History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-09-10 | 2025-09-08 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-09-01 | 2025-08-28 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,300 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,300 | +0 | 0.00% | 1,748 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-07-31 | 2025-07-29 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-07-28 | 2025-07-24 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,300 | +0 | 0.00% | 1,656 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-16 | 2025-07-14 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,300 | +0 | 0.00% | 1,679 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,300 | +0 | 0.00% | 1,771 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-06-23 | 2025-06-19 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.790 | 2,300 | +0 | 0.00% | 1,817 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-20 | 2025-05-16 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,300 | +0 | 0.00% | 1,932 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-05-13 | 2025-05-09 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2025-05-12 | 2025-05-08 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-05-02 | 2025-04-29 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,300 | +0 | 0.00% | 1,702 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,300 | +0 | 0.00% | 1,403 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,300 | +0 | 0.00% | 1,541 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,300 | +0 | 0.00% | 1,610 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-19 | 2025-03-17 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-17 | 2025-03-13 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-01-10 | 2025-01-08 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-01-09 | 2025-01-07 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-12-27 | 2024-12-20 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-12-04 | 2024-12-02 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-11-22 | 2024-11-20 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-11-21 | 2024-11-19 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-11-19 | 2024-11-15 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-12 | 2024-11-08 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-11-04 | 2024-10-31 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-10-16 | 2024-10-14 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-10-10 | 2024-10-08 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2024-10-07 | 2024-10-03 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-10-02 | 2024-09-27 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2024-09-24 | 2024-09-20 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2024-09-23 | 2024-09-19 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-19 | 2024-09-16 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-13 | 2024-09-11 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-12 | 2024-09-10 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-09-02 | 2024-08-29 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-08-28 | 2024-08-26 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-22 | 2024-08-20 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,300 | +0 | 0.00% | 1,794 |
| 2024-08-07 | 2024-08-05 | 0.810 | 2,300 | +0 | 0.00% | 1,863 |
| 2024-08-06 | 2024-08-02 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,300 | +0 | 0.00% | 1,886 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,300 | +0 | 0.00% | 1,840 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-07-29 | 2024-07-25 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-07-25 | 2024-07-23 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-17 | 2024-07-15 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-07-11 | 2024-07-09 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-07-10 | 2024-07-08 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-07-09 | 2024-07-05 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-07-03 | 2024-06-28 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-06-28 | 2024-06-26 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,300 | +0 | 0.00% | 2,277 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-06-07 | 2024-06-05 | 1.020 | 2,300 | +0 | 0.00% | 2,346 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,300 | +0 | 0.00% | 2,415 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-30 | 2024-05-28 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-27 | 2024-05-23 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,300 | +0 | 0.00% | 1,909 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,300 | +0 | 0.00% | 1,955 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,300 | +0 | 0.00% | 2,185 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-25 | 2024-04-23 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-24 | 2024-04-22 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,300 | +0 | 0.00% | 2,507 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,300 | +0 | 0.00% | 2,438 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,300 | +0 | 0.00% | 2,530 |
| 2024-04-15 | 2024-04-11 | 1.060 | 2,300 | +0 | 0.00% | 2,438 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,300 | +0 | 0.00% | 2,438 |
| 2024-04-11 | 2024-04-09 | 1.040 | 2,300 | +0 | 0.00% | 2,392 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,300 | +0 | 0.00% | 2,369 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,300 | +0 | 0.00% | 2,346 |
| 2024-04-05 | 2024-04-02 | 1.020 | 2,300 | +0 | 0.00% | 2,346 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,300 | +0 | 0.00% | 2,346 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,300 | +0 | 0.00% | 2,323 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,300 | +0 | 0.00% | 2,300 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,300 | +0 | 0.00% | 2,231 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-22 | 2024-03-20 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2024-03-07 | 2024-03-05 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-03-04 | 2024-02-29 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-02-28 | 2024-02-26 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-02-27 | 2024-02-23 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-02-19 | 2024-02-15 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-02-15 | 2024-02-09 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-02-14 | 2024-02-07 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-02-08 | 2024-02-06 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-06 | 2024-02-02 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,300 | +0 | 0.00% | 2,208 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-01-29 | 2024-01-25 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-26 | 2024-01-24 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-16 | 2024-01-12 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-01-15 | 2024-01-11 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-01-09 | 2024-01-05 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,300 | +0 | 0.00% | 2,254 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2024-01-04 | 2024-01-02 | 0.880 | 2,300 | -2,000 | 0.00% | 2,024 |
| 2021-05-24 | 2021-05-20 | 1.970 | 4,300 | -30,000 | 0.00% | 8,471 |
| 2021-02-17 | 2021-02-11 | 1.970 | 34,300 | +30,000 | 0.01% | 67,571 |
| 2021-02-08 | 2021-02-04 | 2.020 | 4,300 | +2,000 | 0.00% | 8,686 |
| 2019-11-20 | 2019-11-18 | 2.381 | 2,300 | -9,000 | 0.00% | 5,477 |
| 2019-11-04 | 2019-10-31 | 2.280 | 11,300 | -14,739 | 0.00% | 25,760 |
| 2019-10-31 | 2019-10-29 | 2.198 | 26,039 | +14,739 | 0.00% | 57,240 |
| 2019-04-15 | 2019-04-11 | 1.347 | 11,300 | -819 | 0.00% | 15,227 |
| 2018-06-06 | 2018-06-04 | 1.518 | 12,119 | -151 | 0.00% | 18,400 |
| 2018-03-15 | 2018-03-13 | 1.687 | 12,270 | -26,675 | 0.00% | 20,699 |
| 2018-03-14 | 2018-03-12 | 1.781 | 38,945 | +26,675 | 0.00% | 69,350 |
| 2017-06-30 | 2017-06-28 | 1.556 | 12,270 | -146 | 0.00% | 19,092 |
| 2016-12-08 | 2016-12-06 | 1.982 | 12,416 | -2,160 | 0.00% | 24,609 |
| 2016-06-17 | 2016-06-15 | 1.537 | 14,576 | -180 | 0.00% | 22,404 |
| 2014-11-10 | 2014-11-06 | 3.220 | 14,756 | -84 | 0.00% | 47,521 |
| 2014-07-09 | 2014-07-07 | 3.493 | 14,840 | -5,496 | 0.00% | 51,842 |
| 2014-06-04 | 2014-05-30 | 3.276 | 20,336 | -222 | 0.00% | 66,613 |
| 2014-05-30 | 2014-05-28 | 3.168 | 20,558 | +5,556 | 0.00% | 65,120 |
| 2014-04-04 | 2014-04-02 | 4.032 | 15,002 | -5,556 | 0.00% | 60,481 |
| 2014-04-03 | 2014-04-01 | 4.032 | 20,558 | +5,556 | 0.00% | 82,880 |
| 2014-03-14 | 2014-03-12 | 4.373 | 15,002 | -5,556 | 0.00% | 65,611 |
| 2014-03-12 | 2014-03-10 | 4.499 | 20,558 | +5,556 | 0.00% | 92,500 |
| 2014-01-10 | 2014-01-08 | 4.068 | 15,002 | -44,449 | 0.00% | 61,021 |
| 2014-01-06 | 2014-01-02 | 3.672 | 59,451 | +44,449 | 0.00% | 218,279 |
| 2013-09-16 | 2013-09-12 | 3.600 | 15,002 | -32,781 | 0.00% | 54,001 |
| 2013-09-13 | 2013-09-11 | 3.528 | 47,783 | +32,781 | 0.00% | 168,559 |
| 2013-09-12 | 2013-09-10 | 3.617 | 15,002 | -76 | 0.00% | 54,264 |
| 2013-09-10 | 2013-09-06 | 3.617 | 15,078 | -44,677 | 0.00% | 54,539 |
| 2013-09-09 | 2013-09-05 | 3.653 | 59,755 | +16,754 | 0.00% | 218,281 |
| 2013-09-05 | 2013-09-03 | 3.725 | 43,001 | +27,923 | 0.00% | 160,160 |
| 2013-08-15 | 2013-08-12 | 3.904 | 15,078 | +2,234 | 0.00% | 58,859 |
| 2013-06-26 | 2013-06-24 | 4.002 | 12,844 | -88 | 0.00% | 51,398 |
| 2013-05-10 | 2013-05-08 | 3.664 | 12,932 | -11,245 | 0.00% | 47,381 |
| 2013-04-03 | 2013-03-28 | 3.184 | 24,177 | -16,868 | 0.00% | 76,970 |
| 2013-04-02 | 2013-03-27 | 3.201 | 41,045 | +16,868 | 0.00% | 131,401 |
| 2013-03-28 | 2013-03-26 | 2.917 | 24,177 | -11,245 | 0.00% | 70,520 |
| 2013-02-28 | 2013-02-26 | 3.361 | 35,422 | -8,996 | 0.00% | 119,070 |
| 2013-02-27 | 2013-02-25 | 3.433 | 44,418 | +8,996 | 0.00% | 152,470 |
| 2013-02-26 | 2013-02-22 | 3.450 | 35,422 | -8,434 | 0.00% | 122,220 |
| 2013-02-25 | 2013-02-21 | 3.379 | 43,856 | +8,434 | 0.00% | 148,201 |
| 2013-01-25 | 2013-01-23 | 3.379 | 35,422 | +11,245 | 0.00% | 119,700 |
| 2013-01-16 | 2013-01-14 | 3.842 | 24,177 | -11,245 | 0.00% | 92,880 |
| 2013-01-11 | 2013-01-09 | 3.717 | 35,422 | +11,245 | 0.00% | 131,670 |
| 2013-01-08 | 2013-01-04 | 3.877 | 24,177 | -8,434 | 0.00% | 93,740 |
| 2013-01-07 | 2013-01-03 | 3.771 | 32,611 | +8,434 | 0.00% | 122,961 |
| 2013-01-04 | 2013-01-02 | 3.771 | 24,177 | -16,868 | 0.00% | 91,160 |
| 2013-01-03 | 2012-12-31 | 3.593 | 41,045 | -30,924 | 0.00% | 147,462 |
| 2013-01-02 | 2012-12-27 | 3.806 | 71,969 | +8,434 | 0.00% | 273,922 |
| 2012-12-28 | 2012-12-24 | 4.197 | 63,535 | +22,490 | 0.00% | 266,681 |
| 2012-12-04 | 2012-11-30 | 3.610 | 41,045 | +11,246 | 0.00% | 148,192 |
| 2012-11-19 | 2012-11-15 | 3.184 | 29,799 | -21,928 | 0.00% | 94,869 |
| 2012-11-15 | 2012-11-13 | 3.273 | 51,727 | +21,928 | 0.00% | 169,279 |
| 2012-11-12 | 2012-11-08 | 3.539 | 29,799 | -11,246 | 0.00% | 105,468 |
| 2012-11-09 | 2012-11-07 | 3.593 | 41,045 | +11,246 | 0.00% | 147,462 |
| 2012-10-29 | 2012-10-25 | 3.646 | 29,799 | -2,812 | 0.00% | 108,648 |
| 2012-10-26 | 2012-10-24 | 3.753 | 32,611 | +2,812 | 0.00% | 122,381 |
| 2012-09-27 | 2012-09-25 | 3.095 | 29,799 | -56,226 | 0.00% | 92,219 |
| 2012-09-21 | 2012-09-19 | 2.775 | 86,025 | -11,245 | 0.00% | 238,680 |
| 2012-09-20 | 2012-09-18 | 2.828 | 97,270 | +11,245 | 0.01% | 275,070 |
| 2012-09-18 | 2012-09-14 | 2.490 | 86,025 | -7,871 | 0.00% | 214,200 |
| 2012-09-17 | 2012-09-13 | 2.472 | 93,896 | +64,097 | 0.01% | 232,129 |
| 2012-09-14 | 2012-09-12 | 2.402 | 29,799 | -215 | 0.00% | 71,564 |
| 2012-08-21 | 2012-08-17 | 1.801 | 30,014 | -11,326 | 0.00% | 54,060 |
| 2012-08-20 | 2012-08-16 | 1.872 | 41,340 | +11,326 | 0.00% | 77,380 |
| 2012-07-10 | 2012-07-06 | 2.790 | 30,014 | -28,315 | 0.00% | 83,740 |
| 2012-07-09 | 2012-07-05 | 2.755 | 58,329 | +28,315 | 0.00% | 160,681 |
| 2012-06-28 | 2012-06-26 | 2.675 | 30,014 | -35,110 | 0.00% | 80,295 |
| 2012-06-27 | 2012-06-25 | 2.744 | 65,124 | +34,417 | 0.00% | 178,720 |
| 2012-06-25 | 2012-06-21 | 2.658 | 30,707 | -23,176 | 0.00% | 81,619 |
| 2012-06-22 | 2012-06-20 | 2.675 | 53,883 | +23,176 | 0.00% | 144,151 |
| 2012-06-11 | 2012-06-07 | 2.882 | 30,707 | -6,953 | 0.00% | 88,509 |
| 2012-06-08 | 2012-06-06 | 2.951 | 37,660 | -37,080 | 0.00% | 111,151 |
| 2012-06-07 | 2012-06-05 | 2.606 | 74,740 | +5,794 | 0.00% | 194,789 |
| 2012-06-06 | 2012-06-04 | 2.451 | 68,946 | -5,215 | 0.00% | 168,979 |
| 2012-06-05 | 2012-06-01 | 2.831 | 74,161 | +36,501 | 0.00% | 209,920 |
| 2012-05-31 | 2012-05-29 | 3.210 | 37,660 | +6,953 | 0.00% | 120,901 |
| 2012-05-30 | 2012-05-28 | 3.262 | 30,707 | -11,588 | 0.00% | 100,169 |
| 2012-05-29 | 2012-05-25 | 3.038 | 42,295 | +11,588 | 0.00% | 128,480 |
| 2012-03-30 | 2012-03-28 | 5.264 | 30,707 | -2,318 | 0.00% | 161,649 |
| 2012-03-16 | 2012-03-14 | 5.799 | 33,025 | -17,381 | 0.00% | 191,521 |
| 2012-03-14 | 2012-03-12 | 5.972 | 50,406 | +17,381 | 0.00% | 301,019 |
| 2012-03-13 | 2012-03-09 | 6.006 | 33,025 | -17,381 | 0.00% | 198,361 |
| 2012-03-09 | 2012-03-07 | 5.748 | 50,406 | +17,381 | 0.00% | 289,709 |
| 2012-03-05 | 2012-03-01 | 5.782 | 33,025 | -5,794 | 0.00% | 190,951 |
| 2012-03-02 | 2012-02-29 | 5.903 | 38,819 | -20,857 | 0.00% | 229,142 |
| 2012-02-22 | 2012-02-20 | 5.713 | 59,676 | -13,905 | 0.00% | 340,928 |
| 2012-02-09 | 2012-02-07 | 5.834 | 73,581 | +8,111 | 0.00% | 429,257 |
| 2012-02-08 | 2012-02-06 | 5.868 | 65,470 | -5,794 | 0.00% | 384,199 |
| 2012-02-03 | 2012-02-01 | 5.523 | 71,264 | +5,794 | 0.00% | 393,600 |
| 2012-02-02 | 2012-01-31 | 5.506 | 65,470 | -5,794 | 0.00% | 360,469 |
| 2012-01-17 | 2012-01-13 | 5.247 | 71,264 | -34,763 | 0.00% | 373,920 |
| 2012-01-13 | 2012-01-11 | 5.143 | 106,027 | +34,763 | 0.01% | 545,341 |
| 2011-12-13 | 2011-12-09 | 4.902 | 71,264 | +5,794 | 0.00% | 349,320 |
| 2011-12-05 | 2011-12-01 | 5.247 | 65,470 | +5,794 | 0.00% | 343,519 |
| 2011-11-29 | 2011-11-25 | 5.109 | 59,676 | -6,953 | 0.00% | 304,878 |
| 2011-11-28 | 2011-11-24 | 5.143 | 66,629 | +6,953 | 0.00% | 342,701 |
| 2011-10-31 | 2011-10-27 | 6.024 | 59,676 | -28,969 | 0.00% | 359,468 |
| 2011-09-16 | 2011-09-14 | 5.497 | 88,645 | -696 | 0.00% | 487,303 |
| 2011-09-01 | 2011-08-30 | 6.062 | 89,341 | -28,029 | 0.00% | 541,619 |
| 2011-08-31 | 2011-08-29 | 5.840 | 117,370 | +28,029 | 0.01% | 685,411 |
| 2011-08-19 | 2011-08-17 | 6.525 | 89,341 | +5,839 | 0.00% | 582,929 |
| 2011-07-05 | 2011-06-30 | 6.884 | 83,502 | -11,679 | 0.00% | 574,861 |
| 2011-06-28 | 2011-06-24 | 6.593 | 95,181 | -5,839 | 0.01% | 627,553 |
| 2011-06-23 | 2011-06-21 | 6.131 | 101,020 | -15,766 | 0.01% | 619,341 |
| 2011-06-22 | 2011-06-20 | 6.285 | 116,786 | +11,679 | 0.01% | 734,001 |
| 2011-06-20 | 2011-06-16 | 6.371 | 105,107 | +5,839 | 0.01% | 669,598 |
| 2011-06-17 | 2011-06-15 | 6.456 | 99,268 | -6,687 | 0.01% | 640,832 |
| 2011-06-14 | 2011-06-10 | 6.456 | 105,955 | +5,886 | 0.01% | 684,000 |
| 2011-06-08 | 2011-06-03 | 6.541 | 100,069 | +10,007 | 0.01% | 654,503 |
| 2011-06-07 | 2011-06-02 | 6.473 | 90,062 | +5,887 | 0.00% | 582,932 |
| 2011-05-25 | 2011-05-23 | 6.812 | 84,175 | -11,773 | 0.00% | 573,428 |
| 2011-05-17 | 2011-05-13 | 6.948 | 95,948 | +11,773 | 0.01% | 666,669 |
| 2011-04-13 | 2011-04-11 | 6.846 | 84,175 | -5,887 | 0.00% | 576,288 |
| 2011-04-12 | 2011-04-08 | 6.507 | 90,062 | +5,887 | 0.00% | 585,992 |
| 2011-04-08 | 2011-04-06 | 6.507 | 84,175 | -11,773 | 0.00% | 547,688 |
| 2011-04-01 | 2011-03-30 | 6.608 | 95,948 | +11,773 | 0.01% | 634,069 |
| 2011-03-14 | 2011-03-10 | 6.727 | 84,175 | -11,773 | 0.00% | 566,278 |
| 2011-03-07 | 2011-03-03 | 6.625 | 95,948 | +11,773 | 0.01% | 635,699 |
| 2011-03-03 | 2011-03-01 | 6.659 | 84,175 | -11,773 | 0.00% | 560,558 |
| 2011-02-25 | 2011-02-23 | 6.541 | 95,948 | +11,773 | 0.01% | 627,549 |
| 2011-02-08 | 2011-02-02 | 7.033 | 84,175 | -5,887 | 0.00% | 592,018 |
| 2011-01-27 | 2011-01-25 | 6.642 | 90,062 | -5,886 | 0.00% | 598,232 |
| 2011-01-26 | 2011-01-24 | 6.676 | 95,948 | +5,886 | 0.01% | 640,589 |
| 2011-01-17 | 2011-01-13 | 7.033 | 90,062 | -5,886 | 0.00% | 633,422 |
| 2011-01-10 | 2011-01-06 | 7.084 | 95,948 | +11,773 | 0.01% | 679,709 |
| 2010-12-21 | 2010-12-17 | 6.897 | 84,175 | +5,886 | 0.00% | 580,578 |
| 2010-12-03 | 2010-12-01 | 7.509 | 78,289 | +58,864 | 0.00% | 587,860 |
| 2010-11-25 | 2010-11-23 | 6.829 | 19,425 | +5,886 | 0.00% | 132,659 |
| 2010-11-05 | 2010-11-03 | 6.931 | 13,539 | -5,886 | 0.00% | 93,842 |
| 2010-11-01 | 2010-10-28 | 6.676 | 19,425 | +5,886 | 0.00% | 129,690 |
| 2010-09-17 | 2010-09-15 | 6.524 | 13,539 | -69 | 0.00% | 88,330 |
| 2010-09-06 | 2010-09-02 | 6.017 | 13,608 | -3,550 | 0.00% | 81,880 |
| 2010-09-01 | 2010-08-30 | 5.459 | 17,158 | +3,550 | 0.00% | 93,671 |
| 2010-08-27 | 2010-08-25 | 5.476 | 13,608 | -29,582 | 0.00% | 74,520 |
| 2010-08-25 | 2010-08-23 | 5.324 | 43,190 | +35,499 | 0.00% | 229,948 |
| 2010-08-20 | 2010-08-18 | 5.764 | 7,691 | -5,917 | 0.00% | 44,327 |
| 2010-08-18 | 2010-08-16 | 5.882 | 13,608 | +2,958 | 0.00% | 80,040 |
| 2010-08-17 | 2010-08-13 | 5.916 | 10,650 | +2,959 | 0.00% | 63,002 |
| 2010-07-16 | 2010-07-14 | 4.834 | 7,691 | -17,750 | 0.00% | 37,178 |
| 2010-07-15 | 2010-07-13 | 4.564 | 25,441 | +17,750 | 0.00% | 116,100 |
| 2010-07-14 | 2010-07-12 | 4.479 | 7,691 | -118,330 | 0.00% | 34,448 |
| 2010-07-13 | 2010-07-09 | 4.580 | 126,021 | +112,413 | 0.01% | 577,228 |
| 2010-07-12 | 2010-07-08 | 4.682 | 13,608 | -23,666 | 0.00% | 63,710 |
| 2010-07-09 | 2010-07-07 | 4.344 | 37,274 | +29,583 | 0.00% | 161,910 |
| 2010-06-25 | 2010-06-23 | 3.904 | 7,691 | -29,583 | 0.00% | 30,028 |
| 2010-06-21 | 2010-06-17 | 4.006 | 37,274 | -59,165 | 0.00% | 149,310 |
| 2010-06-18 | 2010-06-15 | 4.023 | 96,439 | -35,499 | 0.01% | 387,941 |
| 2010-06-10 | 2010-06-08 | 3.786 | 131,938 | +124,247 | 0.01% | 499,521 |
| 2010-06-08 | 2010-06-04 | 3.938 | 7,691 | -11,833 | 0.00% | 30,288 |
| 2010-06-07 | 2010-06-03 | 3.887 | 19,524 | +11,833 | 0.00% | 75,898 |
| 2010-06-04 | 2010-06-02 | 3.600 | 7,691 | -11,833 | 0.00% | 27,688 |
| 2010-06-03 | 2010-06-01 | 3.549 | 19,524 | +11,833 | 0.00% | 69,298 |
| 2010-06-01 | 2010-05-28 | 3.465 | 7,691 | -50,291 | 0.00% | 26,648 |
| 2010-05-27 | 2010-05-25 | 3.144 | 57,982 | -147,912 | 0.00% | 182,281 |
| 2010-05-26 | 2010-05-24 | 3.414 | 205,894 | -29,583 | 0.01% | 702,960 |
| 2010-05-25 | 2010-05-20 | 3.448 | 235,477 | 0.01% | 811,922 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy