History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 4,200,000 +0 0.83% 3,402,000
2025-10-13 2025-10-09 0.800 4,200,000 +0 0.83% 3,360,000
2025-10-10 2025-10-08 0.840 4,200,000 +0 0.83% 3,528,000
2025-10-09 2025-10-06 0.830 4,200,000 +0 0.83% 3,486,000
2025-10-08 2025-10-03 0.800 4,200,000 +0 0.83% 3,360,000
2025-10-06 2025-10-02 0.800 4,200,000 +250,000 0.83% 3,360,000
2025-09-29 2025-09-25 0.800 3,950,000 +310,000 0.78% 3,160,000
2025-09-26 2025-09-24 0.800 3,640,000 +200,000 0.72% 2,912,000
2025-09-16 2025-09-12 0.770 3,440,000 +200,000 0.68% 2,648,800
2025-09-01 2025-08-28 0.860 3,240,000 +80,000 0.64% 2,786,400
2025-08-29 2025-08-27 0.890 3,160,000 +260,000 0.62% 2,812,400
2025-08-28 2025-08-26 0.770 2,900,000 +130,000 0.57% 2,233,000
2025-08-26 2025-08-22 0.740 2,770,000 +80,000 0.55% 2,049,800
2025-08-07 2025-08-05 0.840 2,690,000 +260,000 0.53% 2,259,600
2025-08-05 2025-08-01 0.800 2,430,000 +200,000 0.48% 1,944,000
2025-07-29 2025-07-25 0.800 2,230,000 +140,000 0.44% 1,784,000
2024-11-28 2024-11-26 0.920 2,090,000 -100 0.41% 1,922,800
2024-11-06 2024-11-04 1.000 2,090,100 -4,000 0.41% 2,090,100
2024-08-01 2024-07-30 0.820 2,094,100 -46,000 0.41% 1,717,162
2024-07-31 2024-07-29 0.800 2,140,100 -60,000 0.42% 1,712,080
2024-03-08 2024-03-06 0.860 2,200,100 -40,000 0.43% 1,892,086
2023-12-27 2023-12-21 0.850 2,240,100 -7,200 0.44% 1,904,085
2023-12-13 2023-12-11 0.730 2,247,300 -800 0.44% 1,640,529
2023-10-03 2023-09-28 0.850 2,248,100 -10,000 0.44% 1,910,885
2023-04-28 2023-04-26 0.650 2,258,100 -10,000 0.53% 1,467,765
2023-04-20 2023-04-18 0.700 2,268,100 -1,300 0.54% 1,587,670
2023-04-18 2023-04-14 0.700 2,269,400 -1,200 0.54% 1,588,580
2023-04-17 2023-04-13 0.720 2,270,600 +200 0.54% 1,634,832
2023-03-07 2023-03-03 0.920 2,270,400 -5,000 0.54% 2,088,768
2022-02-07 2022-01-31 1.690 2,275,400 +2,000 0.54% 3,845,426
2022-01-03 2021-12-29 1.390 2,273,400 -2,000 0.54% 3,160,026
2021-12-30 2021-12-28 1.410 2,275,400 -2,000 0.54% 3,208,314
2021-11-15 2021-11-11 1.600 2,277,400 -800 0.54% 3,643,840
2021-09-20 2021-09-16 1.990 2,278,200 -6,000 0.54% 4,533,618
2021-08-06 2021-08-04 1.940 2,284,200 -10,000 0.54% 4,431,348
2021-06-10 2021-06-08 2.020 2,294,200 +68,000 0.54% 4,634,284
2021-06-08 2021-06-04 2.030 2,226,200 +38,000 0.53% 4,519,186
2021-03-29 2021-03-25 1.660 2,188,200 -50,000 0.52% 3,632,412
2021-03-24 2021-03-22 1.610 2,238,200 -8,000 0.53% 3,603,502
2021-03-08 2021-03-04 1.720 2,246,200 +8,000 0.53% 3,863,464
2021-02-26 2021-02-24 1.910 2,238,200 -30,000 0.53% 4,274,962
2021-02-24 2021-02-22 1.920 2,268,200 -20,000 0.54% 4,354,944
2021-02-23 2021-02-19 1.900 2,288,200 -30,800 0.54% 4,347,580
2021-02-22 2021-02-18 1.920 2,319,000 -29,200 0.55% 4,452,480
2021-02-18 2021-02-16 2.010 2,348,200 -500 0.56% 4,719,882
2021-02-16 2021-02-09 1.940 2,348,700 +100,000 0.56% 4,556,478
2021-02-10 2021-02-08 1.860 2,248,700 +20,000 0.53% 4,182,582
2021-02-09 2021-02-05 1.920 2,228,700 +10,000 0.53% 4,279,104
2021-02-08 2021-02-04 2.020 2,218,700 +33,700 0.52% 4,481,774
2021-02-05 2021-02-03 1.840 2,185,000 +48,400 0.52% 4,020,400
2021-02-04 2021-02-02 1.700 2,136,600 -1,000 0.51% 3,632,220
2021-02-03 2021-02-01 1.650 2,137,600 -2,300 0.51% 3,527,040
2021-02-01 2021-01-28 1.660 2,139,900 -1,000 0.51% 3,552,234
2021-01-28 2021-01-26 1.660 2,140,900 -20,000 0.51% 3,553,894
2021-01-25 2021-01-21 1.660 2,160,900 -30,200 0.51% 3,587,094
2021-01-07 2021-01-05 1.710 2,191,100 -2,600 0.52% 3,746,781
2021-01-05 2020-12-31 1.720 2,193,700 -100 0.52% 3,773,164
2020-12-15 2020-12-11 1.630 2,193,800 +8,000 0.52% 3,575,894
2020-12-14 2020-12-10 1.580 2,185,800 -500,000 0.52% 3,453,564
2020-12-11 2020-12-09 1.620 2,685,800 +4,000 0.64% 4,350,996
2020-12-04 2020-12-02 1.650 2,681,800 +50,000 0.63% 4,424,970
2020-12-01 2020-11-27 1.730 2,631,800 -3,000 0.62% 4,553,014
2020-11-30 2020-11-26 1.650 2,634,800 +3,000 0.62% 4,347,420
2020-11-03 2020-10-30 1.600 2,631,800 -110,000 0.62% 4,210,880
2020-10-16 2020-10-14 1.610 2,741,800 +80,000 0.65% 4,414,298
2020-10-12 2020-10-08 1.750 2,661,800 +8,000 0.63% 4,658,150
2020-10-07 2020-10-05 1.670 2,653,800 +22,000 0.63% 4,431,846
2020-09-02 2020-08-31 1.540 2,631,800 -30,000 0.62% 4,052,972
2020-08-26 2020-08-24 1.520 2,661,800 -40,000 0.63% 4,045,936
2020-08-21 2020-08-19 1.520 2,701,800 -5,200 0.64% 4,106,736
2020-08-20 2020-08-18 1.480 2,707,000 -20,000 0.64% 4,006,360
2020-08-17 2020-08-13 1.510 2,727,000 -30,000 0.65% 4,117,770
2020-08-14 2020-08-12 1.370 2,757,000 -1,000 0.65% 3,777,090
2020-08-13 2020-08-11 1.390 2,758,000 +10,500 0.65% 3,833,620
2020-08-10 2020-08-06 1.440 2,747,500 +220,000 0.65% 3,956,400
2020-07-31 2020-07-29 1.170 2,527,500 -12,600 0.60% 2,957,175
2020-07-10 2020-07-08 1.410 2,540,100 +147,200 0.60% 3,581,541
2020-07-09 2020-07-07 1.370 2,392,900 +8,200 0.57% 3,278,273
2020-07-06 2020-07-02 1.360 2,384,700 -300 0.56% 3,243,192
2020-06-24 2020-06-22 1.440 2,385,000 -15,000 0.56% 3,434,400
2020-06-23 2020-06-19 1.360 2,400,000 -9,600 0.57% 3,264,000
2020-06-22 2020-06-18 1.380 2,409,600 +10,000 0.57% 3,325,248
2020-06-19 2020-06-17 1.390 2,399,600 +47,800 0.57% 3,335,444
2020-06-16 2020-06-12 1.430 2,351,800 +200,000 0.56% 3,363,074
2020-06-15 2020-06-11 1.380 2,151,800 +10,000 0.51% 2,969,484
2020-06-08 2020-06-04 1.500 2,141,800 +30,000 0.51% 3,212,700
2020-06-04 2020-06-02 1.580 2,111,800 -15,100 0.50% 3,336,644
2020-05-26 2020-05-22 1.590 2,126,900 +4,000 0.50% 3,381,771
2020-05-22 2020-05-20 1.690 2,122,900 -86,000 0.50% 3,587,701
2020-05-15 2020-05-13 1.760 2,208,900 +6,000 0.52% 3,887,664
2020-05-13 2020-05-11 1.840 2,202,900 +28,900 0.52% 4,053,336
2020-05-12 2020-05-08 1.780 2,174,000 +17,800 0.51% 3,869,720
2020-04-28 2020-04-24 1.660 2,156,200 +33,500 0.51% 3,579,292
2020-04-27 2020-04-23 1.670 2,122,700 +14,000 0.50% 3,544,909
2020-04-24 2020-04-22 1.670 2,108,700 +18,800 0.50% 3,521,529
2020-04-23 2020-04-21 1.670 2,089,900 +22,000 0.49% 3,490,133
2020-04-14 2020-04-08 1.770 2,067,900 -19,000 0.49% 3,660,183
2020-04-09 2020-04-07 1.750 2,086,900 -20,000 0.49% 3,652,075
2020-04-08 2020-04-06 1.770 2,106,900 -16,700 0.50% 3,729,213
2020-04-02 2020-03-31 1.930 2,123,600 -10,000 0.50% 4,098,548
2020-04-01 2020-03-30 1.980 2,133,600 +10,000 0.50% 4,224,528
2020-03-31 2020-03-27 2.600 2,123,600 +5,700 0.50% 5,521,360
2020-03-30 2020-03-26 2.470 2,117,900 -5,000 0.50% 5,231,213
2020-03-27 2020-03-25 2.150 2,122,900 +45,000 0.50% 4,564,235
2020-03-26 2020-03-24 2.130 2,077,900 -5,000 0.49% 4,425,927
2020-03-25 2020-03-23 1.660 2,082,900 +1,000 0.49% 3,457,614
2020-03-20 2020-03-18 1.800 2,081,900 -28,600 0.49% 3,747,420
2020-03-19 2020-03-17 1.960 2,110,500 +5,000 0.50% 4,136,580
2020-03-18 2020-03-16 2.000 2,105,500 -16,400 0.50% 4,211,000
2020-03-10 2020-03-06 2.500 2,121,900 -4,300 0.50% 5,304,750
2020-03-06 2020-03-04 2.490 2,126,200 +50,000 0.50% 5,294,238
2020-02-24 2020-02-20 2.600 2,076,200 -40,000 0.49% 5,398,120
2020-02-21 2020-02-19 2.550 2,116,200 +4,000 0.50% 5,396,310
2020-02-18 2020-02-14 2.550 2,112,200 +181,600 0.50% 5,386,110
2020-02-17 2020-02-13 2.600 1,930,600 +108,300 0.46% 5,019,560
2020-02-14 2020-02-12 2.650 1,822,300 +97,500 0.43% 4,829,095
2020-02-12 2020-02-10 2.550 1,724,800 +50,000 0.41% 4,398,240
2020-02-11 2020-02-07 2.650 1,674,800 +116,100 0.40% 4,438,220
2020-02-10 2020-02-06 2.650 1,558,700 +50,400 0.37% 4,130,555
2020-02-07 2020-02-05 2.550 1,508,300 +105,600 0.36% 3,846,165
2020-02-06 2020-02-04 2.550 1,402,700 +90,900 0.33% 3,576,885
2020-02-05 2020-02-03 2.460 1,311,800 +274,700 0.31% 3,227,028
2020-02-03 2020-01-30 2.490 1,037,100 +30,400 0.25% 2,582,379
2020-01-22 2020-01-20 2.850 1,006,700 -4,000 0.24% 2,869,095
2020-01-21 2020-01-17 2.850 1,010,700 +4,000 0.24% 2,880,495
2020-01-16 2020-01-14 2.750 1,006,700 -34,400 0.24% 2,768,425
2020-01-13 2020-01-09 2.650 1,041,100 +5,000 0.25% 2,758,915
2020-01-09 2020-01-07 2.950 1,036,100 +12,100 0.25% 3,056,495
2020-01-02 2019-12-27 3.000 1,024,000 -104,000 0.24% 3,072,000
2019-12-30 2019-12-24 3.050 1,128,000 -7,700 0.27% 3,440,400
2019-12-27 2019-12-20 3.200 1,135,700 +22,000 0.27% 3,634,240
2019-12-23 2019-12-19 3.000 1,113,700 -103,400 0.26% 3,341,100
2019-12-19 2019-12-17 2.290 1,217,100 +4,500 0.29% 2,787,159
2019-12-18 2019-12-16 2.250 1,212,600 +40,000 0.29% 2,728,350
2019-12-12 2019-12-10 2.060 1,172,600 -7,500 0.28% 2,415,556
2019-12-06 2019-12-04 1.960 1,180,100 +2,300 0.28% 2,312,996
2019-12-03 2019-11-29 1.990 1,177,800 +5,500 0.28% 2,343,822
2019-11-28 2019-11-26 2.110 1,172,300 -6,500 0.28% 2,473,553
2019-11-26 2019-11-22 1.920 1,178,800 -8,500 0.28% 2,263,296
2019-11-25 2019-11-21 1.950 1,187,300 -105,000 0.28% 2,315,235
2019-11-22 2019-11-20 2.290 1,292,300 +5,000 0.31% 2,959,367
2019-11-21 2019-11-19 2.300 1,287,300 -70,000 0.30% 2,960,790
2019-11-20 2019-11-18 2.381 1,357,300 -5,286,609 0.32% 3,232,296
2019-11-13 2019-11-11 2.259 6,643,909 +24,566 0.32% 15,010,531
2019-11-08 2019-11-06 2.280 6,619,343 -8,353 0.32% 15,089,759
2019-11-07 2019-11-05 2.239 6,627,696 -49,130 0.32% 14,839,001
2019-11-05 2019-11-01 2.239 6,676,826 +122,826 0.32% 14,949,000
2019-11-04 2019-10-31 2.280 6,554,000 +196,522 0.32% 14,940,800
2019-11-01 2019-10-30 2.239 6,357,478 -48,148 0.31% 14,233,999
2019-10-14 2019-10-10 2.096 6,405,626 -9,826 0.31% 13,429,140
2019-10-10 2019-10-08 2.076 6,415,452 +49,130 0.31% 13,319,160
2019-10-09 2019-10-04 2.076 6,366,322 +49,131 0.31% 13,217,161
2019-09-26 2019-09-24 2.117 6,317,191 +12,282 0.30% 13,372,319
2019-09-23 2019-09-19 2.158 6,304,909 -12,282 0.30% 13,602,981
2019-09-20 2019-09-18 2.239 6,317,191 +98,261 0.30% 14,143,799
2019-09-12 2019-09-10 2.035 6,218,930 +24,565 0.30% 12,657,999
2019-09-11 2019-09-09 2.015 6,194,365 +40,778 0.30% 12,481,920
2019-09-09 2019-09-05 2.076 6,153,587 +28,496 0.30% 12,775,500
2019-09-04 2019-09-02 2.076 6,125,091 +49,130 0.29% 12,716,339
2019-08-28 2019-08-26 2.137 6,075,961 -147,391 0.29% 12,985,350
2019-08-27 2019-08-23 2.096 6,223,352 +86,469 0.30% 13,047,010
2019-08-26 2019-08-22 2.096 6,136,883 -1,474 0.30% 12,865,731
2019-08-22 2019-08-20 2.076 6,138,357 +35,374 0.30% 12,743,881
2019-08-21 2019-08-19 2.076 6,102,983 +2,457 0.29% 12,670,441
2019-08-20 2019-08-16 2.096 6,100,526 -12,774 0.29% 12,789,510
2019-08-19 2019-08-15 2.076 6,113,300 -15,722 0.29% 12,691,860
2019-08-16 2019-08-14 2.096 6,129,022 +2,457 0.30% 12,849,251
2019-08-15 2019-08-13 2.117 6,126,565 +10,317 0.29% 12,968,800
2019-08-14 2019-08-12 2.239 6,116,248 -280,535 0.29% 13,693,900
2019-08-06 2019-08-02 1.425 6,396,783 +641,153 0.31% 9,114,001
2019-08-05 2019-08-01 1.425 5,755,630 +324,752 0.28% 8,200,499
2019-07-30 2019-07-26 1.425 5,430,878 -1,965 0.26% 7,737,800
2019-07-12 2019-07-10 1.425 5,432,843 -196,522 0.26% 7,740,599
2019-07-11 2019-07-09 1.445 5,629,365 -196,522 0.27% 8,135,180
2019-07-10 2019-07-08 1.425 5,825,887 -198,978 0.28% 8,300,600
2019-07-09 2019-07-05 1.404 6,024,865 -15,722 0.29% 8,461,470
2019-07-04 2019-07-02 1.343 6,040,587 -95,313 0.29% 8,114,700
2019-07-02 2019-06-27 1.323 6,135,900 -1,965 0.30% 8,117,850
2019-06-11 2019-06-06 1.282 6,137,865 -61,413 0.30% 7,870,590
2019-06-10 2019-06-05 1.282 6,199,278 -52,079 0.30% 7,949,340
2019-06-06 2019-06-04 1.282 6,251,357 -132,160 0.30% 8,016,121
2019-06-04 2019-05-31 1.323 6,383,517 -348,826 0.31% 8,445,449
2019-06-03 2019-05-30 1.323 6,732,343 -412,696 0.32% 8,906,949
2019-05-31 2019-05-29 1.364 7,145,039 -45,200 0.34% 9,743,810
2019-05-30 2019-05-28 1.343 7,190,239 -518,818 0.35% 9,659,100
2019-05-28 2019-05-24 1.303 7,709,057 -134,617 0.37% 10,042,241
2019-05-27 2019-05-23 1.323 7,843,674 -196,522 0.38% 10,377,250
2019-05-23 2019-05-21 1.343 8,040,196 -71,239 0.39% 10,800,900
2019-05-22 2019-05-20 1.343 8,111,435 -129,213 0.39% 10,896,600
2019-05-17 2019-05-15 1.404 8,240,648 +458,878 0.40% 11,573,370
2019-05-16 2019-05-14 1.343 7,781,770 -169,008 0.37% 10,453,741
2019-05-15 2019-05-10 1.303 7,950,778 -14,739 0.38% 10,357,120
2019-05-14 2019-05-09 1.242 7,965,517 -15,231 0.38% 9,889,930
2019-05-03 2019-04-30 1.425 7,980,748 +221,087 0.38% 11,370,800
2019-05-02 2019-04-29 1.343 7,759,661 -76,643 0.37% 10,424,040
2019-04-16 2019-04-12 1.404 7,836,304 -196,522 0.38% 11,005,500
2019-04-15 2019-04-11 1.347 8,032,826 -582,089 0.39% 10,824,142
2019-04-10 2019-04-08 1.329 8,614,915 -21,603 0.39% 11,445,000
2019-04-08 2019-04-03 1.253 8,636,518 +934,731 0.39% 10,818,060
2019-03-29 2019-03-27 1.177 7,701,787 +3,689 0.35% 9,062,540
2019-03-28 2019-03-26 1.234 7,698,098 +51,637 0.35% 9,496,500
2019-03-26 2019-03-22 1.177 7,646,461 +15,807 0.34% 8,997,439
2019-03-19 2019-03-15 1.272 7,630,654 +497,399 0.34% 9,702,940
2019-03-18 2019-03-14 1.139 7,133,255 -7,904 0.32% 8,122,800
2019-03-14 2019-03-12 1.101 7,141,159 -36,356 0.32% 7,860,741
2019-03-13 2019-03-11 1.101 7,177,515 -21,076 0.32% 7,900,760
2019-03-06 2019-03-04 0.987 7,198,591 +40,045 0.32% 7,104,240
2019-02-28 2019-02-26 1.044 7,158,546 +293,486 0.32% 7,472,300
2019-02-27 2019-02-25 1.044 6,865,060 +789,833 0.31% 7,165,950
2019-02-21 2019-02-19 1.063 6,075,227 +115,919 0.27% 6,456,799
2019-02-14 2019-02-12 0.968 5,959,308 -63,229 0.27% 5,768,100
2019-01-22 2019-01-18 0.968 6,022,537 -10,538 0.27% 5,829,300
2018-12-28 2018-12-24 0.968 6,033,075 -75,874 0.27% 5,839,500
2018-12-20 2018-12-18 0.968 6,108,949 +21,076 0.27% 5,912,940
2018-12-14 2018-12-12 1.025 6,087,873 -52,691 0.27% 6,239,160
2018-12-06 2018-12-04 1.063 6,140,564 -105,381 0.28% 6,526,240
2018-11-28 2018-11-26 1.101 6,245,945 -13,173 0.28% 6,875,320
2018-10-30 2018-10-26 0.987 6,259,118 +13,173 0.28% 6,177,080
2018-10-29 2018-10-25 1.006 6,245,945 -277,680 0.28% 6,282,620
2018-10-24 2018-10-22 1.044 6,523,625 -105,908 0.29% 6,809,550
2018-09-26 2018-09-21 1.044 6,629,533 -1,053,812 0.30% 6,920,100
2018-09-10 2018-09-06 1.196 7,683,345 +12,119 0.34% 9,186,660
2018-09-07 2018-09-05 1.196 7,671,226 +527 0.34% 9,172,170
2018-08-28 2018-08-24 1.272 7,670,699 +13,699 0.34% 9,753,860
2018-08-24 2018-08-22 1.310 7,657,000 -727,130 0.34% 10,027,080
2018-08-17 2018-08-15 1.215 8,384,130 -1,526,447 0.38% 10,183,680
2018-08-16 2018-08-14 1.215 9,910,577 -5,796 0.44% 12,037,760
2018-08-15 2018-08-13 1.234 9,916,373 -5,269 0.44% 12,233,000
2018-08-14 2018-08-10 1.253 9,921,642 -1,338,869 0.45% 12,427,800
2018-08-13 2018-08-09 1.196 11,260,511 -79,035 0.51% 13,463,731
2018-08-10 2018-08-08 1.196 11,339,546 -26,873 0.60% 13,558,229
2018-08-09 2018-08-07 1.215 11,366,419 -798,789 0.60% 13,806,080
2018-08-08 2018-08-06 1.215 12,165,208 -1,650,270 0.64% 14,776,320
2018-07-30 2018-07-26 1.329 13,815,478 -52,691 0.73% 18,354,000
2018-07-26 2018-07-24 1.347 13,868,169 +52,691 0.73% 18,687,200
2018-07-20 2018-07-18 1.329 13,815,478 -52,691 0.73% 18,354,000
2018-07-18 2018-07-16 1.310 13,868,169 -3,161 0.73% 18,160,800
2018-06-29 2018-06-27 1.329 13,871,330 +15,807 0.73% 18,428,200
2018-06-22 2018-06-20 1.442 13,855,523 +10,538 0.73% 19,984,960
2018-06-20 2018-06-15 1.461 13,844,985 -310,875 0.73% 20,232,520
2018-06-11 2018-06-07 1.499 14,155,860 -11,065 0.75% 21,224,141
2018-06-08 2018-06-06 1.518 14,166,925 +20,023 0.75% 21,509,601
2018-06-06 2018-06-04 1.518 14,146,902 -767,946 0.75% 21,479,200
2018-06-05 2018-06-01 1.537 14,914,848 -43,746 0.78% 22,924,740
2018-05-25 2018-05-23 1.650 14,958,594 +150,444 0.78% 24,674,319
2018-05-24 2018-05-21 1.593 14,808,150 +40,546 0.77% 23,593,451
2018-05-21 2018-05-17 1.593 14,767,604 -42,680 0.77% 23,528,850
2018-05-17 2018-05-15 1.481 14,810,284 +17,072 0.78% 21,931,191
2018-05-16 2018-05-14 1.462 14,793,212 +11,204 0.77% 21,628,620
2018-04-19 2018-04-17 1.500 14,782,008 +120,035 0.77% 22,166,399
2018-04-16 2018-04-12 1.593 14,661,973 +17,072 0.77% 23,360,550
2018-04-13 2018-04-11 1.593 14,644,901 +59,218 0.77% 23,333,350
2018-04-11 2018-04-09 1.556 14,585,683 +53,349 0.76% 22,692,200
2018-04-09 2018-04-04 1.593 14,532,334 +45,347 0.76% 23,154,000
2018-04-06 2018-04-03 1.612 14,486,987 +53,349 0.76% 23,353,300
2018-04-03 2018-03-28 1.631 14,433,638 +26,675 0.76% 23,537,850
2018-03-29 2018-03-27 1.706 14,406,963 +372,377 0.75% 24,574,549
2018-03-28 2018-03-26 1.556 14,034,586 +114,168 0.73% 21,834,811
2018-03-27 2018-03-23 1.575 13,920,418 +723,949 0.73% 21,918,120
2018-03-26 2018-03-22 1.575 13,196,469 +160,048 0.69% 20,778,240
2018-03-23 2018-03-21 1.631 13,036,421 -26,675 0.68% 21,259,320
2018-03-22 2018-03-20 1.650 13,063,096 -26,674 0.68% 21,547,680
2018-03-21 2018-03-19 1.668 13,089,770 +146,710 0.69% 21,837,039
2018-03-20 2018-03-16 1.762 12,943,060 +17,072 0.68% 22,805,340
2018-03-19 2018-03-15 1.799 12,925,988 +176,052 0.68% 23,259,839
2018-03-15 2018-03-13 1.687 12,749,936 +5,335 0.67% 21,509,100
2018-03-14 2018-03-12 1.781 12,744,601 -48,014 0.67% 22,694,550
2018-03-13 2018-03-09 1.518 12,792,615 +75,222 0.67% 19,422,990
2018-03-12 2018-03-08 1.406 12,717,393 +33,610 0.67% 17,878,500
2018-03-01 2018-02-27 1.406 12,683,783 +125,904 0.66% 17,831,250
2018-02-28 2018-02-26 1.387 12,557,879 -51,215 0.66% 17,418,861
2018-02-27 2018-02-23 1.387 12,609,094 +53,883 0.66% 17,489,900
2018-02-21 2018-02-15 1.425 12,555,211 -112,567 0.66% 17,885,840
2018-02-20 2018-02-13 1.350 12,667,778 +90,694 0.66% 17,096,400
2018-02-14 2018-02-12 1.350 12,577,084 +176,052 0.66% 16,974,000
2018-02-13 2018-02-09 1.350 12,401,032 +416,124 0.65% 16,736,400
2018-02-09 2018-02-07 1.331 11,984,908 +11,204 0.63% 15,950,150
2018-02-08 2018-02-06 1.312 11,973,704 +80,024 0.63% 15,710,800
2018-02-07 2018-02-05 1.331 11,893,680 +10,669 0.62% 15,828,739
2018-01-29 2018-01-25 1.368 11,883,011 -106,165 0.62% 16,260,021
2018-01-26 2018-01-24 1.387 11,989,176 -27,208 0.63% 16,630,021
2018-01-25 2018-01-23 1.406 12,016,384 +106,699 0.63% 16,893,000
2018-01-15 2018-01-11 1.443 11,909,685 -39,479 0.62% 17,189,480
2018-01-12 2018-01-10 1.462 11,949,164 +21,340 0.63% 17,470,441
2018-01-11 2018-01-09 1.481 11,927,824 -1,067 0.62% 17,662,820
2018-01-08 2018-01-04 1.425 11,928,891 -357,440 0.62% 16,993,600
2018-01-04 2018-01-02 1.462 12,286,331 -266,746 0.64% 17,963,400
2018-01-03 2017-12-29 1.443 12,553,077 -104,031 0.66% 18,118,100
2018-01-02 2017-12-28 1.443 12,657,108 -181,388 0.66% 18,268,250
2017-12-08 2017-12-06 1.443 12,838,496 -45,346 0.67% 18,530,051
2017-12-07 2017-12-05 1.500 12,883,842 -65,086 0.67% 19,319,999
2017-12-06 2017-12-04 1.406 12,948,928 +45,346 0.68% 18,203,999
2017-12-05 2017-12-01 1.425 12,903,582 +53,350 0.68% 18,382,121
2017-12-01 2017-11-29 1.443 12,850,232 +26,674 0.67% 18,546,989
2017-11-29 2017-11-27 1.425 12,823,558 -278,483 0.67% 18,268,120
2017-11-27 2017-11-23 1.443 13,102,041 +72,022 0.69% 18,910,430
2017-11-23 2017-11-21 1.481 13,030,019 -542,029 0.68% 19,294,960
2017-11-22 2017-11-20 1.500 13,572,048 -163,248 0.71% 20,352,001
2017-11-21 2017-11-17 1.481 13,735,296 -1,600,478 0.72% 20,339,340
2017-11-17 2017-11-15 1.481 15,335,774 +53,350 0.80% 22,709,341
2017-11-16 2017-11-14 1.518 15,282,424 -533,493 0.80% 23,203,259
2017-11-14 2017-11-10 1.518 15,815,917 -1,315,592 0.83% 24,013,260
2017-11-13 2017-11-09 1.537 17,131,509 -544,162 0.90% 26,331,840
2017-11-10 2017-11-08 1.537 17,675,671 +4,267 0.93% 27,168,239
2017-11-07 2017-11-03 1.593 17,671,404 -170,184 0.92% 28,155,401
2017-11-06 2017-11-02 1.575 17,841,588 +10,670 0.93% 28,092,121
2017-11-03 2017-11-01 1.593 17,830,918 -16,005 0.93% 28,409,550
2017-10-26 2017-10-24 1.593 17,846,923 -266,746 0.93% 28,435,051
2017-10-23 2017-10-19 1.593 18,113,669 -19,739 0.95% 28,860,050
2017-10-09 2017-10-04 1.631 18,133,408 +136,574 0.95% 29,571,300
2017-09-22 2017-09-20 1.781 17,996,834 +45,347 0.94% 32,047,300
2017-09-14 2017-09-12 1.799 17,951,487 -2,134 0.94% 32,303,040
2017-08-29 2017-08-25 1.781 17,953,621 -10,670 0.94% 31,970,350
2017-08-16 2017-08-14 1.799 17,964,291 -103,497 0.94% 32,326,080
2017-08-08 2017-08-04 1.650 18,067,788 -40,012 0.95% 29,802,959
2017-07-25 2017-07-21 1.612 18,107,800 -7,469 0.95% 29,190,119
2017-07-21 2017-07-19 1.593 18,115,269 +7,469 0.95% 28,862,600
2017-07-19 2017-07-17 1.556 18,107,800 -46,414 0.95% 28,171,859
2017-07-14 2017-07-12 1.537 18,154,214 +13,337 0.95% 27,903,780
2017-07-05 2017-07-03 1.593 18,140,877 -1,600 0.95% 28,903,400
2017-07-03 2017-06-29 1.575 18,142,477 +320,095 0.95% 28,565,879
2017-06-30 2017-06-28 1.556 17,822,382 -212,171 0.93% 27,731,740
2017-06-26 2017-06-22 1.612 18,034,553 -12,956 0.93% 29,064,090
2017-06-22 2017-06-20 1.575 18,047,509 -16,736 0.93% 28,416,349
2017-06-21 2017-06-19 1.575 18,064,245 +21,594 0.93% 28,442,701
2017-06-19 2017-06-15 1.630 18,042,651 -2,699 0.93% 29,411,360
2017-06-16 2017-06-14 1.500 18,045,350 +13,496 0.93% 27,075,870
2017-06-14 2017-06-12 1.537 18,031,854 +7,018 0.93% 27,723,660
2017-06-12 2017-06-08 1.593 18,024,836 +32,391 1.04% 28,714,540
2017-06-09 2017-06-07 1.593 17,992,445 +32,390 1.04% 28,662,940
2017-05-23 2017-05-19 1.630 17,960,055 -54,524 1.04% 29,276,720
2017-05-22 2017-05-18 1.593 18,014,579 -32,391 1.04% 28,698,200
2017-05-17 2017-05-15 1.593 18,046,970 +22,134 1.04% 28,749,801
2017-05-04 2017-04-28 1.630 18,024,836 -10,797 1.04% 29,382,320
2017-04-27 2017-04-25 1.667 18,035,633 +3,779 1.04% 30,068,100
2017-04-25 2017-04-21 1.686 18,031,854 -26,992 1.04% 30,395,820
2017-04-20 2017-04-18 1.630 18,058,846 -123,624 1.04% 29,437,760
2017-04-11 2017-04-07 1.760 18,182,470 +32,390 1.05% 31,996,950
2017-04-07 2017-04-05 1.778 18,150,080 -16,195 1.05% 32,276,161
2017-04-05 2017-03-31 1.760 18,166,275 -8,098 1.05% 31,968,450
2017-03-31 2017-03-29 1.871 18,174,373 -431,874 1.05% 34,002,661
2017-03-30 2017-03-28 1.871 18,606,247 +77,197 1.07% 34,810,659
2017-03-28 2017-03-24 1.908 18,529,050 -69,100 1.07% 35,352,690
2017-03-27 2017-03-23 1.926 18,598,150 -28,072 1.07% 35,829,040
2017-03-22 2017-03-20 1.945 18,626,222 +26,993 1.07% 36,228,151
2017-03-21 2017-03-17 1.945 18,599,229 +16,195 1.07% 36,175,649
2017-03-20 2017-03-16 1.926 18,583,034 +10,797 1.07% 35,799,920
2017-03-17 2017-03-15 1.926 18,572,237 -39,409 1.07% 35,779,119
2017-03-15 2017-03-13 1.741 18,611,646 +64,781 1.07% 32,407,440
2017-03-14 2017-03-10 1.760 18,546,865 +44,268 1.07% 32,638,201
2017-03-10 2017-03-08 1.778 18,502,597 -1,620 1.07% 32,903,039
2017-03-07 2017-03-03 1.704 18,504,217 -21,594 1.07% 31,534,840
2017-03-06 2017-03-02 1.741 18,525,811 +215,398 1.07% 32,257,980
2017-03-01 2017-02-27 1.723 18,310,413 -2,699 1.06% 31,543,740
2017-02-27 2017-02-23 1.778 18,313,112 +10,796 1.06% 32,566,079
2017-02-21 2017-02-17 1.741 18,302,316 +282,339 1.06% 31,868,821
2017-02-17 2017-02-15 1.815 18,019,977 -2,700 1.04% 32,712,399
2017-02-15 2017-02-13 1.815 18,022,677 +183,547 1.04% 32,717,301
2017-02-09 2017-02-07 1.723 17,839,130 +161,953 1.03% 30,731,850
2017-02-08 2017-02-06 1.723 17,677,177 +28,072 1.02% 30,452,851
2017-01-12 2017-01-10 1.723 17,649,105 +53,985 1.02% 30,404,490
2016-12-28 2016-12-22 1.778 17,595,120 -10,797 1.01% 31,289,279
2016-12-19 2016-12-15 1.889 17,605,917 +68,560 1.01% 33,265,259
2016-12-16 2016-12-14 1.889 17,537,357 -53,985 1.01% 33,135,720
2016-12-14 2016-12-12 1.908 17,591,342 +1,322,617 1.01% 33,563,581
2016-12-13 2016-12-09 1.945 16,268,725 +647,812 0.94% 31,642,800
2016-12-12 2016-12-08 1.926 15,620,913 +1,042,438 0.90% 30,093,441
2016-12-09 2016-12-07 1.982 14,578,475 +644,573 0.84% 28,895,350
2016-12-08 2016-12-06 1.982 13,933,902 +30,771 0.80% 27,617,771
2016-12-07 2016-12-05 1.945 13,903,131 +388,688 0.80% 27,041,701
2016-12-06 2016-12-02 1.926 13,514,443 +782,773 0.78% 26,035,360
2016-12-05 2016-12-01 1.926 12,731,670 +539,844 0.73% 24,527,360
2016-11-23 2016-11-21 1.926 12,191,826 -12,417 0.70% 23,487,359
2016-11-21 2016-11-17 1.889 12,204,243 +97,172 0.70% 23,059,140
2016-11-11 2016-11-09 1.908 12,107,071 +104,190 0.70% 23,099,810
2016-11-03 2016-11-01 1.982 12,002,881 -15,116 0.69% 23,790,380
2016-10-26 2016-10-24 2.019 12,017,997 -2,699 0.69% 24,265,580
2016-10-25 2016-10-20 2.001 12,020,696 -8,098 0.69% 24,048,360
2016-10-24 2016-10-19 2.038 12,028,794 +26,992 0.69% 24,510,201
2016-10-20 2016-10-18 2.075 12,001,802 -32,390 0.69% 24,899,841
2016-10-17 2016-10-13 2.112 12,034,192 -107,969 0.69% 25,412,880
2016-10-12 2016-10-07 2.130 12,142,161 -204,061 0.70% 25,865,800
2016-10-11 2016-10-06 2.093 12,346,222 -209,999 0.71% 25,843,101
2016-10-05 2016-10-03 1.945 12,556,221 -321,747 0.72% 24,421,950
2016-10-04 2016-09-30 1.926 12,877,968 -6,478 0.74% 24,809,201
2016-10-03 2016-09-29 2.019 12,884,446 -18,354 0.74% 26,015,031
2016-09-30 2016-09-28 2.019 12,902,800 -253,187 0.74% 26,052,089
2016-09-29 2016-09-27 2.056 13,155,987 +61,542 0.76% 27,050,700
2016-09-28 2016-09-26 2.056 13,094,445 +53,984 0.75% 26,924,160
2016-09-27 2016-09-23 2.093 13,040,461 +91,774 0.75% 27,296,281
2016-09-26 2016-09-22 2.130 12,948,687 +322,826 0.75% 27,583,900
2016-09-23 2016-09-21 2.186 12,625,861 +470,204 0.73% 27,597,841
2016-09-22 2016-09-20 2.204 12,155,657 +82,056 0.70% 26,795,230
2016-09-21 2016-09-19 2.075 12,073,601 -1,079 0.71% 25,048,801
2016-09-20 2016-09-15 2.075 12,074,680 -64,782 0.71% 25,051,039
2016-09-19 2016-09-14 1.982 12,139,462 -53,984 0.72% 24,061,091
2016-09-15 2016-09-13 1.908 12,193,446 +43,187 0.72% 23,264,610
2016-09-14 2016-09-12 1.908 12,150,259 -57,763 0.72% 23,182,211
2016-09-13 2016-09-09 2.019 12,208,022 -33,470 0.72% 24,649,260
2016-09-12 2016-09-08 2.001 12,241,492 +57,763 0.72% 24,490,080
2016-09-08 2016-09-06 2.038 12,183,729 +381,130 0.72% 24,825,900
2016-09-07 2016-09-05 1.834 11,802,599 +107,968 0.70% 21,644,369
2016-09-06 2016-09-02 1.797 11,694,631 -32,390 0.69% 21,013,111
2016-09-05 2016-09-01 1.797 11,727,021 +2,159 0.69% 21,071,310
2016-09-01 2016-08-30 1.760 11,724,862 +37,789 0.69% 20,633,050
2016-08-30 2016-08-26 1.778 11,687,073 -33,470 0.69% 20,783,040
2016-08-29 2016-08-25 1.852 11,720,543 +134,961 0.69% 21,711,000
2016-08-24 2016-08-22 1.760 11,585,582 +269,922 0.69% 20,387,950
2016-08-23 2016-08-19 1.741 11,315,660 +117,685 0.67% 19,703,339
2016-08-22 2016-08-18 1.797 11,197,975 +205,141 0.66% 20,120,711
2016-08-19 2016-08-17 1.815 10,992,834 -93,393 0.65% 19,955,740
2016-08-18 2016-08-16 1.575 11,086,227 +67,481 0.66% 17,455,600
2016-08-17 2016-08-15 1.575 11,018,746 -5,939 0.65% 17,349,349
2016-08-15 2016-08-11 1.649 11,024,685 +134,961 0.65% 18,175,580
2016-08-10 2016-08-08 1.556 10,889,724 -2,159 0.64% 16,944,480
2016-08-09 2016-08-05 1.537 10,891,883 -136,581 0.64% 16,746,080
2016-08-05 2016-08-03 1.537 11,028,464 -18,894 0.65% 16,956,071
2016-08-04 2016-08-01 1.537 11,047,358 -16,735 0.65% 16,985,120
2016-08-03 2016-07-29 1.537 11,064,093 -323,906 0.66% 17,010,849
2016-07-29 2016-07-27 1.575 11,387,999 -22,674 0.67% 17,930,749
2016-07-21 2016-07-19 1.593 11,410,673 +8,098 0.68% 18,177,820
2016-07-11 2016-07-07 1.649 11,402,575 +269,922 0.68% 18,798,580
2016-06-21 2016-06-17 1.537 11,132,653 -53,985 0.66% 17,116,259
2016-06-20 2016-06-16 1.500 11,186,638 +107,969 0.66% 16,784,820
2016-06-17 2016-06-15 1.537 11,078,669 -136,774 0.66% 17,028,254
2016-06-16 2016-06-14 1.555 11,215,443 -33,337 0.66% 17,443,700
2016-06-06 2016-06-02 1.555 11,248,780 -10,930 0.66% 17,495,550
2016-06-02 2016-05-31 1.610 11,259,710 +106,569 0.66% 18,130,640
2016-05-18 2016-05-16 1.629 11,153,141 -54,651 0.65% 18,163,120
2016-05-17 2016-05-13 1.592 11,207,792 +75,418 0.66% 17,841,961
2016-05-16 2016-05-12 1.464 11,132,374 +112,581 0.65% 16,296,001
2016-05-13 2016-05-11 1.427 11,019,793 +100,011 0.64% 15,727,920
2016-05-04 2016-04-29 1.500 10,919,782 +110,395 0.64% 16,384,420
2016-04-27 2016-04-25 1.555 10,809,387 -119,139 0.63% 16,812,150
2016-04-19 2016-04-15 1.555 10,928,526 +10,930 0.64% 16,997,450
2016-04-18 2016-04-14 1.592 10,917,596 +6,558 0.64% 17,379,990
2016-04-15 2016-04-13 1.610 10,911,038 +54,651 0.64% 17,569,200
2016-04-08 2016-04-06 1.720 10,856,387 -33,883 0.63% 18,673,100
2016-04-01 2016-03-30 1.683 10,890,270 -92,907 0.64% 18,332,839
2016-03-23 2016-03-21 1.500 10,983,177 -601,159 0.64% 16,479,540
2016-03-16 2016-03-14 1.500 11,584,336 -10,930 0.68% 17,381,540
2016-03-11 2016-03-09 1.446 11,595,266 -10,930 0.68% 16,761,430
2016-03-09 2016-03-07 1.464 11,606,196 -109,302 0.68% 16,989,600
2016-03-08 2016-03-04 1.464 11,715,498 -71,592 0.69% 17,149,600
2016-03-04 2016-03-02 1.482 11,787,090 -76,512 0.69% 17,470,079
2016-03-01 2016-02-26 1.446 11,863,602 +14,210 0.69% 17,149,321
2016-02-23 2016-02-19 1.464 11,849,392 -116,953 0.69% 17,345,599
2016-02-22 2016-02-18 1.446 11,966,345 -4,919 0.70% 17,297,840
2016-02-18 2016-02-16 1.391 11,971,264 -280,905 0.70% 16,647,800
2016-02-04 2016-02-02 1.574 12,252,169 -1,640 0.72% 19,280,340
2016-02-02 2016-01-29 1.519 12,253,809 -21,860 0.72% 18,610,261
2016-02-01 2016-01-28 1.482 12,275,669 -79,244 0.72% 18,194,220
2016-01-13 2016-01-11 1.500 12,354,913 -240,463 0.72% 18,537,741
2016-01-11 2016-01-07 1.500 12,595,376 -131,162 0.74% 18,898,540
2016-01-07 2016-01-05 1.574 12,726,538 -15,302 0.74% 20,026,820
2016-01-05 2015-12-31 1.592 12,741,840 +228,440 0.75% 20,284,049
2016-01-04 2015-12-29 1.574 12,513,400 -16,395 0.73% 19,691,420
2015-12-30 2015-12-28 1.592 12,529,795 -65,581 0.73% 19,946,490
2015-12-29 2015-12-24 1.592 12,595,376 +13,663 0.74% 20,050,890
2015-12-23 2015-12-21 1.610 12,581,713 -10,931 0.74% 20,259,359
2015-12-22 2015-12-18 1.629 12,592,644 +30,058 0.74% 20,507,381
2015-12-21 2015-12-17 1.665 12,562,586 -300,579 0.73% 20,918,171
2015-12-17 2015-12-15 1.647 12,863,165 -273,254 0.75% 21,183,300
2015-12-16 2015-12-14 1.683 13,136,419 +49,185 0.77% 22,114,039
2015-12-15 2015-12-11 1.683 13,087,234 -36,069 0.77% 22,031,241
2015-12-11 2015-12-09 1.738 13,123,303 -59,570 0.77% 22,812,350
2015-12-10 2015-12-08 1.738 13,182,873 +248,115 0.77% 22,915,901
2015-12-09 2015-12-07 1.757 12,934,758 -546 0.76% 22,721,280
2015-12-04 2015-12-02 1.812 12,935,304 -409,882 0.76% 23,432,309
2015-12-02 2015-11-30 1.757 13,345,186 +27,326 0.78% 23,442,241
2015-12-01 2015-11-27 1.793 13,317,860 -147,011 0.78% 23,881,620
2015-11-30 2015-11-26 1.812 13,464,871 +97,279 0.79% 24,391,620
2015-11-26 2015-11-24 1.812 13,367,592 -287,464 0.78% 24,215,399
2015-11-25 2015-11-23 1.848 13,655,056 +325,173 0.80% 25,235,860
2015-11-23 2015-11-19 1.757 13,329,883 -54,651 0.78% 23,415,359
2015-11-20 2015-11-18 1.757 13,384,534 +98,371 0.78% 23,511,360
2015-11-19 2015-11-17 1.757 13,286,163 -40,988 0.78% 23,338,561
2015-11-18 2015-11-16 1.793 13,327,151 +81,976 0.78% 23,898,280
2015-11-17 2015-11-13 1.812 13,245,175 -13,662 0.77% 23,993,641
2015-11-16 2015-11-12 1.812 13,258,837 -83,069 0.78% 24,018,390
2015-11-13 2015-11-11 1.775 13,341,906 -3,826 0.78% 23,680,609
2015-11-12 2015-11-10 1.775 13,345,732 +10,930 0.78% 23,687,400
2015-11-11 2015-11-09 1.757 13,334,802 -43,721 0.78% 23,424,000
2015-11-10 2015-11-06 1.793 13,378,523 -485,299 0.78% 23,990,401
2015-11-09 2015-11-05 1.812 13,863,822 -54,651 0.81% 25,114,320
2015-11-06 2015-11-04 1.812 13,918,473 +477,649 0.81% 25,213,320
2015-11-05 2015-11-03 1.757 13,440,824 -2,255,440 0.79% 23,610,239
2015-11-04 2015-11-02 1.775 15,696,264 +68,860 0.92% 27,859,370
2015-11-03 2015-10-30 1.830 15,627,404 +264,510 0.91% 28,595,000
2015-11-02 2015-10-29 1.866 15,362,894 +266,149 0.90% 28,673,220
2015-10-30 2015-10-28 1.848 15,096,745 +1,598,537 0.88% 27,900,241
2015-10-29 2015-10-27 1.866 13,498,208 +296,208 0.79% 25,192,980
2015-10-28 2015-10-26 2.104 13,202,000 +675,484 0.77% 27,780,549
2014-11-10 2014-11-06 3.220 12,526,516 -71,174 0.73% 40,340,960
2014-10-16 2014-10-14 3.220 12,597,690 -1,044,265 0.73% 40,570,171
2014-08-12 2014-08-08 3.220 13,641,955 -19,237 0.79% 43,933,170
2014-08-08 2014-08-06 3.275 13,661,192 -8,244 0.79% 44,740,802
2014-08-07 2014-08-05 3.311 13,669,436 -373,737 0.79% 45,265,221
2014-08-06 2014-08-04 3.239 14,043,173 -141,800 0.82% 45,480,780
2014-08-05 2014-08-01 3.202 14,184,973 +15,939 0.82% 45,423,840
2014-08-04 2014-07-31 3.220 14,169,034 -63,756 0.82% 45,630,599
2014-08-01 2014-07-30 3.220 14,232,790 -48,915 0.83% 45,835,922
2014-07-31 2014-07-29 3.293 14,281,705 +38,473 0.83% 47,032,850
2014-07-30 2014-07-28 3.293 14,243,232 -550 0.83% 46,906,149
2014-07-29 2014-07-25 3.293 14,243,782 -2,676,068 0.83% 46,907,961
2014-07-28 2014-07-24 3.384 16,919,850 -290,195 0.98% 57,260,101
2014-07-25 2014-07-23 3.421 17,210,045 +87,938 1.00% 58,868,438
2014-07-22 2014-07-18 3.311 17,122,107 -103,328 1.00% 56,698,459
2014-07-21 2014-07-17 3.348 17,225,435 +26,382 1.00% 57,667,441
2014-07-15 2014-07-11 3.275 17,199,053 +21,984 1.00% 56,327,399
2014-07-14 2014-07-10 3.348 17,177,069 -39,572 1.00% 57,505,521
2014-07-10 2014-07-08 3.512 17,216,641 -24,732 1.00% 60,457,251
2014-07-09 2014-07-07 3.493 17,241,373 -96,732 1.00% 60,230,398
2014-07-08 2014-07-04 3.384 17,338,105 +1,648 1.01% 58,675,559
2014-07-07 2014-07-03 3.384 17,336,457 -549 1.01% 58,669,981
2014-07-04 2014-07-02 3.220 17,337,006 +42,870 1.01% 55,832,879
2014-07-03 2014-06-30 3.166 17,294,136 -701,857 1.01% 54,750,839
2014-06-23 2014-06-19 3.202 17,995,993 -296,791 1.05% 57,627,681
2014-06-20 2014-06-18 3.239 18,292,784 -54,961 1.06% 59,243,740
2014-06-16 2014-06-12 3.293 18,347,745 +27,480 1.07% 60,423,229
2014-06-12 2014-06-10 3.311 18,320,265 -142,899 1.07% 60,666,061
2014-06-11 2014-06-09 3.293 18,463,164 -78,045 1.07% 60,803,330
2014-06-09 2014-06-05 3.257 18,541,209 +274,806 1.08% 60,385,649
2014-06-06 2014-06-04 3.275 18,266,403 -6,045 1.06% 59,823,002
2014-06-05 2014-06-03 3.330 18,272,448 -18,687 1.06% 60,840,179
2014-06-04 2014-05-30 3.276 18,291,135 -188,791 1.06% 59,914,793
2014-05-30 2014-05-28 3.168 18,479,926 +180,577 1.06% 58,537,601
2014-05-28 2014-05-26 3.024 18,299,349 -8,335 1.05% 55,330,799
2014-05-27 2014-05-23 3.042 18,307,684 +11,113 1.05% 55,685,501
2014-05-26 2014-05-22 3.078 18,296,571 -44,450 1.05% 56,310,299
2014-05-23 2014-05-21 2.952 18,341,021 +11,113 1.06% 54,136,401
2014-05-22 2014-05-20 3.006 18,329,908 +38,893 1.05% 55,093,299
2014-05-20 2014-05-16 3.078 18,291,015 +61,118 1.05% 56,293,200
2014-05-19 2014-05-15 3.186 18,229,897 -55,562 1.05% 58,073,701
2014-05-16 2014-05-14 3.132 18,285,459 -55,562 1.05% 57,263,401
2014-05-14 2014-05-12 3.078 18,341,021 +166,686 1.06% 56,447,101
2014-05-13 2014-05-09 2.970 18,174,335 +57,785 1.05% 53,971,501
2014-05-12 2014-05-08 3.006 18,116,550 -31,671 1.04% 54,452,019
2014-05-09 2014-05-07 3.132 18,148,221 -5,000 1.04% 56,833,621
2014-05-08 2014-05-05 3.438 18,153,221 -38,338 1.04% 62,403,519
2014-05-07 2014-05-02 3.438 18,191,559 -237,805 1.05% 62,535,310
2014-05-05 2014-04-30 3.474 18,429,364 +326,149 1.06% 64,016,169
2014-05-02 2014-04-29 3.546 18,103,215 +51,672 1.04% 64,186,539
2014-04-30 2014-04-28 3.564 18,051,543 +3,334 1.04% 64,328,221
2014-04-29 2014-04-25 3.672 18,048,209 +27,781 1.04% 66,265,320
2014-04-25 2014-04-23 3.798 18,020,428 +10,001 1.04% 68,433,630
2014-04-24 2014-04-22 3.852 18,010,427 -83,343 1.04% 69,368,101
2014-04-22 2014-04-16 3.690 18,093,770 +155,574 1.04% 66,758,251
2014-04-17 2014-04-15 3.744 17,938,196 -111,124 1.03% 67,152,799
2014-04-16 2014-04-14 3.780 18,049,320 +8,334 1.04% 68,218,499
2014-04-15 2014-04-11 3.780 18,040,986 -57,229 1.04% 68,187,000
2014-04-14 2014-04-10 3.942 18,098,215 -392,823 1.04% 71,334,871
2014-04-11 2014-04-09 3.816 18,491,038 +70,564 1.06% 70,553,599
2014-04-10 2014-04-08 3.600 18,420,474 -11,668 1.06% 66,305,998
2014-04-08 2014-04-04 3.906 18,432,142 -102,790 1.06% 71,987,578
2014-04-07 2014-04-03 3.996 18,534,932 +685,079 1.07% 74,056,979
2014-04-04 2014-04-02 4.032 17,849,853 +94,456 1.03% 71,962,242
2014-04-03 2014-04-01 4.032 17,755,397 +3,889 1.02% 71,581,439
2014-04-02 2014-03-31 3.924 17,751,508 +26,670 1.02% 69,648,821
2014-04-01 2014-03-28 3.906 17,724,838 +7,779 1.02% 69,225,170
2014-03-31 2014-03-27 4.014 17,717,059 +237,805 1.02% 71,108,009
2014-03-28 2014-03-26 4.230 17,479,254 -204,468 1.01% 73,928,650
2014-03-27 2014-03-25 4.086 17,683,722 -562,288 1.02% 72,247,289
2014-03-26 2014-03-24 4.391 18,246,010 +115,014 1.05% 80,127,161
2014-03-25 2014-03-21 4.535 18,130,996 -93,345 1.04% 82,232,638
2014-03-24 2014-03-20 4.553 18,224,341 +58,896 1.05% 82,984,002
2014-03-21 2014-03-19 4.733 18,165,445 +110,013 1.05% 85,985,221
2014-03-20 2014-03-18 4.733 18,055,432 +755,088 1.04% 85,464,480
2014-03-19 2014-03-17 4.355 17,300,344 +55,562 1.00% 75,351,539
2014-03-18 2014-03-14 4.517 17,244,782 -63,341 0.99% 77,902,869
2014-03-17 2014-03-13 4.553 17,308,123 -7,223 1.00% 78,812,030
2014-03-14 2014-03-12 4.373 17,315,346 -378,933 1.00% 75,728,520
2014-03-13 2014-03-11 4.517 17,694,279 +531,729 1.02% 79,933,460
2014-03-12 2014-03-10 4.499 17,162,550 -185,578 0.99% 77,222,498
2014-03-11 2014-03-07 4.481 17,348,128 -21,669 1.00% 77,745,272
2014-03-10 2014-03-06 4.301 17,369,797 -2,083,020 1.00% 74,716,181
2014-03-07 2014-03-05 3.924 19,452,817 -108,901 1.12% 76,323,981
2014-03-06 2014-03-04 3.960 19,561,718 +163,352 1.13% 77,455,399
2014-03-05 2014-03-03 3.924 19,398,366 +117,236 1.12% 76,110,340
2014-03-04 2014-02-28 3.852 19,281,130 -288,923 1.11% 74,262,280
2014-03-03 2014-02-27 3.870 19,570,053 -23,336 1.13% 75,727,302
2014-02-28 2014-02-26 3.672 19,593,389 -47,227 1.13% 71,938,562
2014-02-27 2014-02-25 3.744 19,640,616 -36,116 1.13% 73,525,919
2014-02-26 2014-02-24 3.834 19,676,732 +386,156 1.13% 75,431,822
2014-02-25 2014-02-21 3.942 19,290,576 -30,559 1.11% 76,034,612
2014-02-24 2014-02-20 3.942 19,321,135 -95,011 1.11% 76,155,061
2014-02-21 2014-02-19 3.996 19,416,146 -23,891 1.12% 77,577,901
2014-02-20 2014-02-18 3.834 19,440,037 +63,896 1.12% 74,524,438
2014-02-19 2014-02-17 3.888 19,376,141 -187,244 1.11% 75,325,680
2014-02-18 2014-02-14 3.978 19,563,385 -65,008 1.13% 77,814,100
2014-02-17 2014-02-13 3.978 19,628,393 -866,767 1.13% 78,072,671
2014-02-14 2014-02-12 4.050 20,495,160 -7,223 1.18% 82,995,750
2014-02-13 2014-02-11 4.122 20,502,383 -35,004 1.18% 84,500,999
2014-02-12 2014-02-10 4.032 20,537,387 -56,673 1.18% 82,797,119
2014-02-11 2014-02-07 3.654 20,594,060 +382,266 1.18% 75,241,948
2014-02-10 2014-02-06 3.600 20,211,794 +8,890 1.16% 72,754,001
2014-02-07 2014-02-05 3.582 20,202,904 +61,118 1.16% 72,358,390
2014-02-06 2014-02-04 3.582 20,141,786 -43,338 1.16% 72,139,491
2014-02-05 2014-01-30 3.636 20,185,124 +361,153 1.16% 73,384,580
2014-02-04 2014-01-28 3.762 19,823,971 +55,562 1.14% 74,569,110
2014-01-29 2014-01-27 3.834 19,768,409 +28,892 1.14% 75,783,270
2014-01-28 2014-01-24 3.960 19,739,517 +21,114 1.14% 78,159,401
2014-01-24 2014-01-22 4.086 19,718,403 +597,847 1.13% 80,560,030
2014-01-23 2014-01-21 3.996 19,120,556 -163,908 1.10% 76,396,861
2014-01-22 2014-01-20 3.888 19,284,464 +75,565 1.11% 74,969,281
2014-01-21 2014-01-17 4.032 19,208,899 +653,964 1.11% 77,441,278
2014-01-20 2014-01-16 4.068 18,554,935 -16,113 1.07% 75,472,702
2014-01-17 2014-01-15 4.212 18,571,048 -141,127 1.07% 78,212,162
2014-01-16 2014-01-14 4.194 18,712,175 +113,346 1.08% 78,469,740
2014-01-15 2014-01-13 4.050 18,598,829 +52,229 1.07% 75,316,502
2014-01-14 2014-01-10 3.906 18,546,600 +267,253 1.07% 72,434,599
2014-01-13 2014-01-09 4.050 18,279,347 -26,670 1.05% 74,022,750
2014-01-10 2014-01-08 4.068 18,306,017 +384,489 1.05% 74,460,221
2014-01-09 2014-01-07 3.798 17,921,528 +305,036 1.03% 68,058,052
2014-01-08 2014-01-06 3.852 17,616,492 +63,341 1.01% 67,850,840
2014-01-07 2014-01-03 3.618 17,553,151 +84,454 1.01% 63,499,918
2014-01-06 2014-01-02 3.672 17,468,697 +80,565 1.00% 64,137,599
2014-01-02 2013-12-27 3.294 17,388,132 +11,112 1.00% 57,269,849
2013-12-30 2013-12-24 3.312 17,377,020 -55,562 1.00% 57,546,001
2013-12-27 2013-12-20 3.222 17,432,582 +177,799 1.00% 56,161,250
2013-12-23 2013-12-19 3.276 17,254,783 -136,683 0.99% 56,520,099
2013-12-19 2013-12-17 3.330 17,391,466 +92,233 1.00% 57,906,850
2013-12-18 2013-12-16 3.258 17,299,233 +27,781 1.00% 56,354,350
2013-12-17 2013-12-13 3.312 17,271,452 -55,562 0.99% 57,196,400
2013-12-16 2013-12-12 3.330 17,327,014 -37,227 1.00% 57,692,250
2013-12-10 2013-12-06 3.456 17,364,241 -200,023 1.00% 60,003,841
2013-12-09 2013-12-05 3.474 17,564,264 +21,669 1.01% 61,011,161
2013-12-06 2013-12-04 3.492 17,542,595 +50,006 1.01% 61,251,621
2013-12-03 2013-11-29 3.474 17,492,589 -236,694 1.01% 60,762,191
2013-11-29 2013-11-27 3.402 17,729,283 -566,177 1.02% 60,308,010
2013-11-28 2013-11-26 3.294 18,295,460 +172,242 1.05% 60,258,240
2013-11-27 2013-11-25 3.384 18,123,218 -108,901 1.04% 61,321,841
2013-11-26 2013-11-22 3.420 18,232,119 -55,562 1.05% 62,346,599
2013-11-25 2013-11-21 3.402 18,287,681 -123,904 1.05% 62,207,459
2013-11-21 2013-11-19 3.294 18,411,585 +10,002 1.06% 60,640,712
2013-11-20 2013-11-18 3.312 18,401,583 -111,124 1.06% 60,938,959
2013-11-19 2013-11-15 3.258 18,512,707 -27,781 1.07% 60,307,389
2013-11-18 2013-11-14 3.150 18,540,488 +5,556 1.07% 58,395,749
2013-11-15 2013-11-13 3.096 18,534,932 -7,223 1.07% 57,377,479
2013-11-14 2013-11-12 3.186 18,542,155 -33,337 1.07% 59,068,439
2013-11-11 2013-11-07 3.330 18,575,492 -9,446 1.07% 61,849,198
2013-11-07 2013-11-05 3.276 18,584,938 -26,670 1.07% 60,877,180
2013-11-06 2013-11-04 3.312 18,611,608 +1,667 1.07% 61,634,481
2013-11-05 2013-11-01 3.330 18,609,941 -150,017 1.07% 61,963,900
2013-11-04 2013-10-31 3.402 18,759,958 -151,685 1.08% 63,813,959
2013-11-01 2013-10-30 3.330 18,911,643 +22,781 1.09% 62,968,451
2013-10-31 2013-10-29 3.330 18,888,862 -163,353 1.09% 62,892,599
2013-10-30 2013-10-28 3.384 19,052,215 +111,124 1.10% 64,465,201
2013-10-28 2013-10-24 3.420 18,941,091 -27,781 1.09% 64,771,002
2013-10-25 2013-10-23 3.384 18,968,872 -458,386 1.09% 64,183,202
2013-10-24 2013-10-22 3.474 19,427,258 -77,787 1.12% 67,482,449
2013-10-23 2013-10-21 3.546 19,505,045 +135,016 1.12% 69,156,850
2013-10-22 2013-10-18 3.492 19,370,029 -72,231 1.11% 67,632,279
2013-10-21 2013-10-17 3.474 19,442,260 +108,346 1.12% 67,534,560
2013-10-18 2013-10-16 3.456 19,333,914 +50,006 1.11% 66,810,240
2013-10-17 2013-10-15 3.546 19,283,908 -176,132 1.11% 68,372,789
2013-10-16 2013-10-11 3.582 19,460,040 -252,807 1.12% 69,697,761
2013-10-15 2013-10-10 3.636 19,712,847 -412,826 1.13% 71,667,580
2013-10-11 2013-10-09 3.636 20,125,673 -415,048 1.16% 73,168,441
2013-10-10 2013-10-08 3.492 20,540,721 -88,899 1.18% 71,719,860
2013-10-08 2013-10-04 3.456 20,629,620 -333,372 1.19% 71,287,680
2013-10-07 2013-10-03 3.456 20,962,992 -12,779 1.21% 72,439,679
2013-10-04 2013-10-02 3.420 20,975,771 -23,892 1.21% 71,728,798
2013-10-03 2013-09-30 3.474 20,999,663 +102,790 1.21% 72,944,349
2013-10-02 2013-09-27 3.564 20,896,873 -100,012 1.20% 74,467,798
2013-09-30 2013-09-26 3.420 20,996,885 +38,338 1.21% 71,801,000
2013-09-27 2013-09-25 3.438 20,958,547 -8,890 1.21% 72,047,109
2013-09-26 2013-09-24 3.492 20,967,437 +44,449 1.21% 73,209,779
2013-09-24 2013-09-19 3.528 20,922,988 -11,112 1.20% 73,807,722
2013-09-19 2013-09-17 3.528 20,934,100 +27,781 1.20% 73,846,920
2013-09-18 2013-09-16 3.546 20,906,319 +11,112 1.20% 74,125,190
2013-09-17 2013-09-13 3.546 20,895,207 -555,620 1.20% 74,085,792
2013-09-13 2013-09-11 3.528 21,450,827 -31,114 1.23% 75,669,721
2013-09-12 2013-09-10 3.617 21,481,941 -110,161 1.24% 77,702,815
2013-09-11 2013-09-09 3.545 21,592,102 -33,507 1.24% 76,554,721
2013-09-10 2013-09-06 3.617 21,625,609 -42,442 1.24% 78,222,480
2013-09-09 2013-09-05 3.653 21,668,051 +375,281 1.24% 79,151,998
2013-09-06 2013-09-04 3.617 21,292,770 -22,338 1.22% 77,018,561
2013-09-05 2013-09-03 3.725 21,315,108 +489,765 1.22% 79,389,440
2013-09-04 2013-09-02 3.617 20,825,343 -142,406 1.19% 75,327,820
2013-09-03 2013-08-30 3.599 20,967,749 -698,069 1.20% 75,467,460
2013-08-30 2013-08-28 3.635 21,665,818 +323,346 1.24% 78,755,881
2013-08-29 2013-08-27 3.689 21,342,472 -47,469 1.22% 78,727,019
2013-08-28 2013-08-26 3.725 21,389,941 +137,101 1.22% 79,668,160
2013-08-27 2013-08-23 3.778 21,252,840 -4,468 1.22% 80,299,214
2013-08-26 2013-08-22 3.760 21,257,308 +215,005 1.22% 79,935,450
2013-08-23 2013-08-21 3.886 21,042,303 -69,807 1.20% 81,764,516
2013-08-22 2013-08-20 3.832 21,112,110 +113,925 1.21% 80,901,631
2013-08-21 2013-08-19 3.904 20,998,185 +27,923 1.20% 81,969,091
2013-08-20 2013-08-16 3.904 20,970,262 +340,099 1.20% 81,860,090
2013-08-19 2013-08-15 3.939 20,630,163 -344,008 1.18% 81,271,300
2013-08-16 2013-08-13 3.886 20,974,171 +209,420 1.20% 81,499,774
2013-08-15 2013-08-12 3.904 20,764,751 +84,886 1.19% 81,057,851
2013-08-13 2013-08-09 3.778 20,679,865 +356,294 1.18% 78,134,353
2013-08-12 2013-08-08 3.814 20,323,571 +373,048 1.16% 77,516,024
2013-08-09 2013-08-07 3.993 19,950,523 -121,744 1.14% 79,665,634
2013-08-08 2013-08-06 3.922 20,072,267 -178,705 1.15% 78,714,077
2013-08-07 2013-08-05 3.922 20,250,972 +61,430 1.16% 79,414,875
2013-08-06 2013-08-02 3.922 20,189,542 +13,403 1.16% 79,173,975
2013-08-05 2013-08-01 3.760 20,176,139 +107,223 1.15% 75,869,849
2013-08-02 2013-07-31 3.671 20,068,916 -27,923 1.15% 73,669,826
2013-08-01 2013-07-30 3.653 20,096,839 +552,871 1.15% 73,412,462
2013-07-31 2013-07-29 3.742 19,543,968 +474,687 1.12% 73,142,684
2013-07-30 2013-07-26 3.886 19,069,281 -275,877 1.09% 74,097,903
2013-07-29 2013-07-25 3.796 19,345,158 -15,637 1.11% 73,437,859
2013-07-26 2013-07-24 3.742 19,360,795 +123,977 1.11% 72,457,165
2013-07-25 2013-07-23 3.814 19,236,818 -7,260 1.10% 73,371,045
2013-07-24 2013-07-22 3.581 19,244,078 +107,782 1.10% 68,919,001
2013-07-23 2013-07-19 3.725 19,136,296 +302,124 1.10% 71,274,320
2013-07-22 2013-07-18 3.904 18,834,172 +34,066 1.08% 73,521,590
2013-07-19 2013-07-17 3.922 18,800,106 +27,923 1.08% 73,725,254
2013-07-18 2013-07-16 3.993 18,772,183 -200,486 1.07% 74,960,333
2013-07-17 2013-07-15 4.119 18,972,669 -27,922 1.09% 78,139,051
2013-07-16 2013-07-12 4.083 19,000,591 -27,923 1.09% 77,573,578
2013-07-15 2013-07-11 4.029 19,028,514 -16,754 1.09% 76,665,374
2013-07-12 2013-07-10 3.904 19,045,268 +6,702 1.09% 74,345,630
2013-07-11 2013-07-09 3.868 19,038,566 +79,300 1.09% 73,637,638
2013-07-10 2013-07-08 3.993 18,959,266 -45,235 1.09% 75,707,386
2013-07-09 2013-07-05 4.029 19,004,501 +21,780 1.09% 76,568,626
2013-07-08 2013-07-04 4.065 18,982,721 +6,702 1.09% 77,160,705
2013-07-05 2013-07-03 4.190 18,976,019 -27,923 1.09% 79,512,028
2013-07-04 2013-07-02 4.244 19,003,942 -61,430 1.09% 80,649,914
2013-07-03 2013-06-28 4.280 19,065,372 +5,584 1.09% 81,593,404
2013-07-02 2013-06-27 4.190 19,059,788 -290,955 1.09% 79,863,031
2013-06-28 2013-06-26 4.351 19,350,743 -106,665 1.11% 84,200,716
2013-06-27 2013-06-25 3.948 19,457,408 +206,070 1.11% 76,825,509
2013-06-26 2013-06-24 4.002 19,251,338 -377,228 1.10% 77,039,051
2013-06-25 2013-06-21 4.357 19,628,566 -73,093 1.12% 85,530,723
2013-06-24 2013-06-20 4.411 19,701,659 +95,583 1.12% 86,900,438
2013-06-21 2013-06-19 4.589 19,606,076 -642,657 1.11% 89,965,889
2013-06-20 2013-06-18 4.606 20,248,733 -1,381,458 1.15% 93,274,967
2013-06-19 2013-06-17 4.553 21,630,191 -233,897 1.23% 98,484,482
2013-06-18 2013-06-14 4.393 21,864,088 -165,303 1.24% 96,049,654
2013-06-17 2013-06-13 4.322 22,029,391 -176,548 1.25% 95,208,616
2013-06-14 2013-06-11 4.482 22,205,939 -199,600 1.26% 99,526,142
2013-06-13 2013-06-10 4.678 22,405,539 -2,261,947 1.27% 104,804,186
2013-06-11 2013-06-07 4.571 24,667,486 -280,003 1.40% 112,752,323
2013-06-10 2013-06-06 4.482 24,947,489 -159,680 1.42% 111,813,661
2013-06-07 2013-06-05 4.340 25,107,169 +248,516 1.43% 108,956,980
2013-06-06 2013-06-04 4.357 24,858,653 -70,281 1.41% 108,320,626
2013-06-05 2013-06-03 4.446 24,928,934 -1,509,090 1.42% 110,843,748
2013-06-04 2013-05-31 4.500 26,438,024 -457,675 1.50% 118,964,395
2013-06-03 2013-05-30 4.482 26,895,699 -575,748 1.53% 120,545,461
2013-05-31 2013-05-29 4.660 27,471,447 -3,045,167 1.56% 128,011,891
2013-05-30 2013-05-28 4.589 30,516,614 -2,429,500 1.73% 140,030,789
2013-05-29 2013-05-27 4.660 32,946,114 -3,694,570 1.87% 153,522,832
2013-05-28 2013-05-24 4.553 36,640,684 -3,272,318 2.08% 166,828,799
2013-05-27 2013-05-23 4.269 39,913,002 -733,179 2.27% 170,369,999
2013-05-24 2013-05-22 4.589 40,646,181 -2,797,776 2.31% 186,512,068
2013-05-23 2013-05-21 4.411 43,443,957 -3,727,181 2.47% 191,623,400
2013-05-22 2013-05-20 4.482 47,171,138 -1,245,393 2.68% 211,419,178
2013-05-21 2013-05-16 4.180 48,416,531 -497,032 2.75% 202,362,025
2013-05-20 2013-05-15 4.108 48,913,563 +737,115 2.78% 200,959,603
2013-05-16 2013-05-14 3.931 48,176,448 -2,913,600 2.74% 189,362,743
2013-05-15 2013-05-13 3.948 51,090,048 -869,807 2.90% 201,723,628
2013-05-14 2013-05-10 3.931 51,959,855 +508,840 2.95% 204,233,834
2013-05-13 2013-05-09 3.842 51,451,015 -189,480 2.93% 197,658,358
2013-05-10 2013-05-08 3.664 51,640,495 -184,982 2.94% 189,201,730
2013-05-09 2013-05-07 3.504 51,825,477 -8,996 2.95% 181,583,766
2013-05-08 2013-05-06 3.450 51,834,473 +438,558 2.95% 178,849,571
2013-05-07 2013-05-03 3.468 51,395,915 +611,170 2.92% 178,250,476
2013-05-06 2013-05-02 3.344 50,784,745 -28,112 2.89% 169,808,182
2013-05-03 2013-04-30 3.379 50,812,857 +113,013 2.89% 171,709,649
2013-05-02 2013-04-29 3.450 50,699,844 -31,486 2.88% 174,934,649
2013-04-30 2013-04-26 3.539 50,731,330 +61,285 2.88% 179,554,714
2013-04-29 2013-04-25 3.593 50,670,045 -654,463 2.88% 182,041,391
2013-04-26 2013-04-24 3.486 51,324,508 +75,342 2.92% 178,915,659
2013-04-25 2013-04-23 3.344 51,249,166 +93,334 2.91% 171,361,059
2013-04-24 2013-04-22 3.273 51,155,832 -76,467 2.91% 167,409,640
2013-04-23 2013-04-19 3.255 51,232,299 -50,603 2.91% 166,748,686
2013-04-22 2013-04-18 3.148 51,282,902 +155,745 2.92% 161,440,816
2013-04-19 2013-04-17 3.148 51,127,157 +225,464 2.91% 160,950,524
2013-04-18 2013-04-16 3.148 50,901,693 +410,445 2.89% 160,240,754
2013-04-17 2013-04-15 3.077 50,491,248 -97,270 2.87% 155,356,595
2013-04-16 2013-04-12 3.130 50,588,518 -848,441 2.88% 158,355,120
2013-04-15 2013-04-11 3.148 51,436,959 -14,056 2.92% 161,925,795
2013-04-12 2013-04-10 3.148 51,451,015 -11,246 2.93% 161,970,044
2013-04-11 2013-04-09 3.130 51,462,261 +505,467 2.93% 161,090,161
2013-04-10 2013-04-08 2.970 50,956,794 +1,602,424 2.90% 151,351,264
2013-04-09 2013-04-05 3.024 49,354,370 +2,749,984 2.81% 149,225,149
2013-04-08 2013-04-03 3.024 46,604,386 +2,178,734 2.65% 140,910,449
2013-04-05 2013-04-02 3.077 44,425,652 +1,970,137 2.53% 136,693,354
2013-04-03 2013-03-28 3.184 42,455,515 +2,834,885 2.41% 135,162,006
2013-04-02 2013-03-27 3.201 39,620,630 +2,509,339 2.25% 126,841,500
2013-03-28 2013-03-26 2.917 37,111,291 +1,154,870 2.11% 108,247,381
2013-03-27 2013-03-25 2.988 35,956,421 +679,765 2.04% 107,436,840
2013-03-26 2013-03-22 2.988 35,276,656 +723,621 2.01% 105,405,720
2013-03-25 2013-03-21 2.917 34,553,035 +1,068,282 1.96% 100,785,379
2013-03-22 2013-03-20 2.899 33,484,753 +1,932,467 1.90% 97,073,836
2013-03-21 2013-03-19 3.024 31,552,286 +71,969 1.79% 95,399,750
2013-03-20 2013-03-18 3.059 31,480,317 +2,031,423 1.79% 96,301,939
2013-03-19 2013-03-15 3.130 29,448,894 +157,431 1.67% 92,182,640
2013-03-18 2013-03-14 3.237 29,291,463 +242,332 1.67% 94,815,631
2013-03-15 2013-03-13 3.290 29,049,131 +290,685 1.65% 95,581,174
2013-03-14 2013-03-12 3.326 28,758,446 +187,793 1.63% 95,647,695
2013-03-13 2013-03-11 3.433 28,570,653 -16,868 1.62% 98,071,984
2013-03-12 2013-03-08 3.486 28,587,521 +186,106 1.63% 99,655,220
2013-03-11 2013-03-07 3.539 28,401,415 +8,434 1.61% 100,521,866
2013-03-08 2013-03-06 3.575 28,392,981 -849,003 1.61% 101,501,985
2013-03-07 2013-03-05 3.522 29,241,984 -125,945 1.66% 102,976,828
2013-03-06 2013-03-04 3.539 29,367,929 +71,406 1.67% 103,942,674
2013-03-05 2013-03-01 3.486 29,296,523 -60,724 1.67% 102,126,780
2013-03-04 2013-02-28 3.468 29,357,247 +2,249 1.67% 101,816,327
2013-03-01 2013-02-27 3.415 29,354,998 -115,824 1.67% 100,242,242
2013-02-28 2013-02-26 3.361 29,470,822 -624,664 1.68% 99,065,296
2013-02-27 2013-02-25 3.433 30,095,486 +131,567 1.71% 103,306,145
2013-02-26 2013-02-22 3.450 29,963,919 -5,622 1.70% 103,387,452
2013-02-25 2013-02-21 3.379 29,969,541 -42,731 1.70% 101,274,750
2013-02-22 2013-02-20 3.468 30,012,272 +59,599 1.71% 104,088,074
2013-02-21 2013-02-19 3.450 29,952,673 -462,735 1.70% 103,348,648
2013-02-20 2013-02-18 3.610 30,415,408 -219,280 1.73% 109,813,863
2013-02-19 2013-02-15 3.344 30,634,688 +95,584 1.74% 102,432,742
2013-02-18 2013-02-14 3.344 30,539,104 +40,482 1.74% 102,113,139
2013-02-15 2013-02-08 3.326 30,498,622 +122,571 1.73% 101,435,345
2013-02-14 2013-02-07 3.415 30,376,051 +66,909 1.73% 103,728,961
2013-02-08 2013-02-06 3.415 30,309,142 +91,085 1.72% 103,500,478
2013-02-07 2013-02-05 3.397 30,218,057 -335,666 1.72% 102,651,994
2013-02-06 2013-02-04 3.308 30,553,723 +106,828 1.74% 101,075,190
2013-02-05 2013-02-01 3.361 30,446,895 +145,062 1.73% 102,346,336
2013-02-04 2013-01-31 3.415 30,301,833 -787,156 1.72% 103,475,519
2013-02-01 2013-01-30 3.486 31,088,989 -213,656 1.77% 108,375,261
2013-01-31 2013-01-29 3.468 31,302,645 +347,473 1.78% 108,563,324
2013-01-30 2013-01-28 3.557 30,955,172 +100,643 1.76% 110,110,999
2013-01-29 2013-01-25 3.450 30,854,529 +79,278 1.75% 106,460,411
2013-01-28 2013-01-24 3.522 30,775,251 -200,725 1.75% 108,376,290
2013-01-25 2013-01-23 3.379 30,975,976 +308,115 1.76% 104,675,751
2013-01-24 2013-01-22 3.504 30,667,861 +86,025 1.74% 107,452,667
2013-01-23 2013-01-21 3.539 30,581,836 -455,988 1.74% 108,239,086
2013-01-22 2013-01-18 3.646 31,037,824 +47,792 1.76% 113,165,126
2013-01-21 2013-01-17 3.682 30,990,032 +107,390 1.76% 114,093,225
2013-01-18 2013-01-16 3.771 30,882,642 -21,927 1.76% 116,444,182
2013-01-17 2013-01-15 3.771 30,904,569 +143,374 1.76% 116,526,858
2013-01-16 2013-01-14 3.842 30,761,195 -70,281 1.75% 118,174,681
2013-01-15 2013-01-11 3.753 30,831,476 +22,490 1.75% 115,702,903
2013-01-14 2013-01-10 3.806 30,808,986 +74,217 1.75% 117,262,369
2013-01-11 2013-01-09 3.717 30,734,769 -75,342 1.75% 114,246,716
2013-01-10 2013-01-08 3.788 30,810,111 -3,102,517 1.75% 116,718,676
2013-01-09 2013-01-07 3.842 33,912,628 +385,706 1.93% 130,281,480
2013-01-08 2013-01-04 3.877 33,526,922 -71,406 1.91% 129,992,311
2013-01-07 2013-01-03 3.771 33,598,328 -18,554 1.91% 126,683,780
2013-01-04 2013-01-02 3.771 33,616,882 -82,652 1.91% 126,753,738
2013-01-03 2012-12-31 3.593 33,699,534 +215,906 1.92% 121,071,731
2013-01-02 2012-12-27 3.806 33,483,628 -397,514 1.90% 127,442,349
2012-12-28 2012-12-24 4.197 33,881,142 -1,598,488 1.91% 142,212,421
2012-12-27 2012-12-20 4.055 35,479,630 -65,221 2.00% 143,873,701
2012-12-21 2012-12-19 4.073 35,544,851 -594,865 2.00% 144,770,364
2012-12-20 2012-12-18 4.108 36,139,716 -1,428,687 2.04% 148,478,715
2012-12-19 2012-12-17 4.126 37,568,403 -602,736 2.12% 155,016,599
2012-12-18 2012-12-14 4.144 38,171,139 -2,115,762 2.15% 158,182,533
2012-12-17 2012-12-13 3.948 40,286,901 -2,101,143 2.27% 159,068,550
2012-12-14 2012-12-12 3.717 42,388,044 -467,233 2.39% 157,564,055
2012-12-13 2012-12-11 3.753 42,855,277 -601,050 2.41% 160,825,255
2012-12-12 2012-12-10 3.450 43,456,327 -129,318 2.45% 149,941,631
2012-12-11 2012-12-07 3.486 43,585,645 +14,619 2.45% 151,938,220
2012-12-10 2012-12-06 3.504 43,571,026 -30,362 2.45% 152,662,194
2012-12-07 2012-12-05 3.557 43,601,388 -50,603 2.46% 155,095,000
2012-12-06 2012-12-04 3.610 43,651,991 -709,564 2.46% 157,604,125
2012-12-05 2012-12-03 3.557 44,361,555 +3,935 2.50% 157,798,998
2012-12-04 2012-11-30 3.610 44,357,620 -214,781 2.50% 160,151,776
2012-12-03 2012-11-29 3.557 44,572,401 -242,893 2.51% 158,549,001
2012-11-29 2012-11-27 3.415 44,815,294 -170,926 2.52% 153,036,479
2012-11-28 2012-11-26 3.379 44,986,220 -9,558 2.53% 152,019,951
2012-11-27 2012-11-23 3.415 44,995,778 -122,571 2.53% 153,652,800
2012-11-26 2012-11-22 3.379 45,118,349 +34,297 2.54% 152,466,449
2012-11-23 2012-11-21 3.344 45,084,052 -133,254 2.54% 150,746,861
2012-11-22 2012-11-20 3.344 45,217,306 +479,040 2.55% 151,192,420
2012-11-21 2012-11-19 3.361 44,738,266 -3,935 2.52% 150,386,356
2012-11-20 2012-11-16 3.273 44,742,201 +371,087 2.52% 146,420,759
2012-11-19 2012-11-15 3.184 44,371,114 +500,969 2.50% 141,260,536
2012-11-16 2012-11-14 3.326 43,870,145 +125,382 2.47% 145,907,683
2012-11-15 2012-11-13 3.273 43,744,763 -141,688 2.46% 143,156,601
2012-11-14 2012-11-12 3.415 43,886,451 -67,470 2.47% 149,864,641
2012-11-13 2012-11-09 3.504 43,953,921 +78,715 2.48% 154,003,764
2012-11-12 2012-11-08 3.539 43,875,206 -114,137 2.47% 155,288,656
2012-11-09 2012-11-07 3.593 43,989,343 -622,415 2.48% 158,039,749
2012-11-08 2012-11-06 3.539 44,611,758 +14,618 2.51% 157,895,553
2012-11-07 2012-11-05 3.628 44,597,140 +143,937 2.51% 161,809,741
2012-11-06 2012-11-02 3.646 44,453,203 -737,677 2.50% 162,078,126
2012-11-05 2012-11-01 3.646 45,190,880 -67,470 2.54% 164,767,725
2012-11-02 2012-10-31 3.646 45,258,350 -163,054 2.55% 165,013,723
2012-11-01 2012-10-30 3.379 45,421,404 -79,278 2.56% 153,490,550
2012-10-31 2012-10-29 3.522 45,500,682 +458,237 2.56% 160,232,490
2012-10-30 2012-10-26 3.539 45,042,445 +110,764 2.54% 159,419,895
2012-10-29 2012-10-25 3.646 44,931,681 +79,278 2.53% 163,822,675
2012-10-26 2012-10-24 3.753 44,852,403 -59,037 2.53% 168,319,975
2012-10-25 2012-10-22 3.682 44,911,440 -377,834 2.53% 165,346,426
2012-10-24 2012-10-19 3.610 45,289,274 -146,186 2.55% 163,515,483
2012-10-22 2012-10-18 3.682 45,435,460 +347,472 2.56% 167,275,663
2012-10-19 2012-10-17 3.575 45,087,988 +54,539 2.54% 161,184,917
2012-10-18 2012-10-16 3.593 45,033,449 +66,346 2.54% 161,790,890
2012-10-17 2012-10-15 3.610 44,967,103 +200,725 2.53% 162,352,295
2012-10-16 2012-10-12 3.539 44,766,378 -202,412 2.52% 158,442,804
2012-10-15 2012-10-11 3.557 44,968,790 -235,022 2.53% 159,959,001
2012-10-12 2012-10-10 3.699 45,203,812 +1,606,360 2.55% 167,226,801
2012-10-11 2012-10-09 3.610 43,597,452 -2,606,047 2.45% 157,407,214
2012-10-10 2012-10-08 3.379 46,203,499 +1,114,949 2.60% 156,133,449
2012-10-09 2012-10-05 3.379 45,088,550 -399,200 2.54% 152,365,751
2012-10-08 2012-10-04 3.344 45,487,750 -263,697 2.56% 152,096,700
2012-10-05 2012-10-03 3.184 45,751,447 -86,587 2.58% 145,654,984
2012-10-04 2012-09-28 3.112 45,838,034 -719,123 2.58% 142,669,624
2012-10-03 2012-09-27 3.041 46,557,157 -38,233 2.62% 141,595,695
2012-09-28 2012-09-26 3.077 46,595,390 -331,168 2.62% 143,369,424
2012-09-27 2012-09-25 3.095 46,926,558 +533,579 2.64% 145,223,010
2012-09-26 2012-09-24 2.846 46,392,979 +527,957 2.61% 132,020,000
2012-09-25 2012-09-21 2.775 45,865,022 +1,230,773 2.58% 127,254,659
2012-09-24 2012-09-20 2.703 44,634,249 +174,861 2.51% 120,664,441
2012-09-21 2012-09-19 2.775 44,459,388 +571,250 2.50% 123,354,661
2012-09-20 2012-09-18 2.828 43,888,138 -1,990,941 2.47% 124,111,426
2012-09-19 2012-09-17 2.508 45,879,079 +330,605 2.58% 115,053,885
2012-09-18 2012-09-14 2.490 45,548,474 +22,491 2.56% 113,414,701
2012-09-17 2012-09-13 2.472 45,525,983 -142,251 2.56% 112,548,994
2012-09-14 2012-09-12 2.402 45,668,234 -1,781,105 2.57% 109,674,933
2012-09-13 2012-09-11 2.402 47,449,339 -126,851 2.65% 113,952,360
2012-09-12 2012-09-10 2.455 47,576,190 +190,277 2.66% 116,777,376
2012-09-11 2012-09-07 2.402 47,385,913 +223,121 2.65% 113,800,039
2012-09-10 2012-09-06 2.419 47,162,792 +46,437 2.64% 114,097,026
2012-09-07 2012-09-05 2.472 47,116,355 -551,009 2.63% 116,480,700
2012-09-06 2012-09-04 2.296 47,667,364 +57,763 2.66% 109,425,550
2012-09-05 2012-09-03 2.508 47,609,601 -41,907 2.66% 119,381,529
2012-09-04 2012-08-31 2.543 47,651,508 -335,249 2.66% 121,169,521
2012-09-03 2012-08-30 2.260 47,986,757 +1,031,797 2.68% 108,464,001
2012-08-31 2012-08-29 2.349 46,954,960 -562,335 2.63% 110,277,615
2012-08-30 2012-08-28 2.472 47,517,295 -658,039 2.66% 117,471,901
2012-08-29 2012-08-27 2.684 48,175,334 -2,607,240 2.69% 129,307,160
2012-08-28 2012-08-24 2.578 50,782,574 +769,034 2.84% 130,924,769
2012-08-27 2012-08-23 2.190 50,013,540 +3,523,512 2.80% 109,512,459
2012-08-24 2012-08-22 2.084 46,490,028 +2,483,787 2.60% 96,871,509
2012-08-23 2012-08-21 1.889 44,006,241 -233,315 2.46% 83,148,094
2012-08-22 2012-08-20 1.819 44,239,556 +616,699 2.47% 80,464,114
2012-08-21 2012-08-17 1.801 43,622,857 -2,154,767 2.44% 78,572,130
2012-08-20 2012-08-16 1.872 45,777,624 -1,306,452 2.56% 85,686,689
2012-08-17 2012-08-15 1.784 47,084,076 +3,302,089 2.63% 83,974,935
2012-07-16 2012-07-12 2.490 43,781,987 +6,796 2.45% 109,010,625
2012-07-13 2012-07-11 2.649 43,775,191 -160,263 2.45% 115,950,749
2012-07-12 2012-07-10 2.596 43,935,454 -217,459 2.46% 114,047,745
2012-07-11 2012-07-09 2.649 44,152,913 -4,793,154 2.47% 116,951,251
2012-07-10 2012-07-06 2.790 48,946,067 +352,804 2.74% 136,561,770
2012-07-09 2012-07-05 2.755 48,593,263 +462,667 2.72% 133,861,261
2012-07-06 2012-07-04 2.613 48,130,596 +96,270 2.69% 125,787,419
2012-07-05 2012-07-03 2.613 48,034,326 +129,400 2.69% 125,535,821
2012-07-04 2012-06-29 2.578 47,904,926 +138,743 2.68% 123,505,779
2012-07-03 2012-06-28 2.649 47,766,183 +229,351 2.67% 126,522,000
2012-06-29 2012-06-27 2.684 47,536,832 -105,898 2.66% 127,593,360
2012-06-28 2012-06-26 2.675 47,642,730 +240,677 2.66% 127,456,950
2012-06-27 2012-06-25 2.744 47,402,053 -1,048,167 2.65% 130,085,671
2012-06-26 2012-06-22 2.572 48,450,220 +266,516 2.65% 124,599,760
2012-06-25 2012-06-21 2.658 48,183,704 +115,876 2.63% 128,072,559
2012-06-22 2012-06-20 2.675 48,067,828 +6,373 2.63% 128,594,200
2012-06-21 2012-06-19 2.744 48,061,455 -400,353 2.63% 131,895,271
2012-06-20 2012-06-18 2.934 48,461,808 +30,128 2.65% 142,194,801
2012-06-19 2012-06-15 2.934 48,431,680 +291,429 2.65% 142,106,401
2012-06-18 2012-06-14 2.882 48,140,251 +540,564 2.63% 138,758,631
2012-06-15 2012-06-13 3.003 47,599,687 -23,755 2.60% 142,951,439
2012-06-14 2012-06-12 3.107 47,623,442 -1,031,879 2.60% 147,954,600
2012-06-13 2012-06-11 3.038 48,655,321 +578,223 2.66% 147,801,280
2012-06-12 2012-06-08 2.900 48,077,098 -644,273 2.63% 139,406,400
2012-06-11 2012-06-07 2.882 48,721,371 +2,665,157 2.66% 140,433,641
2012-06-08 2012-06-06 2.951 46,056,214 +6,767,758 2.52% 135,931,319
2012-06-07 2012-06-05 2.606 39,288,456 -366,169 2.15% 102,394,610
2012-06-06 2012-06-04 2.451 39,654,625 -4,900,411 2.17% 97,189,059
2012-06-05 2012-06-01 2.831 44,555,036 +389,344 2.43% 126,117,639
2012-06-04 2012-05-31 3.072 44,165,692 -473,355 2.41% 135,687,621
2012-06-01 2012-05-30 3.245 44,639,047 -654,701 2.44% 144,846,481
2012-05-31 2012-05-29 3.210 45,293,748 -3,305,373 2.48% 145,407,360
2012-05-30 2012-05-28 3.262 48,599,121 -9,886,570 2.66% 158,535,090
2012-05-29 2012-05-25 3.038 58,485,691 -465,244 3.20% 177,663,199
2012-05-28 2012-05-24 3.797 58,950,935 -8,938,122 3.22% 223,845,601
2012-05-25 2012-05-23 4.091 67,889,057 -2,646,616 3.71% 277,704,749
2012-05-24 2012-05-22 4.177 70,535,673 +262,460 3.86% 294,618,060
2012-05-23 2012-05-21 4.211 70,273,213 +950,765 3.84% 295,947,600
2012-05-22 2012-05-18 4.160 69,322,448 +3,768,299 3.79% 288,354,092
2012-05-21 2012-05-17 4.160 65,554,149 +2,666,315 3.58% 272,679,451
2012-05-18 2012-05-16 3.797 62,887,834 -2,826,224 3.44% 238,794,601
2012-05-17 2012-05-15 3.849 65,714,058 +1,738 3.59% 252,928,830
2012-05-16 2012-05-14 3.970 65,712,320 -1,098,508 3.59% 260,861,400
2012-05-15 2012-05-11 4.591 66,810,828 -134,996 3.65% 306,735,241
2012-05-14 2012-05-10 4.660 66,945,824 +34,763 3.66% 311,976,902
2012-05-11 2012-05-09 4.746 66,911,061 +24,914 3.66% 317,589,251
2012-05-10 2012-05-08 4.850 66,886,147 +12,746 3.66% 324,397,638
2012-05-09 2012-05-07 4.885 66,873,401 +269,413 3.65% 326,644,260
2012-05-08 2012-05-04 5.040 66,603,988 +301,857 3.64% 335,674,438
2012-05-07 2012-05-03 5.212 66,302,131 -297,222 3.62% 345,596,723
2012-05-04 2012-05-02 5.057 66,599,353 -719,013 3.64% 336,800,568
2012-05-03 2012-04-30 4.867 67,318,366 -267,674 3.68% 327,655,799
2012-05-02 2012-04-27 4.833 67,586,040 -46,351 3.69% 326,625,598
2012-04-30 2012-04-26 4.867 67,632,391 -997,695 3.70% 329,184,240
2012-04-27 2012-04-25 4.954 68,630,086 -520,285 3.75% 339,962,978
2012-04-26 2012-04-24 5.005 69,150,371 +69,526 3.78% 346,120,799
2012-04-25 2012-04-23 5.005 69,080,845 +438,012 3.78% 345,772,798
2012-04-24 2012-04-20 5.057 68,642,833 +342,415 3.75% 347,134,681
2012-04-23 2012-04-19 5.057 68,300,418 -158,751 3.73% 345,403,049
2012-04-20 2012-04-18 5.092 68,459,169 -185,402 3.74% 348,569,051
2012-04-19 2012-04-17 5.074 68,644,571 -57,938 3.75% 348,328,260
2012-04-18 2012-04-16 5.040 68,702,509 -1,385,881 3.75% 346,250,679
2012-04-17 2012-04-13 5.109 70,088,390 +33,024 3.83% 358,074,159
2012-04-16 2012-04-12 5.126 70,055,366 -605,453 3.83% 359,114,582
2012-04-13 2012-04-11 5.109 70,660,819 -98,495 3.86% 360,998,638
2012-04-12 2012-04-10 5.178 70,759,314 -46,351 3.87% 366,386,998
2012-04-11 2012-04-05 5.299 70,805,665 -47,509 3.87% 375,181,631
2012-04-10 2012-04-03 5.281 70,853,174 +114,717 3.87% 374,210,459
2012-04-05 2012-04-02 5.351 70,738,457 -38,818 3.87% 378,488,302
2012-04-03 2012-03-30 4.971 70,777,275 +66,049 3.87% 351,820,799
2012-04-02 2012-03-29 5.143 70,711,226 -123,987 3.86% 363,697,082
2012-03-30 2012-03-28 5.264 70,835,213 -35,922 3.87% 372,892,998
2012-03-29 2012-03-27 5.506 70,871,135 -23,175 3.87% 390,207,180
2012-03-28 2012-03-26 5.471 70,894,310 +104,288 3.87% 387,887,538
2012-03-27 2012-03-23 5.558 70,790,022 +144,266 3.87% 393,426,042
2012-03-26 2012-03-22 5.661 70,645,756 +75,320 3.86% 399,940,243
2012-03-23 2012-03-21 5.713 70,570,436 -62,573 3.86% 403,167,931
2012-03-22 2012-03-20 5.678 70,633,009 -299,540 3.86% 401,087,189
2012-03-21 2012-03-19 5.696 70,932,549 +987,266 3.88% 404,012,397
2012-03-20 2012-03-16 5.765 69,945,283 +282,159 3.82% 403,218,160
2012-03-19 2012-03-15 5.886 69,663,124 +45,771 3.81% 410,008,170
2012-03-16 2012-03-14 5.799 69,617,353 +333,145 3.80% 403,730,880
2012-03-15 2012-03-13 5.903 69,284,208 -63,732 3.79% 408,973,858
2012-03-14 2012-03-12 5.972 69,347,940 -5,794 3.79% 414,137,778
2012-03-13 2012-03-09 6.006 69,353,734 -45,192 3.79% 416,566,439
2012-03-12 2012-03-08 6.006 69,398,926 -13,326 3.79% 416,837,880
2012-03-09 2012-03-07 5.748 69,412,252 -133,837 3.79% 398,947,321
2012-03-08 2012-03-06 5.609 69,546,089 +103,130 3.80% 390,113,750
2012-03-07 2012-03-05 5.886 69,442,959 -100,812 3.80% 408,712,370
2012-03-06 2012-03-02 6.024 69,543,771 +1,964,104 3.80% 418,908,187
2012-03-05 2012-03-01 5.782 67,579,667 -541,722 3.69% 390,747,348
2012-03-02 2012-02-29 5.903 68,121,389 -1,836,640 3.72% 402,109,919
2012-03-01 2012-02-28 5.454 69,958,029 -59,097 3.82% 381,557,358
2012-02-29 2012-02-27 5.368 70,017,126 +49,827 3.83% 375,837,278
2012-02-28 2012-02-24 5.558 69,967,299 -66,629 3.82% 388,853,637
2012-02-27 2012-02-23 5.558 70,033,928 +396,297 3.83% 389,223,938
2012-02-24 2012-02-22 5.627 69,637,631 +68,946 3.81% 391,829,178
2012-02-23 2012-02-21 5.575 69,568,685 +48,668 3.80% 387,839,021
2012-02-22 2012-02-20 5.713 69,520,017 +1,159 3.80% 397,166,901
2012-02-21 2012-02-17 5.678 69,518,858 -112,979 3.80% 394,760,520
2012-02-20 2012-02-16 5.696 69,631,837 +300,699 3.81% 396,603,897
2012-02-17 2012-02-15 5.834 69,331,138 -141,949 3.79% 404,464,318
2012-02-16 2012-02-14 5.661 69,473,087 -17,961 3.80% 393,301,521
2012-02-15 2012-02-13 5.644 69,491,048 -29,548 3.80% 392,203,802
2012-02-14 2012-02-10 5.678 69,520,596 -178,450 3.80% 394,770,389
2012-02-13 2012-02-09 5.920 69,699,046 -162,806 3.81% 412,625,572
2012-02-10 2012-02-08 5.851 69,861,852 -147,742 3.82% 408,766,200
2012-02-09 2012-02-07 5.834 70,009,594 -25,493 3.83% 408,422,298
2012-02-08 2012-02-06 5.868 70,035,087 -45,771 3.83% 410,988,599
2012-02-07 2012-02-03 5.678 70,080,858 -93,281 3.83% 397,951,818
2012-02-06 2012-02-02 5.575 70,174,139 -115,876 3.84% 391,214,371
2012-02-03 2012-02-01 5.523 70,290,015 -17,382 3.84% 388,220,799
2012-02-02 2012-01-31 5.506 70,307,397 -23,175 3.84% 387,103,312
2012-02-01 2012-01-30 5.523 70,330,572 -9,270 3.84% 388,444,801
2012-01-31 2012-01-27 5.489 70,339,842 -50,406 3.84% 386,067,900
2012-01-30 2012-01-26 5.454 70,390,248 -71,264 3.85% 383,914,719
2012-01-27 2012-01-20 5.333 70,461,512 -192,355 3.85% 375,790,349
2012-01-26 2012-01-19 5.316 70,653,867 +32,446 3.86% 375,596,761
2012-01-20 2012-01-18 5.420 70,621,421 -17,382 3.86% 382,737,737
2012-01-19 2012-01-17 5.540 70,638,803 -76,478 3.86% 391,366,410
2012-01-18 2012-01-16 5.195 70,715,281 -173,815 3.86% 367,379,528
2012-01-17 2012-01-13 5.247 70,889,096 -262,460 3.87% 371,953,121
2012-01-16 2012-01-12 5.178 71,151,556 -399,773 3.89% 368,418,001
2012-01-13 2012-01-11 5.143 71,551,329 -338,359 3.91% 368,018,079
2012-01-12 2012-01-10 5.178 71,889,688 +347,629 3.93% 372,239,999
2012-01-11 2012-01-09 4.919 71,542,059 -115,876 3.91% 351,917,999
2012-01-09 2012-01-05 4.902 71,657,935 -28,970 3.92% 351,251,198
2012-01-06 2012-01-04 4.867 71,686,905 -173,814 3.92% 348,918,602
2012-01-04 2011-12-30 4.954 71,860,719 -63,732 3.93% 355,966,100
2011-12-30 2011-12-28 4.850 71,924,451 +77,058 3.93% 348,833,400
2011-12-29 2011-12-23 4.885 71,847,393 -297,223 3.93% 350,939,809
2011-12-28 2011-12-22 4.833 72,144,616 -115,876 3.94% 348,655,999
2011-12-23 2011-12-21 4.850 72,260,492 -202,784 3.95% 350,463,198
2011-12-21 2011-12-19 4.936 72,463,276 -289,691 3.96% 357,700,200
2011-12-20 2011-12-16 5.005 72,752,967 -289,691 3.98% 364,153,000
2011-12-19 2011-12-15 4.885 73,042,658 -179,608 3.99% 356,778,101
2011-12-16 2011-12-14 4.971 73,222,266 -63,732 4.00% 363,974,399
2011-12-15 2011-12-13 5.005 73,285,998 +40,557 4.01% 366,820,999
2011-12-14 2011-12-12 5.005 73,245,441 +42,874 4.00% 366,617,998
2011-12-13 2011-12-09 4.902 73,202,567 +40,557 4.00% 358,822,639
2011-12-12 2011-12-08 5.040 73,162,010 -434,537 4.00% 368,725,918
2011-12-09 2011-12-07 5.074 73,596,547 -66,629 4.02% 373,456,441
2011-12-08 2011-12-06 5.057 73,663,176 +3,477 4.03% 372,523,131
2011-12-06 2011-12-02 5.161 73,659,699 +31,866 4.03% 380,133,648
2011-12-05 2011-12-01 5.247 73,627,833 +400,932 4.02% 386,323,198
2011-12-02 2011-11-30 5.143 73,226,901 -46,351 4.00% 376,636,239
2011-12-01 2011-11-29 5.109 73,273,252 +44,033 4.00% 374,345,281
2011-11-30 2011-11-28 5.178 73,229,219 +13,905 4.00% 379,176,001
2011-11-29 2011-11-25 5.109 73,215,314 +69,526 4.00% 374,049,282
2011-11-28 2011-11-24 5.143 73,145,788 +129,782 4.00% 376,219,041
2011-11-25 2011-11-23 5.143 73,016,006 +101,971 3.99% 375,551,519
2011-11-24 2011-11-22 5.437 72,914,035 +52,144 3.99% 396,421,199
2011-11-23 2011-11-21 5.696 72,861,891 +23,755 3.98% 415,001,401
2011-11-22 2011-11-18 5.575 72,838,136 -9,850 3.98% 406,065,909
2011-11-21 2011-11-17 5.748 72,847,986 +11,588 3.98% 418,694,222
2011-11-18 2011-11-16 5.920 72,836,398 -40,557 3.98% 431,199,020
2011-11-17 2011-11-15 6.024 72,876,955 -42,874 3.98% 438,986,162
2011-11-16 2011-11-14 6.041 72,919,829 -2,159,935 3.99% 440,503,000
2011-11-15 2011-11-11 6.127 75,079,764 -238,126 4.10% 460,030,299
2011-11-14 2011-11-10 5.886 75,317,890 -127,464 4.12% 443,289,770
2011-11-11 2011-11-09 6.127 75,445,354 +108,344 4.12% 462,270,350
2011-11-10 2011-11-08 6.162 75,337,010 -468,140 4.12% 464,207,102
2011-11-09 2011-11-07 6.110 75,805,150 +371,384 4.14% 463,166,520
2011-11-08 2011-11-04 6.041 75,433,766 -797,230 4.12% 455,689,498
2011-11-07 2011-11-03 6.058 76,230,996 -284,476 4.17% 461,821,232
2011-11-04 2011-11-02 6.058 76,515,472 -535,349 4.18% 463,544,639
2011-11-02 2011-10-31 5.903 77,050,821 +2,897 4.21% 454,818,961
2011-11-01 2011-10-28 5.972 77,047,924 +46,351 4.21% 460,121,180
2011-10-31 2011-10-27 6.024 77,001,573 -1,337,213 4.21% 463,831,468
2011-10-28 2011-10-26 5.471 78,338,786 -426,425 4.28% 428,618,867
2011-10-27 2011-10-25 5.420 78,765,211 +13,905 4.30% 426,873,578
2011-10-26 2011-10-24 5.402 78,751,306 -404,988 4.30% 425,438,988
2011-10-25 2011-10-21 5.402 79,156,294 +20,278 4.33% 427,626,859
2011-10-24 2011-10-20 5.316 79,136,016 +77,637 4.33% 420,687,961
2011-10-21 2011-10-19 5.437 79,058,379 -170,338 4.32% 429,826,952
2011-10-20 2011-10-18 5.385 79,228,717 +143,107 4.33% 426,650,641
2011-10-19 2011-10-17 5.575 79,085,610 -644,272 4.32% 440,895,002
2011-10-18 2011-10-14 5.351 79,729,882 +244,499 4.36% 426,597,200
2011-10-17 2011-10-13 5.489 79,485,383 -845,318 4.34% 436,264,200
2011-10-14 2011-10-12 5.316 80,330,701 +179,608 4.39% 427,038,920
2011-10-13 2011-10-11 5.351 80,151,093 -9,849 4.38% 428,850,902
2011-10-12 2011-10-10 5.471 80,160,942 +724,227 4.38% 438,588,519
2011-10-11 2011-10-07 5.420 79,436,715 +1,374,873 4.34% 430,512,841
2011-10-10 2011-10-06 5.264 78,061,842 +1,353,436 4.27% 410,935,650
2011-10-07 2011-10-04 4.988 76,708,406 +1,950,778 4.19% 382,627,329
2011-10-06 2011-10-03 5.126 74,757,628 +3,458,909 4.09% 383,219,101
2011-10-04 2011-09-30 5.230 71,298,719 +1,763,638 3.90% 372,871,801
2011-10-03 2011-09-28 5.230 69,535,081 +1,500,599 3.80% 363,648,482
2011-09-30 2011-09-27 4.971 68,034,482 +830,833 3.72% 338,186,880
2011-09-28 2011-09-26 4.608 67,203,649 -1,369,658 3.67% 309,698,642
2011-09-27 2011-09-23 4.729 68,573,307 -924,114 3.75% 324,295,440
2011-09-26 2011-09-22 4.591 69,497,421 -749,141 3.80% 319,069,660
2011-09-23 2011-09-21 4.919 70,246,562 +44,034 3.84% 345,545,402
2011-09-22 2011-09-20 4.729 70,202,528 +494,212 3.84% 332,000,318
2011-09-21 2011-09-19 4.557 69,708,316 +78,796 3.81% 317,631,601
2011-09-20 2011-09-16 5.540 69,629,520 -25,493 3.81% 385,774,590
2011-09-19 2011-09-15 5.497 69,655,013 +11,588 3.81% 382,910,256
2011-09-16 2011-09-14 5.497 69,643,425 +105,597 3.81% 382,846,554
2011-09-15 2011-09-12 5.497 69,537,828 -8,758 3.77% 382,266,063
2011-09-14 2011-09-09 5.720 69,546,586 +443,786 3.77% 397,797,337
2011-09-12 2011-09-08 5.823 69,102,800 +192,697 3.75% 402,359,400
2011-09-09 2011-09-07 5.805 68,910,103 +703,635 3.74% 400,057,288
2011-09-08 2011-09-06 5.840 68,206,468 +759,108 3.70% 398,308,458
2011-09-07 2011-09-05 5.874 67,447,360 +379,554 3.66% 396,185,580
2011-09-06 2011-09-02 5.925 67,067,806 -2,434,986 3.64% 397,401,761
2011-09-05 2011-09-01 6.028 69,502,792 -451,377 3.77% 418,971,521
2011-09-02 2011-08-31 6.028 69,954,169 -65,984 3.79% 421,692,478
2011-09-01 2011-08-30 6.062 70,020,153 -978,082 3.80% 424,488,478
2011-08-31 2011-08-29 5.840 70,998,235 -1,072,679 3.85% 414,611,669
2011-08-30 2011-08-26 5.686 72,070,914 -69,487 3.94% 409,767,682
2011-08-29 2011-08-25 5.857 72,140,401 -290,797 3.94% 422,517,058
2011-08-26 2011-08-24 5.960 72,431,198 -2,920 3.96% 431,662,679
2011-08-25 2011-08-23 5.908 72,434,118 +5,839 3.96% 427,958,701
2011-08-24 2011-08-22 5.805 72,428,279 +140,144 3.96% 420,482,043
2011-08-23 2011-08-19 6.080 72,288,135 -304,228 3.95% 439,475,797
2011-08-22 2011-08-18 6.336 72,592,363 -66,568 3.97% 459,972,902
2011-08-19 2011-08-17 6.525 72,658,931 +136,056 3.97% 474,082,112
2011-08-18 2011-08-16 6.508 72,522,875 +87,589 3.97% 471,952,399
2011-08-17 2011-08-15 6.542 72,435,286 +78,247 3.96% 473,863,362
2011-08-16 2011-08-12 5.857 72,357,039 +380,722 3.96% 423,785,879
2011-08-15 2011-08-11 5.788 71,976,317 -275,031 3.94% 416,625,559
2011-08-12 2011-08-10 5.977 72,251,348 +40,291 3.95% 431,828,171
2011-08-11 2011-08-09 5.942 72,211,057 +4,088 3.95% 429,114,081
2011-08-10 2011-08-08 6.131 72,206,969 +130,800 3.95% 442,692,058
2011-08-09 2011-08-05 6.525 72,076,169 +94,597 3.94% 470,279,730
2011-08-08 2011-08-04 6.919 71,981,572 +117,369 3.94% 498,014,837
2011-08-05 2011-08-03 7.039 71,864,203 +760,277 3.93% 505,817,703
2011-08-04 2011-08-02 7.090 71,103,926 -242,915 3.89% 504,119,517
2011-08-03 2011-08-01 7.090 71,346,841 +25,693 3.90% 505,841,759
2011-08-02 2011-07-29 6.970 71,321,148 -99,268 3.90% 497,109,799
2011-08-01 2011-07-28 7.107 71,420,416 -293,133 3.91% 507,586,498
2011-07-29 2011-07-27 7.056 71,713,549 -661,008 3.92% 505,985,441
2011-07-28 2011-07-26 7.193 72,374,557 -362,036 3.96% 520,564,800
2011-07-27 2011-07-25 7.210 72,736,593 -2,001,711 3.98% 524,414,438
2011-07-26 2011-07-22 6.884 74,738,304 -57,976,023 4.09% 514,527,843
2011-07-25 2011-07-21 6.765 132,714,327 +121,457 7.26% 897,748,099
2011-07-22 2011-07-20 6.662 132,592,870 -488,749 7.26% 883,302,301
2011-07-21 2011-07-19 6.782 133,081,619 +659,840 7.28% 902,511,721
2011-07-20 2011-07-18 6.696 132,421,779 +17,534,819 7.25% 886,698,073
2011-07-19 2011-07-15 6.645 114,886,960 +28,554,152 6.29% 763,382,241
2011-07-15 2011-07-13 6.610 86,332,808 +3,504 4.72% 570,693,283
2011-07-14 2011-07-12 6.610 86,329,304 +162,332 4.72% 570,670,120
2011-07-13 2011-07-11 6.919 86,166,972 +122,626 4.72% 596,158,563
2011-07-12 2011-07-08 6.919 86,044,346 -38,540 4.71% 595,310,157
2011-07-11 2011-07-07 7.004 86,082,886 +672,103 4.71% 602,947,802
2011-07-08 2011-07-06 6.953 85,410,783 +168,172 4.67% 593,852,140
2011-07-07 2011-07-05 6.953 85,242,611 +896,332 4.66% 592,682,858
2011-07-06 2011-07-04 7.004 84,346,279 +1,390,920 4.62% 590,784,137
2011-07-05 2011-06-30 6.884 82,955,359 -47,832,293 4.54% 571,097,277
2011-07-04 2011-06-29 6.833 130,787,652 -17,381,829 7.16% 893,674,216
2011-06-30 2011-06-28 6.696 148,169,481 +533,128 8.11% 992,144,905
2011-06-29 2011-06-27 6.696 147,636,353 +3,132,197 8.08% 988,575,072
2011-06-28 2011-06-24 6.593 144,504,156 -197,368 7.91% 952,753,728
2011-06-27 2011-06-23 6.319 144,701,524 -10,511 7.92% 914,405,986
2011-06-24 2011-06-22 6.354 144,712,035 +230,069 7.92% 919,428,898
2011-06-23 2011-06-21 6.131 144,481,966 -833,268 7.91% 885,801,188
2011-06-22 2011-06-20 6.285 145,315,234 +8,175 7.96% 913,307,027
2011-06-21 2011-06-17 6.388 145,307,059 +67,736 7.96% 928,186,257
2011-06-20 2011-06-16 6.371 145,239,323 +114,450 7.95% 925,266,301
2011-06-17 2011-06-15 6.456 145,124,873 -1,170,362 7.95% 936,864,345
2011-06-15 2011-06-13 6.473 146,295,235 -12,950 7.95% 946,905,018
2011-06-14 2011-06-10 6.456 146,308,185 -1,177 7.95% 944,503,303
2011-06-13 2011-06-09 6.507 146,309,362 +30,021 7.95% 951,967,566
2011-06-10 2011-06-08 6.693 146,279,341 -15,305 7.95% 979,107,728
2011-06-09 2011-06-07 6.710 146,294,646 -3,997,445 7.95% 981,695,476
2011-06-08 2011-06-03 6.541 150,292,091 -136,564 8.16% 982,987,777
2011-06-07 2011-06-02 6.473 150,428,655 -692,239 8.17% 973,658,836
2011-06-03 2011-06-01 6.795 151,120,894 +44,737 8.21% 1,026,918,001
2011-06-02 2011-05-31 6.795 151,076,157 -712,253 8.21% 1,026,613,998
2011-06-01 2011-05-30 6.761 151,788,410 +113,607 8.25% 1,026,296,730
2011-05-31 2011-05-27 6.812 151,674,803 +8,341,009 8.24% 1,033,258,707
2011-05-30 2011-05-26 6.795 143,333,794 +7,134,300 7.88% 974,002,002
2011-05-27 2011-05-25 6.761 136,199,494 +35,869,282 7.49% 920,894,391
2011-05-25 2011-05-23 6.812 100,330,212 +21,191 5.52% 683,482,444
2011-05-24 2011-05-20 6.948 100,309,021 -42,382 5.51% 696,970,764
2011-05-23 2011-05-19 7.033 100,351,403 -432,061 5.52% 705,789,270
2011-05-20 2011-05-18 7.033 100,783,464 -153,046 5.54% 708,828,031
2011-05-19 2011-05-17 6.948 100,936,510 -44,736 5.55% 701,330,706
2011-05-18 2011-05-16 7.033 100,981,246 -23,796,304 5.55% 710,219,067
2011-05-17 2011-05-13 6.948 124,777,550 -143,628 6.86% 866,983,882
2011-05-16 2011-05-12 6.693 124,921,178 +145,982 6.87% 836,148,768
2011-05-13 2011-05-11 6.761 124,775,196 +286,667 6.86% 843,650,551
2011-05-12 2011-05-09 6.897 124,488,529 -58,864 6.84% 858,631,131
2011-05-09 2011-05-05 6.829 124,547,393 -29,432 6.85% 850,573,712
2011-05-06 2011-05-04 6.931 124,576,825 +13,539 6.85% 863,472,842
2011-05-05 2011-05-03 7.169 124,563,286 -158,344 6.85% 893,004,750
2011-05-04 2011-04-29 7.016 124,721,630 +23,546 6.86% 875,070,596
2011-05-03 2011-04-28 7.016 124,698,084 -286,079 6.85% 874,905,393
2011-04-29 2011-04-27 6.965 124,984,163 -821,739 6.87% 870,542,753
2011-04-28 2011-04-26 6.642 125,805,902 +58,864 6.92% 835,658,884
2011-04-27 2011-04-21 6.710 125,747,038 -512,704 6.91% 843,812,823
2011-04-26 2011-04-20 6.608 126,259,742 +46,502 6.94% 834,383,602
2011-04-20 2011-04-18 6.761 126,213,240 +183,067 6.94% 853,373,690
2011-04-18 2011-04-14 6.880 126,030,173 +231,335 6.93% 867,123,222
2011-04-15 2011-04-13 6.982 125,798,838 +5,886 6.92% 878,354,262
2011-04-14 2011-04-12 6.863 125,792,952 -144,805 6.91% 863,354,060
2011-04-13 2011-04-11 6.846 125,937,757 -282,547 6.92% 862,208,424
2011-04-12 2011-04-08 6.507 126,220,304 -51,800 6.94% 821,257,327
2011-04-11 2011-04-07 6.490 126,272,104 -45,325 6.94% 819,449,211
2011-04-08 2011-04-06 6.507 126,317,429 -12,361 6.94% 821,889,275
2011-04-06 2011-04-01 6.558 126,329,790 -79,467 6.94% 828,408,107
2011-04-04 2011-03-31 6.541 126,409,257 +360,247 6.95% 826,781,727
2011-04-01 2011-03-30 6.608 126,049,010 +94,182 6.93% 832,990,986
2011-03-31 2011-03-29 6.591 125,954,828 -14,716 6.92% 830,228,822
2011-03-30 2011-03-28 6.422 125,969,544 -2,622,973 6.98% 808,925,672
2011-03-29 2011-03-25 6.761 128,592,517 +642,793 7.13% 869,460,848
2011-03-28 2011-03-24 7.220 127,949,724 +2,773,077 7.09% 923,803,376
2011-03-25 2011-03-23 6.761 125,176,647 -150,103 6.94% 846,364,907
2011-03-24 2011-03-22 6.795 125,326,750 +10,007 6.95% 851,637,998
2011-03-23 2011-03-21 6.659 125,316,743 -706,367 6.95% 834,538,597
2011-03-22 2011-03-18 6.693 126,023,110 -121,259 6.99% 843,524,452
2011-03-21 2011-03-17 6.354 126,144,369 +407,338 6.99% 801,476,388
2011-03-18 2011-03-16 6.541 125,737,031 -2,355 6.97% 822,385,023
2011-03-17 2011-03-15 6.456 125,739,386 -107,132 6.97% 811,719,900
2011-03-16 2011-03-14 6.625 125,846,518 +24,723 6.98% 833,790,749
2011-03-15 2011-03-11 6.676 125,821,795 -5,128,808 6.98% 840,039,463
2011-03-14 2011-03-10 6.727 130,950,603 -120,671 7.26% 880,955,457
2011-03-11 2011-03-09 6.608 131,071,274 -55,332 7.27% 866,180,462
2011-03-10 2011-03-08 6.558 131,126,606 +37,084 7.27% 859,863,247
2011-03-09 2011-03-07 6.659 131,089,522 -66,516 7.27% 872,982,039
2011-03-08 2011-03-04 6.693 131,156,038 -28,844 7.27% 877,881,248
2011-03-07 2011-03-03 6.625 131,184,882 +327,872 7.27% 869,159,852
2011-03-04 2011-03-02 6.541 130,857,010 -2,935,541 7.25% 855,872,325
2011-03-03 2011-03-01 6.659 133,792,551 -2,200,919 7.42% 890,982,682
2011-03-02 2011-02-28 6.490 135,993,470 -6,274,299 7.54% 882,536,508
2011-03-01 2011-02-25 6.422 142,267,769 -1,565,190 7.89% 913,586,309
2011-02-28 2011-02-24 6.269 143,832,959 +74,757 7.97% 901,645,963
2011-02-25 2011-02-23 6.541 143,758,202 -224,860 7.97% 940,252,774
2011-02-24 2011-02-22 6.761 143,983,062 +17,685,058 7.98% 973,521,929
2011-02-23 2011-02-21 6.846 126,298,004 -14,744,808 7.00% 864,674,785
2011-02-22 2011-02-18 6.914 141,042,812 -48,857 7.82% 975,206,593
2011-02-21 2011-02-17 6.897 141,091,669 -45,325 7.82% 973,147,488
2011-02-18 2011-02-16 6.829 141,136,994 +16,481 7.82% 963,869,367
2011-02-17 2011-02-15 6.948 141,120,513 -11,184 7.82% 980,538,648
2011-02-16 2011-02-14 6.880 141,131,697 +363,190 7.82% 971,025,977
2011-02-15 2011-02-11 6.846 140,768,507 +721,671 7.80% 963,744,277
2011-02-14 2011-02-10 6.931 140,046,836 +1,582,849 7.76% 970,699,322
2011-02-11 2011-02-09 6.914 138,463,987 +633,376 7.68% 957,375,928
2011-02-10 2011-02-08 7.101 137,830,611 +2,692,433 7.64% 978,753,267
2011-02-09 2011-02-07 7.050 135,138,178 +1,713,526 7.49% 952,746,622
2011-02-08 2011-02-02 7.033 133,424,652 +4,870,396 7.40% 938,399,313
2011-02-07 2011-01-31 6.897 128,554,256 +1,666,436 7.13% 886,673,552
2011-02-01 2011-01-28 6.710 126,887,820 +671,048 7.03% 851,467,926
2011-01-31 2011-01-27 6.778 126,216,772 +566,270 7.00% 855,541,786
2011-01-28 2011-01-26 6.591 125,650,502 +58,806,763 6.97% 828,222,863
2011-01-27 2011-01-25 6.642 66,843,739 +14,952,597 3.71% 444,005,913
2011-01-26 2011-01-24 6.676 51,891,142 -147,159 2.88% 346,447,188
2011-01-25 2011-01-21 6.795 52,038,301 +18,248 2.89% 353,617,998
2011-01-24 2011-01-20 6.863 52,020,053 +98,302 2.88% 357,028,937
2011-01-21 2011-01-19 6.931 51,921,751 -5,298 2.88% 359,882,522
2011-01-20 2011-01-18 6.880 51,927,049 +472,677 2.88% 357,272,778
2011-01-19 2011-01-17 6.931 51,454,372 +107,132 2.85% 356,643,002
2011-01-18 2011-01-14 6.965 51,347,240 +349,063 2.85% 357,645,053
2011-01-17 2011-01-13 7.033 50,998,177 +353,772 2.83% 358,679,251
2011-01-14 2011-01-12 7.118 50,644,405 +2,662,412 2.81% 360,492,935
2011-01-13 2011-01-11 6.897 47,981,993 +792,308 2.66% 330,944,813
2011-01-12 2011-01-10 6.914 47,189,685 +2,441,084 2.62% 326,281,725
2011-01-11 2011-01-07 6.965 44,748,601 +25,900 2.48% 311,684,051
2011-01-10 2011-01-06 7.084 44,722,701 +6,357,886 2.48% 316,822,007
2011-01-07 2011-01-05 7.118 38,364,815 +5,904,045 2.13% 273,085,344
2011-01-06 2011-01-04 7.203 32,460,770 -120,671 1.80% 233,816,920
2011-01-05 2011-01-03 7.322 32,581,441 -108,309 1.81% 238,560,656
2011-01-04 2010-12-31 6.914 32,689,750 +30,609 1.81% 226,025,412
2011-01-03 2010-12-29 6.846 32,659,141 +30,020 1.81% 223,594,474
2010-12-30 2010-12-28 6.761 32,629,121 +115,962 1.81% 220,617,373
2010-12-29 2010-12-24 6.795 32,513,159 +154,223 1.80% 220,938,001
2010-12-28 2010-12-22 6.693 32,358,936 +233,101 1.79% 216,591,653
2010-12-23 2010-12-21 6.642 32,125,835 -550,965 1.78% 213,394,118
2010-12-21 2010-12-17 6.897 32,676,800 +294,908 1.81% 225,380,748
2010-12-20 2010-12-16 6.829 32,381,892 +548,611 1.80% 221,146,227
2010-12-17 2010-12-15 6.965 31,833,281 -871,185 1.76% 221,725,948
2010-12-16 2010-12-14 7.305 32,704,466 +592,759 1.81% 238,905,847
2010-12-15 2010-12-13 7.254 32,111,707 -57,098 1.78% 232,939,173
2010-12-14 2010-12-10 7.305 32,168,805 +2,943 1.78% 234,992,848
2010-12-10 2010-12-08 7.356 32,165,862 +14,716 1.78% 236,610,685
2010-12-09 2010-12-07 7.458 32,151,146 +27,666 1.78% 239,779,604
2010-12-08 2010-12-06 7.458 32,123,480 -68,282 1.78% 239,573,274
2010-12-07 2010-12-03 7.475 32,191,762 +324,928 1.78% 240,629,399
2010-12-06 2010-12-02 7.407 31,866,834 -81,232 1.77% 236,035,143
2010-12-03 2010-12-01 7.509 31,948,066 +83,587 1.77% 239,893,292
2010-12-02 2010-11-30 7.237 31,864,479 -69,459 1.77% 230,604,449
2010-12-01 2010-11-29 7.203 31,933,938 -57,098 1.77% 230,022,117
2010-11-30 2010-11-26 7.186 31,991,036 -56,510 1.77% 229,889,922
2010-11-29 2010-11-25 7.084 32,047,546 +120,083 1.78% 227,029,397
2010-11-26 2010-11-24 6.931 31,927,463 +210,144 1.77% 221,297,157
2010-11-25 2010-11-23 6.829 31,717,319 +413,224 1.76% 216,607,647
2010-11-24 2010-11-22 6.897 31,304,095 +208,378 1.74% 215,912,829
2010-11-23 2010-11-19 6.863 31,095,717 +110,075 1.72% 213,419,060
2010-11-22 2010-11-18 6.914 30,985,642 +127,146 1.72% 214,242,767
2010-11-19 2010-11-17 6.642 30,858,496 +157,755 1.71% 204,975,887
2010-11-18 2010-11-16 6.846 30,700,741 -8,829 1.70% 210,186,668
2010-11-17 2010-11-15 6.999 30,709,570 +691,650 1.70% 214,942,459
2010-11-16 2010-11-12 7.118 30,017,920 +595,702 1.66% 213,671,146
2010-11-15 2010-11-11 7.305 29,422,218 -20,013 1.63% 214,929,053
2010-11-12 2010-11-10 7.458 29,442,231 +207,201 1.63% 219,576,823
2010-11-11 2010-11-09 7.475 29,235,030 +54,154 1.62% 218,528,197
2010-11-10 2010-11-08 7.509 29,180,876 +118,905 1.62% 219,114,872
2010-11-09 2010-11-05 7.441 29,061,971 -329,637 1.61% 216,247,172
2010-11-08 2010-11-04 7.067 29,391,608 +131,855 1.63% 207,715,038
2010-11-05 2010-11-03 6.931 29,259,753 -63,573 1.62% 202,806,598
2010-11-04 2010-11-02 6.863 29,323,326 +911,212 1.63% 201,254,618
2010-11-03 2010-11-01 6.914 28,412,114 -786,421 1.58% 196,448,727
2010-11-02 2010-10-29 6.744 29,198,535 -220,739 1.62% 196,925,896
2010-11-01 2010-10-28 6.676 29,419,274 -638,673 1.63% 196,415,503
2010-10-29 2010-10-27 6.727 30,057,947 +1,383,889 1.67% 202,211,459
2010-10-28 2010-10-26 6.965 28,674,058 -1,015,990 1.59% 199,721,251
2010-10-27 2010-10-25 7.152 29,690,048 -267,242 1.65% 212,346,084
2010-10-26 2010-10-22 6.965 29,957,290 +242,519 1.66% 208,659,250
2010-10-25 2010-10-21 6.710 29,714,771 +58,864 1.65% 199,397,976
2010-10-22 2010-10-20 6.693 29,655,907 +57,098 1.64% 198,499,170
2010-10-21 2010-10-19 6.778 29,598,809 +393,210 1.64% 200,631,164
2010-10-20 2010-10-18 6.744 29,205,599 -373,196 1.62% 196,973,538
2010-10-19 2010-10-15 6.914 29,578,795 -216,619 1.64% 204,515,462
2010-10-18 2010-10-14 7.203 29,795,414 +403,806 1.65% 214,618,197
2010-10-15 2010-10-13 6.982 29,391,608 +28,843 1.63% 205,218,463
2010-10-14 2010-10-12 6.982 29,362,765 -214,264 1.63% 205,017,075
2010-10-13 2010-10-11 6.863 29,577,029 -402,041 1.64% 202,995,857
2010-10-12 2010-10-08 6.931 29,979,070 -724,614 1.66% 207,792,362
2010-10-11 2010-10-07 7.067 30,703,684 +15,893 1.70% 216,987,682
2010-10-08 2010-10-06 7.152 30,687,791 -114,195 1.70% 219,482,038
2010-10-07 2010-10-05 6.574 30,801,986 +41,793 1.71% 202,507,422
2010-10-06 2010-10-04 6.524 30,760,193 +103,012 1.71% 200,664,960
2010-10-05 2010-09-30 6.659 30,657,181 +235,455 1.70% 204,159,478
2010-10-04 2010-09-29 6.591 30,421,726 +2,177,374 1.69% 200,524,221
2010-09-30 2010-09-28 6.710 28,244,352 +2,159,715 1.57% 189,530,877
2010-09-29 2010-09-27 6.812 26,084,637 +511,527 1.45% 177,697,137
2010-09-28 2010-09-24 6.863 25,573,110 -795,839 1.42% 175,515,782
2010-09-27 2010-09-22 6.897 26,368,949 -139,507 1.47% 181,873,789
2010-09-24 2010-09-21 6.829 26,508,456 -495,634 1.47% 181,034,667
2010-09-22 2010-09-20 6.863 27,004,090 -4,944,564 1.50% 185,337,019
2010-09-21 2010-09-17 7.050 31,948,654 +960,069 1.78% 225,243,322
2010-09-20 2010-09-16 6.642 30,988,585 +901,794 1.72% 205,839,996
2010-09-17 2010-09-15 6.524 30,086,791 +16,550,441 1.67% 196,290,211
2010-09-16 2010-09-14 6.592 13,536,350 -1,274,413 0.75% 89,228,101
2010-09-15 2010-09-13 6.541 14,810,763 -72,181 0.82% 96,877,710
2010-09-14 2010-09-10 6.440 14,882,944 +68,631 0.82% 95,840,549
2010-09-13 2010-09-09 6.321 14,814,313 -662,056 0.82% 93,645,861
2010-09-10 2010-09-08 6.338 15,476,369 -1,017,045 0.86% 98,092,502
2010-09-09 2010-09-07 6.169 16,493,414 +535,443 0.91% 101,751,049
2010-09-08 2010-09-06 6.034 15,957,971 -462,079 0.88% 96,290,038
2010-09-07 2010-09-03 6.085 16,420,050 -705,246 0.91% 99,910,802
2010-09-06 2010-09-02 6.017 17,125,296 +47,924 0.95% 103,044,200
2010-09-03 2010-09-01 6.051 17,077,372 -362,090 0.95% 103,333,118
2010-09-02 2010-08-31 5.882 17,439,462 +2,982,505 0.97% 102,576,481
2010-09-01 2010-08-30 5.459 14,456,957 +20,117 0.80% 78,925,053
2010-08-31 2010-08-27 5.341 14,436,840 -15,975 0.80% 77,107,158
2010-08-30 2010-08-26 5.375 14,452,815 -149,687 0.80% 77,681,040
2010-08-27 2010-08-25 5.476 14,602,502 -583,367 0.81% 79,966,438
2010-08-26 2010-08-24 5.256 15,185,869 +40,232 0.84% 79,824,371
2010-08-25 2010-08-23 5.324 15,145,637 -67,448 0.84% 80,636,852
2010-08-24 2010-08-20 5.848 15,213,085 -127,204 0.84% 88,966,982
2010-08-23 2010-08-19 5.730 15,340,289 -227,194 0.85% 87,895,918
2010-08-20 2010-08-18 5.764 15,567,483 -102,355 0.86% 89,723,922
2010-08-19 2010-08-17 5.662 15,669,838 -252,634 0.87% 88,724,750
2010-08-18 2010-08-16 5.882 15,922,472 +114,780 0.88% 93,653,757
2010-08-17 2010-08-13 5.916 15,807,692 -351,440 0.88% 93,512,998
2010-08-16 2010-08-12 5.696 16,159,132 +834,817 0.89% 92,041,439
2010-08-13 2010-08-11 5.578 15,324,315 -42,599 0.85% 85,473,301
2010-08-12 2010-08-10 5.561 15,366,914 -121,879 0.85% 85,451,173
2010-08-11 2010-08-09 5.578 15,488,793 +267,425 0.86% 86,390,698
2010-08-10 2010-08-06 5.409 15,221,368 +47,332 0.84% 82,326,401
2010-08-09 2010-08-05 5.375 15,174,036 -575,675 0.84% 81,557,461
2010-08-06 2010-08-04 5.409 15,749,711 -460,895 0.87% 85,184,001
2010-08-05 2010-08-03 5.172 16,210,606 +1,717,559 0.90% 83,840,941
2010-08-04 2010-08-02 5.240 14,493,047 +62,715 0.80% 75,937,599
2010-08-03 2010-07-30 5.256 14,430,332 +195,244 0.80% 75,852,898
2010-08-02 2010-07-29 5.206 14,235,088 -152,054 0.79% 74,104,800
2010-07-30 2010-07-28 5.273 14,387,142 -2,437,004 0.82% 75,869,041
2010-07-29 2010-07-27 5.003 16,824,146 -171,579 0.96% 84,170,558
2010-07-28 2010-07-26 4.952 16,995,725 -176,311 0.97% 84,167,181
2010-07-27 2010-07-23 4.817 17,172,036 -238,435 0.98% 82,718,399
2010-07-26 2010-07-22 4.885 17,410,471 +82,831 0.99% 85,044,030
2010-07-23 2010-07-21 4.834 17,327,640 +1,130,642 0.99% 83,760,820
2010-07-22 2010-07-20 4.902 16,196,998 +72,181 0.92% 79,390,401
2010-07-21 2010-07-19 4.952 16,124,817 -1,270,863 0.92% 79,854,222
2010-07-20 2010-07-16 4.682 17,395,680 -951,372 0.99% 81,443,541
2010-07-19 2010-07-15 4.614 18,347,052 -348,482 1.05% 84,657,299
2010-07-16 2010-07-14 4.834 18,695,534 -20,577,571 1.07% 90,373,141
2010-07-15 2010-07-13 4.564 39,273,105 -9,323,213 2.24% 179,223,301
2010-07-14 2010-07-12 4.479 48,596,318 -2,824,535 2.77% 217,663,049
2010-07-13 2010-07-09 4.580 51,420,853 +793,993 2.93% 235,528,809
2010-07-12 2010-07-08 4.682 50,626,860 +286,359 2.89% 237,026,132
2010-07-09 2010-07-07 4.344 50,340,501 -1,165,550 2.87% 218,668,449
2010-07-08 2010-07-06 3.921 51,506,051 -370,964 2.94% 201,967,601
2010-07-07 2010-07-05 3.887 51,877,015 -129,571 2.96% 201,668,600
2010-07-06 2010-07-02 3.871 52,006,586 +281,625 2.97% 201,293,289
2010-07-05 2010-06-30 3.887 51,724,961 -165,662 2.95% 201,077,500
2010-07-02 2010-06-29 3.871 51,890,623 -786,302 2.96% 200,844,450
2010-06-30 2010-06-28 3.972 52,676,925 -1,828,789 3.00% 209,229,899
2010-06-29 2010-06-25 4.006 54,505,714 +986,280 3.11% 218,336,250
2010-06-28 2010-06-24 4.056 53,519,434 -170,395 3.05% 217,099,199
2010-06-25 2010-06-23 3.904 53,689,829 -14,791 3.06% 209,623,259
2010-06-24 2010-06-22 3.955 53,704,620 -34,908 3.06% 212,404,138
2010-06-23 2010-06-21 3.955 53,739,528 -70,998 3.06% 212,542,201
2010-06-22 2010-06-18 4.006 53,810,526 -84,014 3.07% 215,551,501
2010-06-21 2010-06-17 4.006 53,894,540 +185,778 3.07% 215,888,040
2010-06-18 2010-06-15 4.023 53,708,762 +127,205 3.06% 216,051,640
2010-06-17 2010-06-14 3.938 53,581,557 -8,875 3.06% 211,011,789
2010-06-15 2010-06-11 3.803 53,590,432 -120,105 3.11% 203,800,500
2010-06-14 2010-06-10 3.871 53,710,537 -1,246,014 3.12% 207,888,490
2010-06-11 2010-06-09 3.702 54,956,551 +516,510 3.19% 203,422,531
2010-06-10 2010-06-08 3.786 54,440,041 +212,402 3.16% 206,111,361
2010-06-09 2010-06-07 3.820 54,227,639 -19,524 3.15% 207,140,301
2010-06-08 2010-06-04 3.938 54,247,163 +2,612,133 3.15% 213,633,040
2010-06-07 2010-06-03 3.887 51,635,030 -226,602 3.00% 200,727,899
2010-06-04 2010-06-02 3.600 51,861,632 +1,198,090 3.01% 186,707,280
2010-06-03 2010-06-01 3.549 50,663,542 -9,466 2.94% 179,825,101
2010-06-02 2010-05-31 3.448 50,673,008 +39,049 2.94% 174,719,879
2010-06-01 2010-05-28 3.465 50,633,959 +416,521 2.94% 175,441,049
2010-05-31 2010-05-27 3.347 50,217,438 -98,806 2.92% 168,056,460
2010-05-28 2010-05-26 3.211 50,316,244 -60,939 2.92% 161,583,602
2010-05-27 2010-05-25 3.144 50,377,183 +730,687 2.93% 158,373,419
2010-05-26 2010-05-24 3.414 49,646,496 +1,250,747 2.88% 169,502,239
2010-05-25 2010-05-20 3.448 48,395,749 2.81% 166,867,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top