History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-10-10 | 2025-10-08 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-10-09 | 2025-10-06 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-10-08 | 2025-10-03 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-10-06 | 2025-10-02 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-09-30 | 2025-09-26 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-09-25 | 2025-09-23 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-09-24 | 2025-09-22 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-09-22 | 2025-09-18 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-09-19 | 2025-09-17 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-09-16 | 2025-09-12 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-09-12 | 2025-09-10 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-09-10 | 2025-09-08 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-09-08 | 2025-09-04 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-09-05 | 2025-09-03 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-09-04 | 2025-09-02 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-09-03 | 2025-09-01 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-09-02 | 2025-08-29 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-09-01 | 2025-08-28 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-08-29 | 2025-08-27 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-08-28 | 2025-08-26 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-08-27 | 2025-08-25 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-08-26 | 2025-08-22 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-08-25 | 2025-08-21 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2025-08-22 | 2025-08-20 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-08-19 | 2025-08-15 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-08-18 | 2025-08-14 | 0.750 | 6,200 | +0 | 0.00% | 4,650 |
| 2025-08-15 | 2025-08-13 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-08-14 | 2025-08-12 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-08-13 | 2025-08-11 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-08-12 | 2025-08-08 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-08-11 | 2025-08-07 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-08-08 | 2025-08-06 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-08-07 | 2025-08-05 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-08-05 | 2025-08-01 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-08-04 | 2025-07-31 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-31 | 2025-07-29 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-30 | 2025-07-28 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-29 | 2025-07-25 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-07-28 | 2025-07-24 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-23 | 2025-07-21 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-22 | 2025-07-18 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-21 | 2025-07-17 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2025-07-18 | 2025-07-16 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2025-07-17 | 2025-07-15 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-16 | 2025-07-14 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-15 | 2025-07-11 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-14 | 2025-07-10 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-11 | 2025-07-09 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-10 | 2025-07-08 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-09 | 2025-07-07 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-08 | 2025-07-04 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-04 | 2025-07-02 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-03 | 2025-06-30 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-07-02 | 2025-06-27 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-25 | 2025-06-23 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-06-24 | 2025-06-20 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-06-23 | 2025-06-19 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-06-20 | 2025-06-18 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-06-19 | 2025-06-17 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-06-17 | 2025-06-13 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-16 | 2025-06-12 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-13 | 2025-06-11 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-12 | 2025-06-10 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-11 | 2025-06-09 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-06-10 | 2025-06-06 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-09 | 2025-06-05 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-06 | 2025-06-04 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-05 | 2025-06-03 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-04 | 2025-06-02 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-03 | 2025-05-30 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-06-02 | 2025-05-29 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-30 | 2025-05-28 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2025-05-29 | 2025-05-27 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-23 | 2025-05-21 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-22 | 2025-05-20 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-20 | 2025-05-16 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-19 | 2025-05-15 | 0.840 | 6,200 | +0 | 0.00% | 5,208 |
| 2025-05-16 | 2025-05-14 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-05-15 | 2025-05-13 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-05-14 | 2025-05-12 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-05-13 | 2025-05-09 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2025-05-12 | 2025-05-08 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-05-09 | 2025-05-07 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-05-08 | 2025-05-06 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-05-07 | 2025-05-02 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-05-06 | 2025-04-30 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-05-02 | 2025-04-29 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-04-30 | 2025-04-28 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-04-29 | 2025-04-25 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-04-28 | 2025-04-24 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-25 | 2025-04-23 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-04-23 | 2025-04-17 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-04-22 | 2025-04-16 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-04-17 | 2025-04-15 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-04-16 | 2025-04-14 | 0.610 | 6,200 | +0 | 0.00% | 3,782 |
| 2025-04-15 | 2025-04-11 | 0.610 | 6,200 | +0 | 0.00% | 3,782 |
| 2025-04-14 | 2025-04-10 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2025-04-11 | 2025-04-09 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2025-04-10 | 2025-04-08 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2025-04-09 | 2025-04-07 | 0.700 | 6,200 | +0 | 0.00% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-04-07 | 2025-04-02 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-04-03 | 2025-04-01 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-04-02 | 2025-03-31 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-04-01 | 2025-03-28 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-03-31 | 2025-03-27 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-03-28 | 2025-03-26 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2025-03-27 | 2025-03-25 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-03-26 | 2025-03-24 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-03-25 | 2025-03-21 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-24 | 2025-03-20 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-21 | 2025-03-19 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-20 | 2025-03-18 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-19 | 2025-03-17 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-18 | 2025-03-14 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-17 | 2025-03-13 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-14 | 2025-03-12 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-03-13 | 2025-03-11 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-03-12 | 2025-03-10 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-03-11 | 2025-03-07 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-10 | 2025-03-06 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-03-07 | 2025-03-05 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-03-05 | 2025-03-03 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-03-04 | 2025-02-28 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-03-03 | 2025-02-27 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-02-28 | 2025-02-26 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-02-27 | 2025-02-25 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-02-25 | 2025-02-21 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-02-24 | 2025-02-20 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-02-21 | 2025-02-19 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2025-02-20 | 2025-02-18 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-17 | 2025-02-13 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-14 | 2025-02-12 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-02-13 | 2025-02-11 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-02-12 | 2025-02-10 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-02-10 | 2025-02-06 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-02-07 | 2025-02-05 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-06 | 2025-02-04 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-05 | 2025-02-03 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-02-03 | 2025-01-24 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-01-27 | 2025-01-23 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-01-24 | 2025-01-22 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-01-23 | 2025-01-21 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-01-22 | 2025-01-20 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-01-21 | 2025-01-17 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-01-20 | 2025-01-16 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-01-17 | 2025-01-15 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-01-16 | 2025-01-14 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-01-15 | 2025-01-13 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2025-01-14 | 2025-01-10 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-13 | 2025-01-09 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-10 | 2025-01-08 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-09 | 2025-01-07 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2025-01-08 | 2025-01-06 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-01-07 | 2025-01-03 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-01-06 | 2025-01-02 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2025-01-03 | 2024-12-31 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2025-01-02 | 2024-12-27 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-12-30 | 2024-12-24 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-12-27 | 2024-12-20 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-23 | 2024-12-19 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-20 | 2024-12-18 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-12-19 | 2024-12-17 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-12-18 | 2024-12-16 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-12-17 | 2024-12-13 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-12-16 | 2024-12-12 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-12-13 | 2024-12-11 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-12-12 | 2024-12-10 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-12-11 | 2024-12-09 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-10 | 2024-12-06 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-09 | 2024-12-05 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-06 | 2024-12-04 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-05 | 2024-12-03 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-12-04 | 2024-12-02 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-12-03 | 2024-11-29 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-12-02 | 2024-11-28 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-11-29 | 2024-11-27 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-11-28 | 2024-11-26 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-11-27 | 2024-11-25 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-11-25 | 2024-11-21 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-11-22 | 2024-11-20 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-11-21 | 2024-11-19 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-11-20 | 2024-11-18 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-11-19 | 2024-11-15 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-18 | 2024-11-14 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-15 | 2024-11-13 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-14 | 2024-11-12 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-13 | 2024-11-11 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-12 | 2024-11-08 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-11-11 | 2024-11-07 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-11-08 | 2024-11-06 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-07 | 2024-11-05 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-06 | 2024-11-04 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-11-05 | 2024-11-01 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-11-04 | 2024-10-31 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-11-01 | 2024-10-30 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-10-31 | 2024-10-29 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-30 | 2024-10-28 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-25 | 2024-10-23 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-23 | 2024-10-21 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-22 | 2024-10-18 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-21 | 2024-10-17 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-18 | 2024-10-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-17 | 2024-10-15 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-10-16 | 2024-10-14 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-10-15 | 2024-10-10 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-10-14 | 2024-10-09 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-10-10 | 2024-10-08 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-10-09 | 2024-10-07 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-10-07 | 2024-10-03 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-10-04 | 2024-10-02 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-10-03 | 2024-09-30 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-10-02 | 2024-09-27 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-09-30 | 2024-09-26 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-09-27 | 2024-09-25 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-09-26 | 2024-09-24 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-09-25 | 2024-09-23 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-09-24 | 2024-09-20 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-09-23 | 2024-09-19 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-20 | 2024-09-17 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-19 | 2024-09-16 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-17 | 2024-09-13 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-16 | 2024-09-12 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-13 | 2024-09-11 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-12 | 2024-09-10 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-11 | 2024-09-09 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-10 | 2024-09-05 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-09 | 2024-09-04 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-05 | 2024-09-03 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-04 | 2024-09-02 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-03 | 2024-08-30 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-09-02 | 2024-08-29 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-08-30 | 2024-08-28 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-08-27 | 2024-08-23 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-08-26 | 2024-08-22 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-08-23 | 2024-08-21 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-22 | 2024-08-20 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-20 | 2024-08-16 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-19 | 2024-08-15 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-16 | 2024-08-14 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-08-15 | 2024-08-13 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-08-14 | 2024-08-12 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-08-13 | 2024-08-09 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-08-12 | 2024-08-08 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-08-09 | 2024-08-07 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-08-08 | 2024-08-06 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2024-08-07 | 2024-08-05 | 0.810 | 6,200 | +0 | 0.00% | 5,022 |
| 2024-08-06 | 2024-08-02 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-08-05 | 2024-08-01 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-08-02 | 2024-07-31 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-08-01 | 2024-07-30 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2024-07-31 | 2024-07-29 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2024-07-30 | 2024-07-26 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-07-29 | 2024-07-25 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-07-26 | 2024-07-24 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-07-25 | 2024-07-23 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-07-24 | 2024-07-22 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-07-23 | 2024-07-19 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-07-22 | 2024-07-18 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-19 | 2024-07-17 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-18 | 2024-07-16 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-17 | 2024-07-15 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-16 | 2024-07-12 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-15 | 2024-07-11 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-07-12 | 2024-07-10 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-07-11 | 2024-07-09 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-07-10 | 2024-07-08 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-07-09 | 2024-07-05 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-07-08 | 2024-07-04 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-05 | 2024-07-03 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-04 | 2024-07-02 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-07-03 | 2024-06-28 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-07-02 | 2024-06-27 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-06-28 | 2024-06-26 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-06-27 | 2024-06-25 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-06-26 | 2024-06-24 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-06-25 | 2024-06-21 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-06-24 | 2024-06-20 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-06-21 | 2024-06-19 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-20 | 2024-06-18 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2024-06-19 | 2024-06-17 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2024-06-18 | 2024-06-14 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2024-06-17 | 2024-06-13 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-14 | 2024-06-12 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-13 | 2024-06-11 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-12 | 2024-06-07 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-11 | 2024-06-06 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-06-07 | 2024-06-05 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2024-06-06 | 2024-06-04 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-06-05 | 2024-06-03 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-06-04 | 2024-05-31 | 1.050 | 6,200 | +0 | 0.00% | 6,510 |
| 2024-06-03 | 2024-05-30 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-30 | 2024-05-28 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-29 | 2024-05-27 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-28 | 2024-05-24 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-27 | 2024-05-23 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-24 | 2024-05-22 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-23 | 2024-05-21 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-22 | 2024-05-20 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2024-05-21 | 2024-05-17 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-05-20 | 2024-05-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-05-17 | 2024-05-14 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2024-05-16 | 2024-05-13 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-05-14 | 2024-05-10 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-05-13 | 2024-05-09 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-10 | 2024-05-08 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-09 | 2024-05-07 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-08 | 2024-05-06 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-07 | 2024-05-03 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-06 | 2024-05-02 | 0.950 | 6,200 | +0 | 0.00% | 5,890 |
| 2024-05-03 | 2024-04-30 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-05-02 | 2024-04-29 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-04-30 | 2024-04-26 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-04-29 | 2024-04-25 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-26 | 2024-04-24 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-25 | 2024-04-23 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-24 | 2024-04-22 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-23 | 2024-04-19 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-22 | 2024-04-18 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-19 | 2024-04-17 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-18 | 2024-04-16 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2024-04-17 | 2024-04-15 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2024-04-16 | 2024-04-12 | 1.100 | 6,200 | +0 | 0.00% | 6,820 |
| 2024-04-15 | 2024-04-11 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2024-04-12 | 2024-04-10 | 1.060 | 6,200 | +0 | 0.00% | 6,572 |
| 2024-04-11 | 2024-04-09 | 1.040 | 6,200 | +0 | 0.00% | 6,448 |
| 2024-04-10 | 2024-04-08 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-04-09 | 2024-04-05 | 1.030 | 6,200 | +0 | 0.00% | 6,386 |
| 2024-04-08 | 2024-04-03 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2024-04-05 | 2024-04-02 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2024-04-03 | 2024-03-28 | 1.020 | 6,200 | +0 | 0.00% | 6,324 |
| 2024-04-02 | 2024-03-27 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2024-03-28 | 2024-03-26 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.970 | 6,200 | +0 | 0.00% | 6,014 |
| 2024-03-26 | 2024-03-22 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-03-25 | 2024-03-21 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-22 | 2024-03-20 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-21 | 2024-03-19 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-20 | 2024-03-18 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-19 | 2024-03-15 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-18 | 2024-03-14 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-15 | 2024-03-13 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-14 | 2024-03-12 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-13 | 2024-03-11 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-12 | 2024-03-08 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-11 | 2024-03-07 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-08 | 2024-03-06 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2024-03-07 | 2024-03-05 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-03-06 | 2024-03-04 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-03-05 | 2024-03-01 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-03-04 | 2024-02-29 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-03-01 | 2024-02-28 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2024-02-29 | 2024-02-27 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-02-28 | 2024-02-26 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-02-27 | 2024-02-23 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-02-26 | 2024-02-22 | 0.940 | 6,200 | +0 | 0.00% | 5,828 |
| 2024-02-23 | 2024-02-21 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-22 | 2024-02-20 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-21 | 2024-02-19 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-02-20 | 2024-02-16 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-02-19 | 2024-02-15 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-02-16 | 2024-02-14 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-02-15 | 2024-02-09 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-02-14 | 2024-02-07 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-02-08 | 2024-02-06 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-07 | 2024-02-05 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-06 | 2024-02-02 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-05 | 2024-02-01 | 0.960 | 6,200 | +0 | 0.00% | 5,952 |
| 2024-02-02 | 2024-01-31 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-02-01 | 2024-01-30 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-01-31 | 2024-01-29 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-01-30 | 2024-01-26 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-01-29 | 2024-01-25 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-01-26 | 2024-01-24 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-01-25 | 2024-01-23 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-01-24 | 2024-01-22 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-01-23 | 2024-01-19 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2024-01-22 | 2024-01-18 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-01-19 | 2024-01-17 | 0.920 | 6,200 | +0 | 0.00% | 5,704 |
| 2024-01-18 | 2024-01-16 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-01-17 | 2024-01-15 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-01-16 | 2024-01-12 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-01-15 | 2024-01-11 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-01-12 | 2024-01-10 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-01-11 | 2024-01-09 | 0.910 | 6,200 | +0 | 0.00% | 5,642 |
| 2024-01-10 | 2024-01-08 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-01-09 | 2024-01-05 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2024-01-08 | 2024-01-04 | 0.980 | 6,200 | +0 | 0.00% | 6,076 |
| 2024-01-05 | 2024-01-03 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2024-01-04 | 2024-01-02 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-01-03 | 2023-12-29 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2024-01-02 | 2023-12-28 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2023-12-29 | 2023-12-27 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-28 | 2023-12-22 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-12-27 | 2023-12-21 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-12-22 | 2023-12-20 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2023-12-21 | 2023-12-19 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2023-12-20 | 2023-12-18 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2023-12-19 | 2023-12-15 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2023-12-18 | 2023-12-14 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2023-12-15 | 2023-12-13 | 0.820 | 6,200 | +0 | 0.00% | 5,084 |
| 2023-12-14 | 2023-12-12 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2023-12-13 | 2023-12-11 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2023-12-12 | 2023-12-08 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2023-12-11 | 2023-12-07 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2023-12-08 | 2023-12-06 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-07 | 2023-12-05 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-06 | 2023-12-04 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-05 | 2023-12-01 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-04 | 2023-11-30 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-12-01 | 2023-11-29 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-30 | 2023-11-28 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-29 | 2023-11-27 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-28 | 2023-11-24 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-27 | 2023-11-23 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-24 | 2023-11-22 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-23 | 2023-11-21 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-22 | 2023-11-20 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-21 | 2023-11-17 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-11-20 | 2023-11-16 | 0.850 | 6,200 | +0 | 0.00% | 5,270 |
| 2023-11-17 | 2023-11-15 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-11-16 | 2023-11-14 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-11-15 | 2023-11-13 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2023-11-14 | 2023-11-10 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2023-11-13 | 2023-11-09 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2023-11-10 | 2023-11-08 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2023-11-09 | 2023-11-07 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2023-11-08 | 2023-11-06 | 0.720 | 6,200 | +0 | 0.00% | 4,464 |
| 2023-11-07 | 2023-11-03 | 0.710 | 6,200 | +0 | 0.00% | 4,402 |
| 2023-11-06 | 2023-11-02 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2023-11-03 | 2023-11-01 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2023-11-02 | 2023-10-31 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2023-11-01 | 2023-10-30 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2023-10-31 | 2023-10-27 | 0.870 | 6,200 | +0 | 0.00% | 5,394 |
| 2020-01-10 | 2020-01-08 | 2.500 | 6,200 | +5,000 | 0.00% | 15,500 |
| 2020-01-07 | 2020-01-03 | 2.900 | 1,200 | -2,000 | 0.00% | 3,480 |
| 2019-12-30 | 2019-12-24 | 3.050 | 3,200 | +2,000 | 0.00% | 9,760 |
| 2019-11-20 | 2019-11-18 | 2.381 | 1,200 | -4,696 | 0.00% | 2,858 |
| 2019-09-20 | 2019-09-18 | 2.239 | 5,896 | -1,965 | 0.00% | 13,201 |
| 2019-08-30 | 2019-08-28 | 2.117 | 7,861 | -2,456 | 0.00% | 16,640 |
| 2019-08-23 | 2019-08-21 | 2.117 | 10,317 | +4,421 | 0.00% | 21,839 |
| 2019-08-14 | 2019-08-12 | 2.239 | 5,896 | -14,739 | 0.00% | 13,201 |
| 2019-08-13 | 2019-08-09 | 1.425 | 20,635 | +9,826 | 0.00% | 29,400 |
| 2019-04-15 | 2019-04-11 | 1.347 | 10,809 | -783 | 0.00% | 14,565 |
| 2018-12-13 | 2018-12-11 | 1.025 | 11,592 | -5,269 | 0.00% | 11,880 |
| 2018-06-06 | 2018-06-04 | 1.518 | 16,861 | -211 | 0.00% | 25,600 |
| 2017-06-30 | 2017-06-28 | 1.556 | 17,072 | -203 | 0.00% | 26,564 |
| 2017-03-20 | 2017-03-16 | 1.926 | 17,275 | -21,594 | 0.00% | 33,280 |
| 2016-12-19 | 2016-12-15 | 1.889 | 38,869 | +10,797 | 0.00% | 73,441 |
| 2016-11-01 | 2016-10-28 | 1.982 | 28,072 | +10,797 | 0.00% | 55,640 |
| 2016-10-11 | 2016-10-06 | 2.093 | 17,275 | +10,797 | 0.00% | 36,160 |
| 2016-09-08 | 2016-09-06 | 2.038 | 6,478 | -3,239 | 0.00% | 13,200 |
| 2016-09-06 | 2016-09-02 | 1.797 | 9,717 | -5,399 | 0.00% | 17,460 |
| 2016-09-01 | 2016-08-30 | 1.760 | 15,116 | +5,399 | 0.00% | 26,601 |
| 2016-08-29 | 2016-08-25 | 1.852 | 9,717 | -5,399 | 0.00% | 18,000 |
| 2016-06-17 | 2016-06-15 | 1.537 | 15,116 | -186 | 0.00% | 23,234 |
| 2015-10-29 | 2015-10-27 | 1.866 | 15,302 | +8,197 | 0.00% | 28,560 |
| 2014-11-10 | 2014-11-06 | 3.220 | 7,105 | -40 | 0.00% | 22,881 |
| 2014-09-08 | 2014-09-04 | 3.220 | 7,145 | -10,992 | 0.00% | 23,010 |
| 2014-08-08 | 2014-08-06 | 3.275 | 18,137 | +5,496 | 0.00% | 59,399 |
| 2014-06-04 | 2014-05-30 | 3.276 | 12,641 | +10,974 | 0.00% | 41,407 |
| 2014-03-25 | 2014-03-21 | 4.535 | 1,667 | +556 | 0.00% | 7,561 |
| 2014-03-14 | 2014-03-12 | 4.373 | 1,111 | -11,113 | 0.00% | 4,859 |
| 2014-03-11 | 2014-03-07 | 4.481 | 12,224 | +11,113 | 0.00% | 54,782 |
| 2014-03-10 | 2014-03-06 | 4.301 | 1,111 | -5,556 | 0.00% | 4,779 |
| 2014-01-17 | 2014-01-15 | 4.212 | 6,667 | -5,557 | 0.00% | 28,078 |
| 2014-01-16 | 2014-01-14 | 4.194 | 12,224 | +5,557 | 0.00% | 51,261 |
| 2013-11-29 | 2013-11-27 | 3.402 | 6,667 | -5,557 | 0.00% | 22,678 |
| 2013-09-12 | 2013-09-10 | 3.617 | 12,224 | -62 | 0.00% | 44,216 |
| 2013-08-09 | 2013-08-07 | 3.993 | 12,286 | +5,585 | 0.00% | 49,060 |
| 2013-07-30 | 2013-07-26 | 3.886 | 6,701 | -5,585 | 0.00% | 26,038 |
| 2013-07-26 | 2013-07-24 | 3.742 | 12,286 | +5,585 | 0.00% | 45,980 |
| 2013-07-25 | 2013-07-23 | 3.814 | 6,701 | -5,585 | 0.00% | 25,558 |
| 2013-07-19 | 2013-07-17 | 3.922 | 12,286 | +5,585 | 0.00% | 48,180 |
| 2013-06-26 | 2013-06-24 | 4.002 | 6,701 | -46 | 0.00% | 26,816 |
| 2013-06-11 | 2013-06-07 | 4.571 | 6,747 | -16,868 | 0.00% | 30,840 |
| 2013-06-03 | 2013-05-30 | 4.482 | 23,615 | +11,245 | 0.00% | 105,841 |
| 2013-05-30 | 2013-05-28 | 4.589 | 12,370 | +5,623 | 0.00% | 56,762 |
| 2013-05-28 | 2013-05-24 | 4.553 | 6,747 | -11,245 | 0.00% | 30,720 |
| 2013-05-27 | 2013-05-23 | 4.269 | 17,992 | +11,245 | 0.00% | 76,799 |
| 2013-05-24 | 2013-05-22 | 4.589 | 6,747 | -5,623 | 0.00% | 30,960 |
| 2013-05-23 | 2013-05-21 | 4.411 | 12,370 | +5,623 | 0.00% | 54,562 |
| 2013-05-22 | 2013-05-20 | 4.482 | 6,747 | -1,687 | 0.00% | 30,240 |
| 2013-05-21 | 2013-05-16 | 4.180 | 8,434 | +1,687 | 0.00% | 35,251 |
| 2013-05-20 | 2013-05-15 | 4.108 | 6,747 | -5,623 | 0.00% | 27,720 |
| 2013-05-14 | 2013-05-10 | 3.931 | 12,370 | +5,623 | 0.00% | 48,622 |
| 2013-05-13 | 2013-05-09 | 3.842 | 6,747 | -5,623 | 0.00% | 25,920 |
| 2013-01-09 | 2013-01-07 | 3.842 | 12,370 | +5,623 | 0.00% | 47,522 |
| 2013-01-07 | 2013-01-03 | 3.771 | 6,747 | -5,623 | 0.00% | 25,440 |
| 2012-12-19 | 2012-12-17 | 4.126 | 12,370 | +5,623 | 0.00% | 51,042 |
| 2012-12-18 | 2012-12-14 | 4.144 | 6,747 | -5,623 | 0.00% | 27,960 |
| 2012-12-17 | 2012-12-13 | 3.948 | 12,370 | -5,622 | 0.00% | 48,842 |
| 2012-11-14 | 2012-11-12 | 3.415 | 17,992 | -3,374 | 0.00% | 61,440 |
| 2012-11-09 | 2012-11-07 | 3.593 | 21,366 | +3,374 | 0.00% | 76,761 |
| 2012-10-18 | 2012-10-16 | 3.593 | 17,992 | +5,622 | 0.00% | 64,640 |
| 2012-10-12 | 2012-10-10 | 3.699 | 12,370 | +5,623 | 0.00% | 45,762 |
| 2012-10-11 | 2012-10-09 | 3.610 | 6,747 | -5,623 | 0.00% | 24,360 |
| 2012-10-09 | 2012-10-05 | 3.379 | 12,370 | +5,623 | 0.00% | 41,801 |
| 2012-09-14 | 2012-09-12 | 2.402 | 6,747 | -49 | 0.00% | 16,203 |
| 2012-08-29 | 2012-08-27 | 2.684 | 6,796 | -5,663 | 0.00% | 18,241 |
| 2012-08-17 | 2012-08-15 | 1.784 | 12,459 | +1,133 | 0.00% | 22,221 |
| 2012-06-27 | 2012-06-25 | 2.744 | 11,326 | -262 | 0.00% | 31,082 |
| 2012-06-14 | 2012-06-12 | 3.107 | 11,588 | -17,381 | 0.00% | 36,001 |
| 2012-04-12 | 2012-04-10 | 5.178 | 28,969 | +17,381 | 0.00% | 150,000 |
| 2012-04-10 | 2012-04-03 | 5.281 | 11,588 | -23,175 | 0.00% | 61,202 |
| 2012-04-05 | 2012-04-02 | 5.351 | 34,763 | +23,175 | 0.00% | 186,001 |
| 2012-03-13 | 2012-03-09 | 6.006 | 11,588 | +4,635 | 0.00% | 69,602 |
| 2012-03-01 | 2012-02-28 | 5.454 | 6,953 | -1,738 | 0.00% | 37,922 |
| 2011-11-10 | 2011-11-08 | 6.162 | 8,691 | -5,794 | 0.00% | 53,552 |
| 2011-11-01 | 2011-10-28 | 5.972 | 14,485 | +5,794 | 0.00% | 86,503 |
| 2011-09-16 | 2011-09-14 | 5.497 | 8,691 | -68 | 0.00% | 47,777 |
| 2011-08-19 | 2011-08-17 | 6.525 | 8,759 | -5,839 | 0.00% | 57,150 |
| 2011-08-18 | 2011-08-16 | 6.508 | 14,598 | +5,839 | 0.00% | 94,998 |
| 2011-06-17 | 2011-06-15 | 6.456 | 8,759 | -71 | 0.00% | 56,544 |
| 2011-05-03 | 2011-04-28 | 7.016 | 8,830 | -5,886 | 0.00% | 61,953 |
| 2011-03-30 | 2011-03-28 | 6.422 | 14,716 | +5,886 | 0.00% | 94,500 |
| 2010-12-22 | 2010-12-20 | 6.727 | 8,830 | +1,178 | 0.00% | 59,403 |
| 2010-12-02 | 2010-11-30 | 7.237 | 7,652 | +5,886 | 0.00% | 55,378 |
| 2010-09-29 | 2010-09-27 | 6.812 | 1,766 | -4,709 | 0.00% | 12,031 |
| 2010-09-17 | 2010-09-15 | 6.524 | 6,475 | -33 | 0.00% | 42,244 |
| 2010-09-16 | 2010-09-14 | 6.592 | 6,508 | +4,733 | 0.00% | 42,899 |
| 2010-09-03 | 2010-09-01 | 6.051 | 1,775 | -236,660 | 0.00% | 10,740 |
| 2010-08-27 | 2010-08-25 | 5.476 | 238,435 | +236,660 | 0.01% | 1,305,721 |
| 2010-08-26 | 2010-08-24 | 5.256 | 1,775 | -147,912 | 0.00% | 9,330 |
| 2010-07-30 | 2010-07-28 | 5.273 | 149,687 | -6,508 | 0.01% | 789,358 |
| 2010-07-26 | 2010-07-22 | 4.885 | 156,195 | -5,917 | 0.01% | 762,958 |
| 2010-07-23 | 2010-07-21 | 4.834 | 162,112 | +5,917 | 0.01% | 783,640 |
| 2010-07-21 | 2010-07-19 | 4.952 | 156,195 | +591 | 0.01% | 773,518 |
| 2010-07-20 | 2010-07-16 | 4.682 | 155,604 | -5,916 | 0.01% | 728,511 |
| 2010-07-19 | 2010-07-15 | 4.614 | 161,520 | +11,833 | 0.01% | 745,289 |
| 2010-07-16 | 2010-07-14 | 4.834 | 149,687 | -5,917 | 0.01% | 723,578 |
| 2010-07-13 | 2010-07-09 | 4.580 | 155,604 | +5,917 | 0.01% | 712,731 |
| 2010-06-18 | 2010-06-15 | 4.023 | 149,687 | +147,912 | 0.01% | 602,139 |
| 2010-06-03 | 2010-06-01 | 3.549 | 1,775 | -5,916 | 0.00% | 6,300 |
| 2010-05-26 | 2010-05-24 | 3.414 | 7,691 | +5,916 | 0.00% | 26,258 |
| 2010-05-25 | 2010-05-20 | 3.448 | 1,775 | 0.00% | 6,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy