 490,848 -69,157 0.03% 2,252,341
2013-05-23 2013-05-21 4.411 560,005 -4,498 0.03% 2,470,080
2013-05-22 2013-05-20 4.482 564,503 -52,852 0.03% 2,530,080
2013-05-21 2013-05-16 4.180 617,355 -52,289 0.04% 2,580,301
2013-05-20 2013-05-15 4.108 669,644 -27,551 0.04% 2,751,208
2013-05-16 2013-05-14 3.931 697,195 -118,073 0.04% 2,740,400
2013-05-15 2013-05-13 3.948 815,268 -25,302 0.05% 3,218,999
2013-05-14 2013-05-10 3.931 840,570 -22,490 0.05% 3,303,951
2013-05-13 2013-05-09 3.842 863,060 -149,559 0.05% 3,315,601
2013-05-10 2013-05-08 3.664 1,012,619 +73,093 0.06% 3,710,059
2013-05-07 2013-05-03 3.468 939,526 -19,679 0.05% 3,258,449
2013-05-06 2013-05-02 3.344 959,205 -52,290 0.05% 3,207,279
2013-05-03 2013-04-30 3.379 1,011,495 +47,229 0.06% 3,418,100
2013-05-02 2013-04-29 3.450 964,266 -11,245 0.05% 3,327,102
2013-04-30 2013-04-26 3.539 975,511 -78,715 0.06% 3,452,651
2013-04-29 2013-04-25 3.593 1,054,226 -23,053 0.06% 3,787,499
2013-04-26 2013-04-24 3.486 1,077,279 -30,361 0.06% 3,755,362
2013-04-25 2013-04-23 3.344 1,107,640 -7,310 0.06% 3,703,599
2013-04-24 2013-04-22 3.273 1,114,950 -5,622 0.06% 3,648,721
2013-04-23 2013-04-19 3.255 1,120,572 -7,872 0.06% 3,647,190
2013-04-22 2013-04-18 3.148 1,128,444 -1,124 0.06% 3,552,391
2013-04-19 2013-04-17 3.148 1,129,568 +5,622 0.06% 3,555,929
2013-04-18 2013-04-16 3.148 1,123,946 -14,056 0.06% 3,538,231
2013-04-17 2013-04-15 3.077 1,138,002 +6,185 0.06% 3,501,520
2013-04-16 2013-04-12 3.130 1,131,817 -24,177 0.06% 3,542,879
2013-04-15 2013-04-11 3.148 1,155,994 +2,811 0.07% 3,639,120
2013-04-12 2013-04-10 3.148 1,153,183 -14,056 0.07% 3,630,270
2013-04-11 2013-04-09 3.130 1,167,239 -20,804 0.07% 3,653,759
2013-04-10 2013-04-08 2.970 1,188,043 +10,121 0.07% 3,528,711
2013-04-09 2013-04-05 3.024 1,177,922 -74,218 0.07% 3,561,500
2013-04-08 2013-04-03 3.024 1,252,140 +16,868 0.07% 3,785,901
2013-04-05 2013-04-02 3.077 1,235,272 +1,687 0.07% 3,800,810
2013-04-03 2013-03-28 3.184 1,233,585 -15,743 0.07% 3,927,259
2013-04-02 2013-03-27 3.201 1,249,328 -119,760 0.07% 3,999,599
2013-03-28 2013-03-26 2.917 1,369,088 -52,290 0.08% 3,993,399
2013-03-27 2013-03-25 2.988 1,421,378 -2,811 0.08% 4,247,040
2013-03-26 2013-03-22 2.988 1,424,189 -33,735 0.08% 4,255,439
2013-03-25 2013-03-21 2.917 1,457,924 -30,924 0.08% 4,252,519
2013-03-22 2013-03-20 2.899 1,488,848 +7,871 0.08% 4,316,239
2013-03-21 2013-03-19 3.024 1,480,977 -17,430 0.08% 4,477,800
2013-03-20 2013-03-18 3.059 1,498,407 -94,458 0.09% 4,583,801
2013-03-19 2013-03-15 3.130 1,592,865 -8,434 0.09% 4,986,079
2013-03-18 2013-03-14 3.237 1,601,299 +13,494 0.09% 5,183,359
2013-03-15 2013-03-13 3.290 1,587,805 +5,622 0.09% 5,224,400
2013-03-14 2013-03-12 3.326 1,582,183 +56,226 0.09% 5,262,181
2013-03-13 2013-03-11 3.433 1,525,957 +29,799 0.09% 5,238,019
2013-03-12 2013-03-08 3.486 1,496,158 +43,856 0.09% 5,215,561
2013-03-11 2013-03-07 3.539 1,452,302 -17,992 0.08% 5,140,170
2013-03-08 2013-03-06 3.575 1,470,294 -157,431 0.08% 5,256,150
2013-03-07 2013-03-05 3.522 1,627,725 +66,908 0.09% 5,732,099
2013-03-06 2013-03-04 3.539 1,560,817 -23,052 0.09% 5,524,240
2013-03-05 2013-03-01 3.486 1,583,869 -20,804 0.09% 5,521,319
2013-03-04 2013-02-28 3.468 1,604,673 -24,177 0.09% 5,565,301
2013-03-01 2013-02-27 3.415 1,628,850 -5,622 0.09% 5,562,241
2013-02-28 2013-02-26 3.361 1,634,472 -19,117 0.09% 5,494,229
2013-02-27 2013-02-25 3.433 1,653,589 -46,105 0.09% 5,676,130
2013-02-26 2013-02-22 3.450 1,699,694 -86,587 0.10% 5,864,621
2013-02-25 2013-02-21 3.379 1,786,281 +64,097 0.10% 6,036,301
2013-02-22 2013-02-20 3.468 1,722,184 +7,309 0.10% 5,972,851
2013-02-21 2013-02-19 3.450 1,714,875 +18,555 0.10% 5,917,002
2013-02-20 2013-02-18 3.610 1,696,320 -32,049 0.10% 6,124,509
2013-02-19 2013-02-15 3.344 1,728,369 -32,048 0.10% 5,779,121
2013-02-18 2013-02-14 3.344 1,760,417 +10,120 0.10% 5,886,280
2013-02-15 2013-02-08 3.326 1,750,297 +32,611 0.10% 5,821,312
2013-02-14 2013-02-07 3.415 1,717,686 -10,683 0.10% 5,865,601
2013-02-08 2013-02-06 3.415 1,728,369 -1,124 0.10% 5,902,081
2013-02-07 2013-02-05 3.397 1,729,493 -176,548 0.10% 5,875,160
2013-02-06 2013-02-04 3.308 1,906,041 +19,679 0.11% 6,305,400
2013-02-05 2013-02-01 3.361 1,886,362 +57,912 0.11% 6,340,950
2013-02-04 2013-01-31 3.415 1,828,450 +35,422 0.10% 6,243,841
2013-02-01 2013-01-30 3.486 1,793,028 -91,647 0.10% 6,250,441
2013-01-31 2013-01-29 3.468 1,884,675 +15,743 0.11% 6,536,399
2013-01-30 2013-01-28 3.557 1,868,932 -28,675 0.11% 6,648,000
2013-01-29 2013-01-25 3.450 1,897,607 +69,157 0.11% 6,547,500
2013-01-28 2013-01-24 3.522 1,828,450 -140,563 0.10% 6,438,961
2013-01-25 2013-01-23 3.379 1,969,013 +168,676 0.11% 6,653,799
2013-01-24 2013-01-22 3.504 1,800,337 +120,884 0.10% 6,307,939
2013-01-23 2013-01-21 3.539 1,679,453 -37,671 0.10% 5,944,132
2013-01-22 2013-01-18 3.646 1,717,124 +15,744 0.10% 6,260,702
2013-01-21 2013-01-17 3.682 1,701,380 +61,847 0.10% 6,263,818
2013-01-18 2013-01-16 3.771 1,639,533 -10,682 0.09% 6,181,922
2013-01-17 2013-01-15 3.771 1,650,215 -19,117 0.09% 6,222,199
2013-01-16 2013-01-14 3.842 1,669,332 +130,443 0.09% 6,413,040
2013-01-15 2013-01-11 3.753 1,538,889 +18,554 0.09% 5,775,070
2013-01-14 2013-01-10 3.806 1,520,335 +57,350 0.09% 5,786,561
2013-01-11 2013-01-09 3.717 1,462,985 +10,121 0.08% 5,438,181
2013-01-10 2013-01-08 3.788 1,452,864 +19,679 0.08% 5,503,919
2013-01-09 2013-01-07 3.842 1,433,185 +88,836 0.08% 5,505,839
2013-01-08 2013-01-04 3.877 1,344,349 -26,988 0.08% 5,212,379
2013-01-07 2013-01-03 3.771 1,371,337 -137,753 0.08% 5,170,679
2013-01-04 2013-01-02 3.771 1,509,090 +101,206 0.09% 5,690,082
2013-01-03 2012-12-31 3.593 1,407,884 +373,899 0.08% 5,058,080
2013-01-02 2012-12-27 3.806 1,033,985 +197,913 0.06% 3,935,460
2012-12-28 2012-12-24 4.197 836,072 -2,811 0.05% 3,509,322
2012-12-27 2012-12-20 4.055 838,883 -5,060 0.05% 3,401,760
2012-12-21 2012-12-19 4.073 843,943 -44,980 0.05% 3,437,289
2012-12-20 2012-12-18 4.108 888,923 +43,293 0.05% 3,652,108
2012-12-19 2012-12-17 4.126 845,630 -44,980 0.05% 3,489,280
2012-12-18 2012-12-14 4.144 890,610 -132,130 0.05% 3,690,719
2012-12-17 2012-12-13 3.948 1,022,740 +217,592 0.06% 4,038,180
2012-12-14 2012-12-12 3.717 805,148 -63,534 0.05% 2,992,881
2012-12-13 2012-12-11 3.753 868,682 -119,760 0.05% 3,259,949
2012-12-12 2012-12-10 3.450 988,442 -28,113 0.06% 3,410,518
2012-12-11 2012-12-07 3.486 1,016,555 -40,482 0.06% 3,543,680
2012-12-10 2012-12-06 3.504 1,057,037 +56,225 0.06% 3,703,599
2012-12-07 2012-12-05 3.557 1,000,812 +1,124 0.06% 3,560,000
2012-12-06 2012-12-04 3.610 999,688 -30,361 0.06% 3,609,342
2012-12-05 2012-12-03 3.557 1,030,049 -73,093 0.06% 3,663,999
2012-12-04 2012-11-30 3.610 1,103,142 -8,434 0.06% 3,982,859
2012-12-03 2012-11-29 3.557 1,111,576 -109,077 0.06% 3,954,000
2012-11-30 2012-11-28 3.415 1,220,653 -11,245 0.07% 4,168,319
2012-11-29 2012-11-27 3.415 1,231,898 +55,663 0.07% 4,206,719
2012-11-27 2012-11-23 3.415 1,176,235 -44,981 0.07% 4,016,639
2012-11-26 2012-11-22 3.379 1,221,216 +51,166 0.07% 4,126,801
2012-11-23 2012-11-21 3.344 1,170,050 -28,113 0.07% 3,912,278
2012-11-22 2012-11-20 3.344 1,198,163 -16,868 0.07% 4,006,279
2012-11-21 2012-11-19 3.361 1,215,031 -51,727 0.07% 4,084,291
2012-11-20 2012-11-16 3.273 1,266,758 +1,124 0.07% 4,145,520
2012-11-19 2012-11-15 3.184 1,265,634 +19,117 0.07% 4,029,291
2012-11-15 2012-11-13 3.273 1,246,517 +30,362 0.07% 4,079,280
2012-11-14 2012-11-12 3.415 1,216,155 -296,870 0.07% 4,152,959
2012-11-13 2012-11-09 3.504 1,513,025 -17,430 0.09% 5,301,269
2012-11-12 2012-11-08 3.539 1,530,455 -26,426 0.09% 5,416,779
2012-11-09 2012-11-07 3.593 1,556,881 -26,988 0.09% 5,593,379
2012-11-08 2012-11-06 3.539 1,583,869 +102,892 0.09% 5,605,829
2012-11-07 2012-11-05 3.628 1,480,977 +79,278 0.08% 5,373,360
2012-11-06 2012-11-02 3.646 1,401,699 +56,225 0.08% 5,110,650
2012-11-05 2012-11-01 3.646 1,345,474 +109,078 0.08% 4,905,651
2012-11-02 2012-10-31 3.646 1,236,396 -76,467 0.07% 4,507,948
2012-11-01 2012-10-30 3.379 1,312,863 -11,245 0.07% 4,436,500
2012-10-31 2012-10-29 3.522 1,324,108 -7,309 0.07% 4,662,900
2012-10-30 2012-10-26 3.539 1,331,417 -6,185 0.07% 4,712,319
2012-10-29 2012-10-25 3.646 1,337,602 -93,897 0.08% 4,876,949
2012-10-26 2012-10-24 3.753 1,431,499 +51,166 0.08% 5,372,062
2012-10-25 2012-10-22 3.682 1,380,333 +86,587 0.08% 5,081,848
2012-10-24 2012-10-19 3.610 1,293,746 +29,237 0.07% 4,671,029
2012-10-22 2012-10-18 3.682 1,264,509 +44,980 0.07% 4,655,430
2012-10-19 2012-10-17 3.575 1,219,529 +50,603 0.07% 4,359,691
2012-10-18 2012-10-16 3.593 1,168,926 +32,049 0.07% 4,199,580
2012-10-17 2012-10-15 3.610 1,136,877 +68,594 0.06% 4,104,658
2012-10-16 2012-10-12 3.539 1,068,283 -95,583 0.06% 3,781,002
2012-10-15 2012-10-11 3.557 1,163,866 -99,519 0.07% 4,140,001
2012-10-12 2012-10-10 3.699 1,263,385 +229,962 0.07% 4,673,761
2012-10-11 2012-10-09 3.610 1,033,423 -67,470 0.06% 3,731,141
2012-10-10 2012-10-08 3.379 1,100,893 +173,174 0.06% 3,720,199
2012-10-09 2012-10-05 3.379 927,719 -15,181 0.05% 3,135,000
2012-10-08 2012-10-04 3.344 942,900 -159,118 0.05% 3,152,760
2012-10-05 2012-10-03 3.184 1,102,018 -133,816 0.06% 3,508,401
2012-10-04 2012-09-28 3.112 1,235,834 +168,676 0.07% 3,846,499
2012-10-03 2012-09-27 3.041 1,067,158 +21,366 0.06% 3,245,580
2012-09-28 2012-09-26 3.077 1,045,792 +5,622 0.06% 3,217,799
2012-09-27 2012-09-25 3.095 1,040,170 -46,667 0.06% 3,219,001
2012-09-26 2012-09-24 2.846 1,086,837 -163,054 0.06% 3,092,800
2012-09-25 2012-09-21 2.775 1,249,891 +120,323 0.07% 3,467,881
2012-09-24 2012-09-20 2.703 1,129,568 -47,792 0.06% 3,053,680
2012-09-21 2012-09-19 2.775 1,177,360 -25,301 0.07% 3,266,641
2012-09-20 2012-09-18 2.828 1,202,661 -242,332 0.07% 3,401,009
2012-09-19 2012-09-17 2.508 1,444,993 -3,935 0.08% 3,623,701
2012-09-18 2012-09-14 2.490 1,448,928 +69,719 0.08% 3,607,799
2012-09-17 2012-09-13 2.472 1,379,209 -59,037 0.08% 3,409,670
2012-09-14 2012-09-12 2.402 1,438,246 +46,283 0.08% 3,454,032
2012-09-13 2012-09-11 2.402 1,391,963 +58,329 0.08% 3,342,880
2012-09-12 2012-09-10 2.455 1,333,634 -1,699 0.07% 3,273,450
2012-09-11 2012-09-07 2.402 1,335,333 +42,473 0.07% 3,206,880
2012-09-10 2012-09-06 2.419 1,292,860 -14,158 0.07% 3,127,709
2012-09-07 2012-09-05 2.472 1,307,018 +265,028 0.07% 3,231,200
2012-09-06 2012-09-04 2.296 1,041,990 -113,260 0.06% 2,392,000
2012-09-05 2012-09-03 2.508 1,155,250 -13,591 0.06% 2,896,800
2012-09-04 2012-08-31 2.543 1,168,841 -191,409 0.07% 2,972,160
2012-09-03 2012-08-30 2.260 1,360,250 +108,729 0.08% 3,074,560
2012-08-31 2012-08-29 2.349 1,251,521 +172,155 0.07% 2,939,301
2012-08-30 2012-08-28 2.472 1,079,366 -309,765 0.06% 2,668,401
2012-08-29 2012-08-27 2.684 1,389,131 +3,397 0.08% 3,728,559
2012-08-28 2012-08-24 2.578 1,385,734 +161,962 0.08% 3,572,621
2012-08-27 2012-08-23 2.190 1,223,772 -504,006 0.07% 2,679,640
2012-08-24 2012-08-22 2.084 1,727,778 +235,580 0.10% 3,600,180
2012-08-23 2012-08-21 1.889 1,492,198 +9,061 0.08% 2,819,451
2012-08-22 2012-08-20 1.819 1,483,137 -35,110 0.08% 2,697,570
2012-08-21 2012-08-17 1.801 1,518,247 -62,293 0.08% 2,734,619
2012-08-20 2012-08-16 1.872 1,580,540 -62,293 0.09% 2,958,459
2012-08-17 2012-08-15 1.784 1,642,833 +225,387 0.09% 2,930,010
2012-08-08 2012-08-06 2.490 1,417,446 -5,663 0.08% 3,529,229
2012-07-16 2012-07-12 2.490 1,423,109 +124,586 0.08% 3,543,329
2012-07-13 2012-07-11 2.649 1,298,523 +7,361 0.07% 3,439,499
2012-07-12 2012-07-10 2.596 1,291,162 -24,917 0.07% 3,351,601
2012-07-11 2012-07-09 2.649 1,316,079 +129,683 0.07% 3,486,001
2012-07-10 2012-07-06 2.790 1,186,396 -39,641 0.07% 3,310,099
2012-07-09 2012-07-05 2.755 1,226,037 -75,318 0.07% 3,377,399
2012-07-06 2012-07-04 2.613 1,301,355 -19,820 0.07% 3,401,040
2012-07-05 2012-07-03 2.613 1,321,175 +10,759 0.07% 3,452,839
2012-07-04 2012-06-29 2.578 1,310,416 +45,870 0.07% 3,378,441
2012-07-03 2012-06-28 2.649 1,264,546 -16,989 0.07% 3,349,501
2012-06-29 2012-06-27 2.684 1,281,535 -107,596 0.07% 3,439,761
2012-06-28 2012-06-26 2.675 1,389,131 -70,221 0.08% 3,716,294
2012-06-27 2012-06-25 2.744 1,459,352 -82,962 0.08% 4,004,906
2012-06-26 2012-06-22 2.572 1,542,314 +24,913 0.08% 3,966,379
2012-06-25 2012-06-21 2.658 1,517,401 +75,320 0.08% 4,033,260
2012-06-22 2012-06-20 2.675 1,442,081 +82,272 0.08% 3,857,949
2012-06-21 2012-06-19 2.744 1,359,809 +27,810 0.07% 3,731,730
2012-06-20 2012-06-18 2.934 1,331,999 +45,772 0.07% 3,908,301
2012-06-19 2012-06-15 2.934 1,286,227 +53,303 0.07% 3,773,999
2012-06-18 2012-06-14 2.882 1,232,924 +75,319 0.07% 3,553,759
2012-06-15 2012-06-13 3.003 1,157,605 +79,955 0.06% 3,476,521
2012-06-14 2012-06-12 3.107 1,077,650 -94,439 0.06% 3,348,000
2012-06-13 2012-06-11 3.038 1,172,089 +35,921 0.06% 3,560,479
2012-06-12 2012-06-08 2.900 1,136,168 -46,350 0.06% 3,294,481
2012-06-11 2012-06-07 2.882 1,182,518 +35,922 0.06% 3,408,470
2012-06-08 2012-06-06 2.951 1,146,596 -67,788 0.06% 3,384,089
2012-06-07 2012-06-05 2.606 1,214,384 -239,864 0.07% 3,164,960
2012-06-06 2012-06-04 2.451 1,454,248 +170,917 0.08% 3,564,199
2012-06-05 2012-06-01 2.831 1,283,331 +173,815 0.07% 3,632,601
2012-06-04 2012-05-31 3.072 1,109,516 +249,134 0.06% 3,408,700
2012-06-01 2012-05-30 3.245 860,382 -57,938 0.05% 2,791,800
2012-05-31 2012-05-29 3.210 918,320 +13,326 0.05% 2,948,100
2012-05-30 2012-05-28 3.262 904,994 -155,275 0.05% 2,952,179
2012-05-29 2012-05-25 3.038 1,060,269 +367,328 0.06% 3,220,801
2012-05-28 2012-05-24 3.797 692,941 +34,184 0.04% 2,631,202
2012-05-25 2012-05-23 4.091 658,757 -57,938 0.04% 2,694,690
2012-05-24 2012-05-22 4.177 716,695 +1,159 0.04% 2,993,539
2012-05-23 2012-05-21 4.211 715,536 -24,914 0.04% 3,013,398
2012-05-22 2012-05-18 4.160 740,450 +15,064 0.04% 3,079,980
2012-05-18 2012-05-16 3.797 725,386 +61,415 0.04% 2,754,400
2012-05-17 2012-05-15 3.849 663,971 +50,406 0.04% 2,555,578
2012-05-16 2012-05-14 3.970 613,565 -23,755 0.03% 2,435,699
2012-05-14 2012-05-10 4.660 637,320 -2,897 0.03% 2,970,000
2012-05-11 2012-05-09 4.746 640,217 -2,897 0.03% 3,038,751
2012-05-09 2012-05-07 4.885 643,114 -8,690 0.04% 3,141,301
2012-05-08 2012-05-04 5.040 651,804 +1,158 0.04% 3,284,998
2012-05-07 2012-05-03 5.212 650,646 +30,708 0.04% 3,391,462
2012-05-04 2012-05-02 5.057 619,938 +90,962 0.03% 3,135,098
2012-05-03 2012-04-30 4.867 528,976 -5,793 0.03% 2,574,662
2012-05-02 2012-04-27 4.833 534,769 -580 0.03% 2,584,398
2012-04-30 2012-04-26 4.867 535,349 +2,318 0.03% 2,605,681
2012-04-27 2012-04-25 4.954 533,031 +6,952 0.03% 2,640,399
2012-04-26 2012-04-24 5.005 526,079 -8,690 0.03% 2,633,202
2012-04-24 2012-04-20 5.057 534,769 -4,635 0.03% 2,704,388
2012-04-20 2012-04-18 5.092 539,404 -2,897 0.03% 2,746,448
2012-04-19 2012-04-17 5.074 542,301 -9,850 0.03% 2,751,838
2012-04-18 2012-04-16 5.040 552,151 -1,159 0.03% 2,782,761
2012-04-17 2012-04-13 5.109 553,310 +1,159 0.03% 2,826,802
2012-04-16 2012-04-12 5.126 552,151 +2,897 0.03% 2,830,411
2012-04-13 2012-04-11 5.109 549,254 +29,549 0.03% 2,806,080
2012-04-12 2012-04-10 5.178 519,705 -4,056 0.03% 2,690,998
2012-04-11 2012-04-05 5.299 523,761 +4,056 0.03% 2,775,279
2012-04-10 2012-04-03 5.281 519,705 +2,896 0.03% 2,744,818
2012-04-05 2012-04-02 5.351 516,809 -41,715 0.03% 2,765,203
2012-04-03 2012-03-30 4.971 558,524 +4,635 0.03% 2,776,320
2012-04-02 2012-03-29 5.143 553,889 -18,540 0.03% 2,848,880
2012-03-30 2012-03-28 5.264 572,429 +31,866 0.03% 3,013,399
2012-03-29 2012-03-27 5.506 540,563 -16,223 0.03% 2,976,269
2012-03-28 2012-03-26 5.471 556,786 +21,437 0.03% 3,046,371
2012-03-27 2012-03-23 5.558 535,349 +2,897 0.03% 2,975,281
2012-03-26 2012-03-22 5.661 532,452 -11,587 0.03% 3,014,321
2012-03-23 2012-03-21 5.713 544,039 -24,335 0.03% 3,108,087
2012-03-22 2012-03-20 5.678 568,374 +580 0.03% 3,227,493
2012-03-21 2012-03-19 5.696 567,794 -46,351 0.03% 3,233,999
2012-03-20 2012-03-16 5.765 614,145 +26,073 0.03% 3,540,402
2012-03-19 2012-03-15 5.886 588,072 -12,747 0.03% 3,461,147
2012-03-16 2012-03-14 5.799 600,819 +31,287 0.03% 3,484,321
2012-03-15 2012-03-13 5.903 569,532 -1,738 0.03% 3,361,858
2012-03-14 2012-03-12 5.972 571,270 +11,587 0.03% 3,411,558
2012-03-13 2012-03-09 6.006 559,683 +27,231 0.03% 3,361,681
2012-03-12 2012-03-08 6.006 532,452 -20,858 0.03% 3,198,121
2012-03-09 2012-03-07 5.748 553,310 -19,119 0.03% 3,180,152
2012-03-08 2012-03-06 5.609 572,429 -23,755 0.03% 3,210,999
2012-03-07 2012-03-05 5.886 596,184 +33,025 0.03% 3,508,891
2012-03-06 2012-03-02 6.024 563,159 -58,518 0.03% 3,392,280
2012-03-05 2012-03-01 5.782 621,677 +91,543 0.03% 3,594,552
2012-03-02 2012-02-29 5.903 530,134 +104,868 0.03% 3,129,298
2012-03-01 2012-02-28 5.454 425,266 +34,763 0.02% 2,319,439
2012-02-29 2012-02-27 5.368 390,503 -5,794 0.02% 2,096,138
2012-02-27 2012-02-23 5.558 396,297 +28,390 0.02% 2,202,479
2012-02-24 2012-02-22 5.627 367,907 -27,231 0.02% 2,070,098
2012-02-23 2012-02-21 5.575 395,138 -6,953 0.02% 2,202,858
2012-02-22 2012-02-20 5.713 402,091 +28,969 0.02% 2,297,140
2012-02-21 2012-02-17 5.678 373,122 +11,588 0.02% 2,118,761
2012-02-20 2012-02-16 5.696 361,534 +2,897 0.02% 2,059,199
2012-02-17 2012-02-15 5.834 358,637 +2,897 0.02% 2,092,218
2012-02-14 2012-02-10 5.678 355,740 -27,811 0.02% 2,020,058
2012-02-13 2012-02-09 5.920 383,551 +22,017 0.02% 2,270,662
2012-02-10 2012-02-08 5.851 361,534 -93,860 0.02% 2,115,359
2012-02-09 2012-02-07 5.834 455,394 -21,437 0.02% 2,656,680
2012-02-08 2012-02-06 5.868 476,831 -20,858 0.03% 2,798,199
2012-02-07 2012-02-03 5.678 497,689 -579 0.03% 2,826,110
2012-02-03 2012-02-01 5.523 498,268 -41,716 0.03% 2,751,998
2012-02-01 2012-01-30 5.523 539,984 +32,446 0.03% 2,982,401
2012-01-31 2012-01-27 5.489 507,538 +30,127 0.03% 2,785,678
2012-01-30 2012-01-26 5.454 477,411 -14,484 0.03% 2,603,842
2012-01-26 2012-01-19 5.316 491,895 +1,738 0.03% 2,614,919
2012-01-20 2012-01-18 5.420 490,157 +5,794 0.03% 2,656,440
2012-01-19 2012-01-17 5.540 484,363 -19,120 0.03% 2,683,559
2012-01-18 2012-01-16 5.195 503,483 -1,738 0.03% 2,615,691
2012-01-17 2012-01-13 5.247 505,221 -12,167 0.03% 2,650,881
2012-01-16 2012-01-12 5.178 517,388 +4,635 0.03% 2,679,000
2012-01-13 2012-01-11 5.143 512,753 -24,913 0.03% 2,637,301
2012-01-12 2012-01-10 5.178 537,666 -39,398 0.03% 2,783,999
2012-01-11 2012-01-09 4.919 577,064 +20,278 0.03% 2,838,599
2012-01-10 2012-01-06 4.867 556,786 +9,850 0.03% 2,710,021
2012-01-09 2012-01-05 4.902 546,936 +2,317 0.03% 2,680,958
2012-01-06 2012-01-04 4.867 544,619 +5,794 0.03% 2,650,801
2012-01-05 2012-01-03 4.971 538,825 +1,159 0.03% 2,678,400
2012-01-04 2011-12-30 4.954 537,666 -9,270 0.03% 2,663,359
2012-01-03 2011-12-29 4.954 546,936 -580 0.03% 2,709,278
2011-12-29 2011-12-23 4.885 547,516 +4,635 0.03% 2,674,351
2011-12-23 2011-12-21 4.850 542,881 +16,802 0.03% 2,632,971
2011-12-22 2011-12-20 4.867 526,079 -16,802 0.03% 2,560,562
2011-12-21 2011-12-19 4.936 542,881 +21,437 0.03% 2,679,821
2011-12-20 2011-12-16 5.005 521,444 -5,793 0.03% 2,610,002
2011-12-19 2011-12-15 4.885 527,237 +1,738 0.03% 2,575,298
2011-12-16 2011-12-14 4.971 525,499 -19,699 0.03% 2,612,159
2011-12-15 2011-12-13 5.005 545,198 +19,699 0.03% 2,728,899
2011-12-14 2011-12-12 5.005 525,499 +31,866 0.03% 2,630,299
2011-12-13 2011-12-09 4.902 493,633 -9,270 0.03% 2,419,679
2011-12-12 2011-12-08 5.040 502,903 -14,485 0.03% 2,534,558
2011-12-09 2011-12-07 5.074 517,388 +5,215 0.03% 2,625,420
2011-12-07 2011-12-05 5.178 512,173 +20,857 0.03% 2,651,998
2011-12-06 2011-12-02 5.161 491,316 +17,961 0.03% 2,535,521
2011-12-05 2011-12-01 5.247 473,355 +57,938 0.03% 2,483,681
2011-12-01 2011-11-29 5.109 415,417 +2,318 0.02% 2,122,321
2011-11-29 2011-11-25 5.109 413,099 +4,635 0.02% 2,110,479
2011-11-28 2011-11-24 5.143 408,464 +22,016 0.02% 2,100,899
2011-11-25 2011-11-23 5.143 386,448 +14,485 0.02% 1,987,662
2011-11-24 2011-11-22 5.437 371,963 +19,699 0.02% 2,022,300
2011-11-23 2011-11-21 5.696 352,264 +12,746 0.02% 2,006,399
2011-11-21 2011-11-17 5.748 339,518 +9,850 0.02% 1,951,382
2011-11-14 2011-11-10 5.886 329,668 -2,897 0.02% 1,940,289
2011-11-11 2011-11-09 6.127 332,565 +7,532 0.02% 2,037,699
2011-11-10 2011-11-08 6.162 325,033 -13,905 0.02% 2,002,769
2011-11-09 2011-11-07 6.110 338,938 +43,453 0.02% 2,070,898
2011-11-08 2011-11-04 6.041 295,485 -22,016 0.02% 1,785,002
2011-11-07 2011-11-03 6.058 317,501 +1,738 0.02% 1,923,479
2011-11-04 2011-11-02 6.058 315,763 -5,794 0.02% 1,912,950
2011-11-03 2011-11-01 5.851 321,557 -12,746 0.02% 1,881,451
2011-11-02 2011-10-31 5.903 334,303 -580 0.02% 1,973,338
2011-11-01 2011-10-28 5.972 334,883 -3,476 0.02% 1,999,882
2011-10-31 2011-10-27 6.024 338,359 -46,350 0.02% 2,038,160
2011-10-26 2011-10-24 5.402 384,709 +23,175 0.02% 2,078,317
2011-10-25 2011-10-21 5.402 361,534 +1,738 0.02% 1,953,119
2011-10-20 2011-10-18 5.385 359,796 -2,897 0.02% 1,937,520
2011-10-13 2011-10-11 5.351 362,693 +28,969 0.02% 1,940,600
2011-10-12 2011-10-10 5.471 333,724 +11,588 0.02% 1,825,921
2011-10-10 2011-10-06 5.264 322,136 -28,969 0.02% 1,695,799
2011-10-07 2011-10-04 4.988 351,105 -11,588 0.02% 1,751,338
2011-10-04 2011-09-30 5.230 362,693 -6,373 0.02% 1,896,780
2011-10-03 2011-09-28 5.230 369,066 -7,532 0.02% 1,930,109
2011-09-30 2011-09-27 4.971 376,598 -11,008 0.02% 1,871,999
2011-09-28 2011-09-26 4.608 387,606 -9,271 0.02% 1,786,228
2011-09-27 2011-09-23 4.729 396,877 -54,461 0.02% 1,876,902
2011-09-26 2011-09-22 4.591 451,338 -4,635 0.02% 2,072,138
2011-09-23 2011-09-21 4.919 455,973 +65,470 0.02% 2,242,948
2011-09-22 2011-09-20 4.729 390,503 -63,732 0.02% 1,846,759
2011-09-21 2011-09-19 4.557 454,235 +1,738 0.02% 2,069,759
2011-09-20 2011-09-16 5.540 452,497 +43,453 0.02% 2,507,009
2011-09-16 2011-09-14 5.497 409,044 -26,567 0.02% 2,248,613
2011-09-15 2011-09-12 5.497 435,611 +5,839 0.02% 2,394,658
2011-09-14 2011-09-09 5.720 429,772 +26,861 0.02% 2,458,239
2011-09-12 2011-09-08 5.823 402,911 +16,934 0.02% 2,345,998
2011-09-09 2011-09-07 5.805 385,977 -17,518 0.02% 2,240,788
2011-09-08 2011-09-06 5.840 403,495 +2,335 0.02% 2,356,308
2011-09-07 2011-09-05 5.874 401,160 -5,839 0.02% 2,356,413
2011-09-06 2011-09-02 5.925 406,999 +2,920 0.02% 2,411,621
2011-09-05 2011-09-01 6.028 404,079 +35,036 0.02% 2,435,839
2011-09-02 2011-08-31 6.028 369,043 +2,335 0.02% 2,224,637
2011-09-01 2011-08-30 6.062 366,708 -17,518 0.02% 2,223,122
2011-08-31 2011-08-29 5.840 384,226 -5,839 0.02% 2,243,782
2011-08-30 2011-08-26 5.686 390,065 +9,343 0.02% 2,217,761
2011-08-29 2011-08-25 5.857 380,722 +19,854 0.02% 2,229,840
2011-08-26 2011-08-24 5.960 360,868 +1,167 0.02% 2,150,637
2011-08-25 2011-08-23 5.908 359,701 -11,678 0.02% 2,125,203
2011-08-24 2011-08-22 5.805 371,379 +5,839 0.02% 2,156,039
2011-08-23 2011-08-19 6.080 365,540 -36,203 0.02% 2,222,301
2011-08-22 2011-08-18 6.336 401,743 +7,007 0.02% 2,545,597
2011-08-19 2011-08-17 6.525 394,736 -15,766 0.02% 2,575,558
2011-08-18 2011-08-16 6.508 410,502 +39,123 0.02% 2,671,397
2011-08-17 2011-08-15 6.542 371,379 +16,350 0.02% 2,429,519
2011-08-16 2011-08-12 5.857 355,029 +5,255 0.02% 2,079,359
2011-08-12 2011-08-10 5.977 349,774 +3,504 0.02% 2,090,511
2011-08-11 2011-08-09 5.942 346,270 -22,190 0.02% 2,057,709
2011-08-10 2011-08-08 6.131 368,460 -10,510 0.02% 2,258,983
2011-08-09 2011-08-05 6.525 378,970 -31,532 0.02% 2,472,688
2011-08-08 2011-08-04 6.919 410,502 +9,926 0.02% 2,840,117
2011-08-05 2011-08-03 7.039 400,576 -30,364 0.02% 2,819,463
2011-08-04 2011-08-02 7.090 430,940 +3,504 0.02% 3,055,320
2011-08-03 2011-08-01 7.090 427,436 -7,591 0.02% 3,030,477
2011-08-02 2011-07-29 6.970 435,027 +10,510 0.02% 3,032,147
2011-07-29 2011-07-27 7.056 424,517 -1,168 0.02% 2,995,242
2011-07-28 2011-07-26 7.193 425,685 -63,648 0.02% 3,061,803
2011-07-27 2011-07-25 7.210 489,333 +91,677 0.03% 3,527,981
2011-07-26 2011-07-22 6.884 397,656 -584 0.02% 2,737,620
2011-07-25 2011-07-21 6.765 398,240 -119,122 0.02% 2,693,901
2011-07-22 2011-07-20 6.662 517,362 -2,919 0.03% 3,446,543
2011-07-20 2011-07-18 6.696 520,281 +40,875 0.03% 3,483,809
2011-07-15 2011-07-13 6.610 479,406 -5,839 0.03% 3,169,059
2011-07-14 2011-07-12 6.610 485,245 +6,423 0.03% 3,207,657
2011-07-13 2011-07-11 6.919 478,822 -61,897 0.03% 3,312,799
2011-07-12 2011-07-08 6.919 540,719 +185,106 0.03% 3,741,042
2011-07-11 2011-07-07 7.004 355,613 -8,759 0.02% 2,490,810
2011-07-08 2011-07-06 6.953 364,372 -584 0.02% 2,533,440
2011-07-07 2011-07-05 6.953 364,956 -70,071 0.02% 2,537,500
2011-07-06 2011-07-04 7.004 435,027 -42,043 0.02% 3,047,047
2011-07-05 2011-06-30 6.884 477,070 -79,999 0.03% 3,284,337
2011-07-04 2011-06-29 6.833 557,069 -26,277 0.03% 3,806,462
2011-06-30 2011-06-28 6.696 583,346 -17,517 0.03% 3,906,093
2011-06-29 2011-06-27 6.696 600,863 +18,101 0.03% 4,023,387
2011-06-28 2011-06-24 6.593 582,762 +8,175 0.03% 3,842,302
2011-06-27 2011-06-23 6.319 574,587 -6,423 0.03% 3,630,962
2011-06-24 2011-06-22 6.354 581,010 -4,087 0.03% 3,691,451
2011-06-23 2011-06-21 6.131 585,097 -4,088 0.03% 3,587,158
2011-06-22 2011-06-20 6.285 589,185 -11,678 0.03% 3,703,031
2011-06-21 2011-06-17 6.388 600,863 +23,357 0.03% 3,838,167
2011-06-20 2011-06-16 6.371 577,506 -40,291 0.03% 3,679,078
2011-06-17 2011-06-15 6.456 617,797 -62,081 0.03% 3,988,234
2011-06-16 2011-06-14 6.574 679,878 -18,247 0.04% 4,469,853
2011-06-15 2011-06-13 6.473 698,125 -5,887 0.04% 4,518,658
2011-06-14 2011-06-10 6.456 704,012 -2,943 0.04% 4,544,802
2011-06-13 2011-06-09 6.507 706,955 +22,368 0.04% 4,599,830
2011-06-10 2011-06-08 6.693 684,587 +5,887 0.04% 4,582,222
2011-06-09 2011-06-07 6.710 678,700 -129,501 0.04% 4,554,348
2011-06-08 2011-06-03 6.541 808,201 -12,361 0.04% 5,286,051
2011-06-07 2011-06-02 6.473 820,562 +276,071 0.04% 5,311,139
2011-06-03 2011-06-01 6.795 544,491 -24,723 0.03% 3,700,002
2011-06-02 2011-05-31 6.795 569,214 +13,539 0.03% 3,868,003
2011-06-01 2011-05-30 6.761 555,675 +12,950 0.03% 3,757,121
2011-05-31 2011-05-27 6.812 542,725 -6,475 0.03% 3,697,221
2011-05-30 2011-05-26 6.795 549,200 -2,354 0.03% 3,732,001
2011-05-27 2011-05-25 6.761 551,554 -55,332 0.03% 3,729,258
2011-05-26 2011-05-24 6.829 606,886 +2,943 0.03% 4,144,617
2011-05-25 2011-05-23 6.812 603,943 -53,566 0.03% 4,114,259
2011-05-24 2011-05-20 6.948 657,509 -122,437 0.04% 4,568,528
2011-05-23 2011-05-19 7.033 779,946 -26,489 0.04% 5,485,499
2011-05-20 2011-05-18 7.033 806,435 -64,161 0.04% 5,671,801
2011-05-19 2011-05-17 6.948 870,596 -33,553 0.05% 6,049,107
2011-05-18 2011-05-16 7.033 904,149 +5,886 0.05% 6,359,041
2011-05-17 2011-05-13 6.948 898,263 -96,536 0.05% 6,241,343
2011-05-16 2011-05-12 6.693 994,799 -31,787 0.05% 6,658,598
2011-05-13 2011-05-11 6.761 1,026,586 +97,126 0.06% 6,941,122
2011-05-12 2011-05-09 6.897 929,460 -148,337 0.05% 6,410,738
2011-05-11 2011-05-06 6.778 1,077,797 +46,502 0.06% 7,305,688
2011-05-09 2011-05-05 6.829 1,031,295 +4,709 0.06% 7,043,041
2011-05-06 2011-05-04 6.931 1,026,586 -20,602 0.06% 7,115,522
2011-05-05 2011-05-03 7.169 1,047,188 -107,721 0.06% 7,507,379
2011-05-04 2011-04-29 7.016 1,154,909 -5,886 0.06% 8,103,060
2011-05-03 2011-04-28 7.016 1,160,795 -104,189 0.06% 8,144,358
2011-04-29 2011-04-27 6.965 1,264,984 -74,757 0.07% 8,810,898
2011-04-28 2011-04-26 6.642 1,339,741 -4,710 0.07% 8,899,157
2011-04-27 2011-04-21 6.710 1,344,451 -25,900 0.07% 9,021,803
2011-04-26 2011-04-20 6.608 1,370,351 +52,389 0.08% 9,055,922
2011-04-21 2011-04-19 6.761 1,317,962 -8,829 0.07% 8,911,221
2011-04-20 2011-04-18 6.761 1,326,791 -58,864 0.07% 8,970,917
2011-04-19 2011-04-15 6.829 1,385,655 +35,907 0.08% 9,463,078
2011-04-18 2011-04-14 6.880 1,349,748 -42,971 0.07% 9,286,648
2011-04-15 2011-04-13 6.982 1,392,719 -25,900 0.08% 9,724,260
2011-04-14 2011-04-12 6.863 1,418,619 -17,659 0.08% 9,736,400
2011-04-13 2011-04-11 6.846 1,436,278 -138,330 0.08% 9,833,199
2011-04-12 2011-04-08 6.507 1,574,608 +22,368 0.09% 10,245,248
2011-04-11 2011-04-07 6.490 1,552,240 +11,184 0.09% 10,073,340
2011-04-08 2011-04-06 6.507 1,541,056 +181,301 0.08% 10,026,941
2011-04-07 2011-04-04 6.608 1,359,755 +11,184 0.07% 8,985,899
2011-04-06 2011-04-01 6.558 1,348,571 +4,120 0.07% 8,843,260
2011-04-04 2011-03-31 6.541 1,344,451 -588 0.07% 8,793,403
2011-04-01 2011-03-30 6.608 1,345,039 -29,432 0.07% 8,888,649
2011-03-31 2011-03-29 6.591 1,374,471 +22,368 0.08% 9,059,799
2011-03-30 2011-03-28 6.422 1,352,103 +37,673 0.07% 8,682,661
2011-03-29 2011-03-25 6.761 1,314,430 +98,303 0.07% 8,887,340
2011-03-28 2011-03-24 7.220 1,216,127 +16,482 0.07% 8,780,497
2011-03-25 2011-03-23 6.761 1,199,645 -8,830 0.07% 8,111,237
2011-03-24 2011-03-22 6.795 1,208,475 +19,425 0.07% 8,212,000
2011-03-23 2011-03-21 6.659 1,189,050 +23,546 0.07% 7,918,400
2011-03-22 2011-03-18 6.693 1,165,504 -2,355 0.06% 7,801,197
2011-03-21 2011-03-17 6.354 1,167,859 +12,361 0.06% 7,420,160
2011-03-18 2011-03-16 6.541 1,155,498 -12,361 0.06% 7,557,553
2011-03-17 2011-03-15 6.456 1,167,859 +13,539 0.06% 7,539,200
2011-03-16 2011-03-14 6.625 1,154,320 +7,063 0.06% 7,647,898
2011-03-15 2011-03-11 6.676 1,147,257 +77,701 0.06% 7,659,572
2011-03-14 2011-03-10 6.727 1,069,556 -38,262 0.06% 7,195,318
2011-03-11 2011-03-09 6.608 1,107,818 -11,184 0.06% 7,320,981
2011-03-10 2011-03-08 6.558 1,119,002 +22,957 0.06% 7,337,860
2011-03-08 2011-03-04 6.693 1,096,045 +5,298 0.06% 7,336,279
2011-03-07 2011-03-03 6.625 1,090,747 -5,298 0.06% 7,226,698
2011-03-04 2011-03-02 6.541 1,096,045 -4,121 0.06% 7,168,700
2011-03-03 2011-03-01 6.659 1,100,166 -6,475 0.06% 7,326,483
2011-03-02 2011-02-28 6.490 1,106,641 -15,304 0.06% 7,181,603
2011-03-01 2011-02-25 6.422 1,121,945 -7,652 0.06% 7,204,679
2011-02-28 2011-02-24 6.269 1,129,597 +1,177 0.06% 7,081,107
2011-02-25 2011-02-23 6.541 1,128,420 +112,430 0.06% 7,380,449
2011-02-24 2011-02-22 6.761 1,015,990 +18,836 0.06% 6,869,478
2011-02-23 2011-02-21 6.846 997,154 +589 0.06% 6,826,821
2011-02-22 2011-02-18 6.914 996,565 -2,943 0.06% 6,890,509
2011-02-18 2011-02-16 6.829 999,508 +588 0.06% 6,825,958
2011-02-15 2011-02-11 6.846 998,920 -1,766 0.06% 6,838,912
2011-02-14 2011-02-10 6.931 1,000,686 -90,650 0.06% 6,936,003
2011-02-11 2011-02-09 6.914 1,091,336 -5,886 0.06% 7,545,780
2011-02-10 2011-02-08 7.101 1,097,222 -34,141 0.06% 7,791,517
2011-02-09 2011-02-07 7.050 1,131,363 -2,944 0.06% 7,976,297
2011-02-08 2011-02-02 7.033 1,134,307 +4,121 0.06% 7,977,783
2011-02-07 2011-01-31 6.897 1,130,186 -15,305 0.06% 7,795,199
2011-02-01 2011-01-28 6.710 1,145,491 -6,475 0.06% 7,686,702
2011-01-31 2011-01-27 6.778 1,151,966 +1,178 0.06% 7,808,432
2011-01-28 2011-01-26 6.591 1,150,788 +7,652 0.06% 7,585,397
2011-01-27 2011-01-25 6.642 1,143,136 +26,489 0.06% 7,593,219
2011-01-26 2011-01-24 6.676 1,116,647 -40,028 0.06% 7,455,207
2011-01-25 2011-01-21 6.795 1,156,675 +10,007 0.06% 7,860,001
2011-01-24 2011-01-20 6.863 1,146,668 +2,943 0.06% 7,869,920
2011-01-21 2011-01-19 6.931 1,143,725 +163,053 0.06% 7,927,441
2011-01-20 2011-01-18 6.880 980,672 +101,246 0.05% 6,747,301
2011-01-19 2011-01-17 6.931 879,426 -2,943 0.05% 6,095,520
2011-01-18 2011-01-14 6.965 882,369 +6,475 0.05% 6,145,898
2011-01-17 2011-01-13 7.033 875,894 -28,844 0.05% 6,160,318
2011-01-14 2011-01-12 7.118 904,738 +19,426 0.05% 6,440,033
2011-01-12 2011-01-10 6.914 885,312 -72,403 0.05% 6,121,277
2011-01-11 2011-01-07 6.965 957,715 +32,375 0.05% 6,670,700
2011-01-10 2011-01-06 7.084 925,340 +103,012 0.05% 6,555,241
2011-01-07 2011-01-05 7.118 822,328 +19,425 0.05% 5,853,429
2011-01-06 2011-01-04 7.203 802,903 +21,780 0.04% 5,783,360
2011-01-05 2011-01-03 7.322 781,123 -7,653 0.04% 5,719,367
2011-01-04 2010-12-31 6.914 788,776 +40,616 0.04% 5,453,802
2011-01-03 2010-12-29 6.846 748,160 -25,311 0.04% 5,122,132
2010-12-30 2010-12-28 6.761 773,471 +46,502 0.04% 5,229,719
2010-12-29 2010-12-24 6.795 726,969 +61,219 0.04% 4,940,002
2010-12-28 2010-12-22 6.693 665,750 +8,241 0.04% 4,456,138
2010-12-23 2010-12-21 6.642 657,509 +48,268 0.04% 4,367,468
2010-12-22 2010-12-20 6.727 609,241 +16,482 0.03% 4,098,600
2010-12-21 2010-12-17 6.897 592,759 -11,773 0.03% 4,088,420
2010-12-20 2010-12-16 6.829 604,532 +48,269 0.03% 4,128,541
2010-12-17 2010-12-15 6.965 556,263 +2,943 0.03% 3,874,497
2010-12-15 2010-12-13 7.254 553,320 -18,248 0.03% 4,013,798
2010-12-14 2010-12-10 7.305 571,568 +7,064 0.03% 4,175,299
2010-12-13 2010-12-09 7.407 564,504 -31,198 0.03% 4,181,237
2010-12-10 2010-12-08 7.356 595,702 +45,325 0.03% 4,381,958
2010-12-09 2010-12-07 7.458 550,377 +10,595 0.03% 4,104,649
2010-12-08 2010-12-06 7.458 539,782 -16,481 0.03% 4,025,633
2010-12-07 2010-12-03 7.475 556,263 -25,312 0.03% 4,157,996
2010-12-06 2010-12-02 7.407 581,575 +39,439 0.03% 4,307,680
2010-12-03 2010-12-01 7.509 542,136 +72,402 0.03% 4,070,819
2010-12-02 2010-11-30 7.237 469,734 +34,730 0.03% 3,399,483
2010-12-01 2010-11-29 7.203 435,004 -44,148 0.02% 3,133,361
2010-11-30 2010-11-26 7.186 479,152 -34,141 0.03% 3,443,221
2010-11-29 2010-11-25 7.084 513,293 -18,836 0.03% 3,636,241
2010-11-26 2010-11-24 6.931 532,129 +15,893 0.03% 3,688,318
2010-11-25 2010-11-23 6.829 516,236 -18,248 0.03% 3,525,540
2010-11-24 2010-11-22 6.897 534,484 +589 0.03% 3,686,481
2010-11-23 2010-11-19 6.863 533,895 +10,007 0.03% 3,664,279
2010-11-22 2010-11-18 6.914 523,888 +5,886 0.03% 3,622,298
2010-11-19 2010-11-17 6.642 518,002 -75,346 0.03% 3,440,800
2010-11-18 2010-11-16 6.846 593,348 -12,361 0.03% 4,062,242
2010-11-17 2010-11-15 6.999 605,709 -85,353 0.03% 4,239,479
2010-11-16 2010-11-12 7.118 691,062 +32,375 0.04% 4,919,062
2010-11-15 2010-11-11 7.305 658,687 +10,007 0.04% 4,811,703
2010-11-12 2010-11-10 7.458 648,680 +31,198 0.04% 4,837,782
2010-11-11 2010-11-09 7.475 617,482 -9,418 0.03% 4,615,601
2010-11-10 2010-11-08 7.509 626,900 +10,007 0.03% 4,707,299
2010-11-09 2010-11-05 7.441 616,893 -56,510 0.03% 4,590,238
2010-11-08 2010-11-04 7.067 673,403 -32,375 0.04% 4,759,043
2010-11-05 2010-11-03 6.931 705,778 -9,418 0.04% 4,891,922
2010-11-04 2010-11-02 6.863 715,196 +17,071 0.04% 4,908,601
2010-11-03 2010-11-01 6.914 698,125 -73,580 0.04% 4,827,017
2010-11-02 2010-10-29 6.744 771,705 +22,368 0.04% 5,204,669
2010-11-01 2010-10-28 6.676 749,337 +1,766 0.04% 5,002,890
2010-10-29 2010-10-27 6.727 747,571 +41,205 0.04% 5,029,200
2010-10-28 2010-10-26 6.965 706,366 +80,055 0.04% 4,919,998
2010-10-27 2010-10-25 7.152 626,311 -12,951 0.03% 4,479,437
2010-10-26 2010-10-22 6.965 639,262 -39,438 0.04% 4,452,603
2010-10-25 2010-10-21 6.710 678,700 -12,950 0.04% 4,554,348
2010-10-22 2010-10-20 6.693 691,650 +27,077 0.04% 4,629,498
2010-10-21 2010-10-19 6.778 664,573 +6,475 0.04% 4,504,710
2010-10-20 2010-10-18 6.744 658,098 +34,141 0.04% 4,438,460
2010-10-19 2010-10-15 6.914 623,957 +30,021 0.03% 4,314,201
2010-10-18 2010-10-14 7.203 593,936 +17,070 0.03% 4,278,157
2010-10-15 2010-10-13 6.982 576,866 -14,716 0.03% 4,027,801
2010-10-14 2010-10-12 6.982 591,582 -4,709 0.03% 4,130,551
2010-10-13 2010-10-11 6.863 596,291 +24,134 0.03% 4,092,521
2010-10-12 2010-10-08 6.931 572,157 +20,014 0.03% 3,965,762
2010-10-11 2010-10-07 7.067 552,143 +25,311 0.03% 3,902,080
2010-10-08 2010-10-06 7.152 526,832 +28,844 0.03% 3,767,953
2010-10-07 2010-10-05 6.574 497,988 +31,198 0.03% 3,274,018
2010-10-06 2010-10-04 6.524 466,790 +55,920 0.03% 3,045,117
2010-10-05 2010-09-30 6.659 410,870 +54,155 0.02% 2,736,162
2010-10-04 2010-09-29 6.591 356,715 +12,361 0.02% 2,351,280
2010-09-30 2010-09-28 6.710 344,354 -21,191 0.02% 2,310,753
2010-09-29 2010-09-27 6.812 365,545 +11,773 0.02% 2,490,213
2010-09-28 2010-09-24 6.863 353,772 +14,128 0.02% 2,428,041
2010-09-27 2010-09-22 6.897 339,644 -11,185 0.02% 2,342,617
2010-09-24 2010-09-21 6.829 350,829 +12,362 0.02% 2,395,923
2010-09-22 2010-09-20 6.863 338,467 +113,018 0.02% 2,322,999
2010-09-21 2010-09-17 7.050 225,449 -37,084 0.01% 1,589,453
2010-09-20 2010-09-16 6.642 262,533 -22,368 0.01% 1,743,861
2010-09-17 2010-09-15 6.524 284,901 +16,884 0.02% 1,858,732
2010-09-16 2010-09-14 6.592 268,017 +5,916 0.01% 1,766,698
2010-09-15 2010-09-13 6.541 262,101 -10,649 0.01% 1,714,412
2010-09-14 2010-09-10 6.440 272,750 -40,233 0.02% 1,756,407
2010-09-13 2010-09-09 6.321 312,983 +31,949 0.02% 1,978,462
2010-09-10 2010-09-08 6.338 281,034 -4,733 0.02% 1,781,253
2010-09-09 2010-09-07 6.169 285,767 +70,407 0.02% 1,762,952
2010-09-08 2010-09-06 6.034 215,360 -14,200 0.01% 1,299,477
2010-09-07 2010-09-03 6.085 229,560 +11,241 0.01% 1,396,800
2010-09-06 2010-09-02 6.017 218,319 -12,424 0.01% 1,313,642
2010-09-03 2010-09-01 6.051 230,743 -48,516 0.01% 1,396,198
2010-09-02 2010-08-31 5.882 279,259 -118,329 0.02% 1,642,562
2010-09-01 2010-08-30 5.459 397,588 -11,833 0.02% 2,170,557
2010-08-31 2010-08-27 5.341 409,421 +14,791 0.02% 2,186,717
2010-08-30 2010-08-26 5.375 394,630 -20,116 0.02% 2,121,059
2010-08-27 2010-08-25 5.476 414,746 +11,833 0.02% 2,271,238
2010-08-26 2010-08-24 5.256 402,913 +46,148 0.02% 2,117,908
2010-08-25 2010-08-23 5.324 356,765 -7,099 0.02% 1,899,452
2010-08-24 2010-08-20 5.848 363,864 +2,958 0.02% 2,127,897
2010-08-23 2010-08-19 5.730 360,906 +18,933 0.02% 2,067,899
2010-08-20 2010-08-18 5.764 341,973 +18,932 0.02% 1,970,977
2010-08-19 2010-08-17 5.662 323,041 +31,358 0.02% 1,829,102
2010-08-18 2010-08-16 5.882 291,683 +10,649 0.02% 1,715,639
2010-08-17 2010-08-13 5.916 281,034 +10,650 0.02% 1,662,503
2010-08-16 2010-08-12 5.696 270,384 +40,232 0.01% 1,540,091
2010-08-13 2010-08-11 5.578 230,152 +2,367 0.01% 1,283,702
2010-08-12 2010-08-10 5.561 227,785 +2,958 0.01% 1,266,650
2010-08-11 2010-08-09 5.578 224,827 -24,849 0.01% 1,254,001
2010-08-10 2010-08-06 5.409 249,676 +5,916 0.01% 1,350,399
2010-08-09 2010-08-05 5.375 243,760 +592 0.01% 1,310,162
2010-08-06 2010-08-04 5.409 243,168 -26,624 0.01% 1,315,200
2010-08-05 2010-08-03 5.172 269,792 -11,833 0.01% 1,395,359
2010-08-04 2010-08-02 5.240 281,625 -18,933 0.02% 1,475,599
2010-08-03 2010-07-30 5.256 300,558 +11,241 0.02% 1,579,880
2010-08-02 2010-07-29 5.206 289,317 +52,066 0.02% 1,506,122
2010-07-30 2010-07-28 5.273 237,251 -21,891 0.01% 1,251,118
2010-07-29 2010-07-27 5.003 259,142 +14,199 0.01% 1,296,478
2010-07-28 2010-07-26 4.952 244,943 +42,007 0.01% 1,213,020
2010-07-26 2010-07-22 4.885 202,936 -1,183 0.01% 991,271
2010-07-23 2010-07-21 4.834 204,119 -3,550 0.01% 986,700
2010-07-22 2010-07-20 4.902 207,669 -140,813 0.01% 1,017,900
2010-07-21 2010-07-19 4.952 348,482 +21,300 0.02% 1,725,772
2010-07-20 2010-07-16 4.682 327,182 +29,582 0.02% 1,531,809
2010-07-19 2010-07-15 4.614 297,600 +61,532 0.02% 1,373,191
2010-07-16 2010-07-14 4.834 236,068 -11,242 0.01% 1,141,139
2010-07-15 2010-07-13 4.564 247,310 +11,833 0.01% 1,128,602
2010-07-14 2010-07-12 4.479 235,477 +13,608 0.01% 1,054,702
2010-07-13 2010-07-09 4.580 221,869 -136,671 0.01% 1,016,252
2010-07-12 2010-07-08 4.682 358,540 +95,256 0.02% 1,678,622
2010-07-09 2010-07-07 4.344 263,284 +50,882 0.02% 1,143,650
2010-07-08 2010-07-06 3.921 212,402 -21,891 0.01% 832,879
2010-07-07 2010-07-05 3.887 234,293 -7,100 0.01% 910,799
2010-07-06 2010-07-02 3.871 241,393 +7,691 0.01% 934,320
2010-07-05 2010-06-30 3.887 233,702 +8,875 0.01% 908,502
2010-07-02 2010-06-29 3.871 224,827 -69,223 0.01% 870,201
2010-06-30 2010-06-28 3.972 294,050 -27,807 0.02% 1,167,951
2010-06-29 2010-06-25 4.006 321,857 +9,466 0.02% 1,289,279
2010-06-28 2010-06-24 4.056 312,391 +68,040 0.02% 1,267,200
2010-06-25 2010-06-23 3.904 244,351 +5,325 0.01% 954,029
2010-06-24 2010-06-22 3.955 239,026 -12,425 0.01% 945,358
2010-06-23 2010-06-21 3.955 251,451 +13,016 0.01% 994,500
2010-06-22 2010-06-18 4.006 238,435 +5,325 0.01% 955,111
2010-06-21 2010-06-17 4.006 233,110 -21,891 0.01% 933,780
2010-06-18 2010-06-15 4.023 255,001 -6,508 0.01% 1,025,780
2010-06-17 2010-06-14 3.938 261,509 -15,383 0.01% 1,029,860
2010-06-15 2010-06-11 3.803 276,892 -19,524 0.02% 1,053,000
2010-06-14 2010-06-10 3.871 296,416 -13,608 0.02% 1,147,288
2010-06-11 2010-06-09 3.702 310,024 -7,100 0.02% 1,147,559
2010-06-10 2010-06-08 3.786 317,124 +6,508 0.02% 1,200,639
2010-06-09 2010-06-07 3.820 310,616 +10,650 0.02% 1,186,500
2010-06-08 2010-06-04 3.938 299,966 -115,964 0.02% 1,181,309
2010-06-07 2010-06-03 3.887 415,930 +26,033 0.02% 1,616,901
2010-06-04 2010-06-02 3.600 389,897 -127,796 0.02% 1,403,670
2010-06-03 2010-06-01 3.549 517,693 +170,395 0.03% 1,837,499
2010-06-02 2010-05-31 3.448 347,298 +28,991 0.02% 1,197,479
2010-06-01 2010-05-28 3.465 318,307 -87,565 0.02% 1,102,898
2010-05-31 2010-05-27 3.347 405,872 -12,424 0.02% 1,358,281
2010-05-28 2010-05-26 3.211 418,296 -140,221 0.02% 1,343,299
2010-05-27 2010-05-25 3.144 558,517 -20,708 0.03% 1,755,839
2010-05-26 2010-05-24 3.414 579,225 +592 0.03% 1,977,580
2010-05-25 2010-05-20 3.448 578,633 0.03% 1,995,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top