History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 21,565,240 +0 4.25% 17,467,844
2025-10-13 2025-10-09 0.800 21,565,240 +0 4.25% 17,252,192
2025-10-10 2025-10-08 0.840 21,565,240 +0 4.25% 18,114,802
2025-10-09 2025-10-06 0.830 21,565,240 +0 4.25% 17,899,149
2025-10-08 2025-10-03 0.800 21,565,240 +0 4.25% 17,252,192
2025-10-06 2025-10-02 0.800 21,565,240 +0 4.25% 17,252,192
2025-10-03 2025-09-30 0.750 21,565,240 +0 4.25% 16,173,930
2025-10-02 2025-09-29 0.760 21,565,240 +0 4.25% 16,389,582
2025-09-30 2025-09-26 0.800 21,565,240 +0 4.25% 17,252,192
2025-09-29 2025-09-25 0.800 21,565,240 +0 4.25% 17,252,192
2025-09-26 2025-09-24 0.800 21,565,240 +0 4.25% 17,252,192
2025-09-25 2025-09-23 0.790 21,565,240 +0 4.25% 17,036,540
2025-09-24 2025-09-22 0.790 21,565,240 +0 4.25% 17,036,540
2025-09-23 2025-09-19 0.790 21,565,240 +0 4.25% 17,036,540
2025-09-22 2025-09-18 0.760 21,565,240 +0 4.25% 16,389,582
2025-09-19 2025-09-17 0.770 21,565,240 +0 4.25% 16,605,235
2025-09-18 2025-09-16 0.780 21,565,240 +0 4.25% 16,820,887
2025-09-17 2025-09-15 0.780 21,565,240 +0 4.25% 16,820,887
2025-09-16 2025-09-12 0.770 21,565,240 +0 4.25% 16,605,235
2025-09-15 2025-09-11 0.810 21,565,240 +0 4.25% 17,467,844
2025-09-12 2025-09-10 0.810 21,565,240 +0 4.25% 17,467,844
2025-09-11 2025-09-09 0.780 21,565,240 +0 4.25% 16,820,887
2025-09-10 2025-09-08 0.760 21,565,240 +0 4.25% 16,389,582
2025-09-09 2025-09-05 0.770 21,565,240 +0 4.25% 16,605,235
2025-09-08 2025-09-04 0.800 21,565,240 +0 4.25% 17,252,192
2025-09-05 2025-09-03 0.810 21,565,240 +0 4.25% 17,467,844
2025-09-04 2025-09-02 0.810 21,565,240 +0 4.25% 17,467,844
2025-09-03 2025-09-01 0.830 21,565,240 +0 4.25% 17,899,149
2025-09-02 2025-08-29 0.830 21,565,240 +0 4.25% 17,899,149
2025-09-01 2025-08-28 0.860 21,565,240 +0 4.25% 18,546,106
2025-08-29 2025-08-27 0.890 21,565,240 +0 4.25% 19,193,064
2025-08-28 2025-08-26 0.770 21,565,240 +0 4.25% 16,605,235
2025-08-27 2025-08-25 0.740 21,565,240 +0 4.25% 15,958,278
2025-08-26 2025-08-22 0.740 21,565,240 +0 4.25% 15,958,278
2025-08-25 2025-08-21 0.750 21,565,240 +0 4.25% 16,173,930
2025-08-22 2025-08-20 0.750 21,565,240 +0 4.25% 16,173,930
2025-08-21 2025-08-19 0.750 21,565,240 +0 4.25% 16,173,930
2025-08-20 2025-08-18 0.760 21,565,240 +0 4.25% 16,389,582
2025-08-19 2025-08-15 0.760 21,565,240 +0 4.25% 16,389,582
2025-08-18 2025-08-14 0.750 21,565,240 +0 4.25% 16,173,930
2025-08-15 2025-08-13 0.760 21,565,240 +0 4.25% 16,389,582
2025-08-14 2025-08-12 0.780 21,565,240 +0 4.25% 16,820,887
2025-08-13 2025-08-11 0.780 21,565,240 +0 4.25% 16,820,887
2025-08-12 2025-08-08 0.830 21,565,240 +0 4.25% 17,899,149
2025-08-11 2025-08-07 0.830 21,565,240 +0 4.25% 17,899,149
2025-08-08 2025-08-06 0.830 21,565,240 +0 4.25% 17,899,149
2025-08-07 2025-08-05 0.840 21,565,240 +0 4.25% 18,114,802
2025-08-06 2025-08-04 0.800 21,565,240 +0 4.25% 17,252,192
2025-08-05 2025-08-01 0.800 21,565,240 +0 4.25% 17,252,192
2025-08-04 2025-07-31 0.760 21,565,240 +0 4.25% 16,389,582
2025-08-01 2025-07-30 0.790 21,565,240 +0 4.25% 17,036,540
2025-07-31 2025-07-29 0.740 21,565,240 +0 4.25% 15,958,278
2025-07-30 2025-07-28 0.800 21,565,240 +0 4.25% 17,252,192
2025-07-29 2025-07-25 0.800 21,565,240 +0 4.25% 17,252,192
2025-07-28 2025-07-24 0.780 21,565,240 +0 4.25% 16,820,887
2025-07-25 2025-07-23 0.790 21,565,240 +0 4.25% 17,036,540
2025-07-24 2025-07-22 0.790 21,565,240 +0 4.25% 17,036,540
2025-07-23 2025-07-21 0.790 21,565,240 +0 4.25% 17,036,540
2025-07-22 2025-07-18 0.790 21,565,240 +0 4.25% 17,036,540
2025-07-21 2025-07-17 0.720 21,565,240 +0 4.25% 15,526,973
2025-07-18 2025-07-16 0.720 21,565,240 +0 4.25% 15,526,973
2025-07-17 2025-07-15 0.730 21,565,240 +0 4.25% 15,742,625
2025-07-16 2025-07-14 0.730 21,565,240 +0 4.25% 15,742,625
2025-07-15 2025-07-11 0.730 21,565,240 +0 4.25% 15,742,625
2025-07-14 2025-07-10 0.730 21,565,240 +0 4.25% 15,742,625
2025-07-11 2025-07-09 0.730 21,565,240 +0 4.25% 15,742,625
2025-07-10 2025-07-08 0.730 21,565,240 +40,000 4.25% 15,742,625
2025-06-26 2025-06-24 0.840 21,525,240 +80,000 4.24% 18,081,202
2025-05-22 2025-05-20 0.840 21,445,240 -2,600 4.23% 18,014,002
2025-04-09 2025-04-07 0.700 21,447,840 -1,000 4.23% 15,013,488
2025-01-17 2025-01-15 0.930 21,448,840 -900 4.23% 19,947,421
2025-01-10 2025-01-08 0.940 21,449,740 -4,500 4.23% 20,162,756
2024-06-28 2024-06-26 0.930 21,454,240 -8,000 4.23% 19,952,443
2024-04-26 2024-04-24 1.090 21,462,240 -100,000 4.23% 23,393,842
2024-04-17 2024-04-15 1.060 21,562,240 -30,000 4.25% 22,855,974
2024-01-09 2024-01-05 0.930 21,592,240 -17,000 4.26% 20,080,783
2023-12-21 2023-12-19 0.820 21,609,240 -31,700 4.26% 17,719,577
2023-09-21 2023-09-19 0.830 21,640,940 -2,000 4.27% 17,961,980
2023-08-08 2023-08-04 0.920 21,642,940 -5,000 5.12% 19,911,505
2023-07-19 2023-07-14 0.900 21,647,940 +8,000 5.12% 19,483,146
2023-05-22 2023-05-18 0.690 21,639,940 -74,034,600 5.12% 14,931,559
2023-03-06 2023-03-02 0.980 95,674,540 +2,000 22.63% 93,761,049
2022-07-25 2022-07-21 1.320 95,672,540 -1,700 22.63% 126,287,753
2022-07-11 2022-07-07 1.250 95,674,240 -18,000 22.63% 119,592,800
2022-04-29 2022-04-27 1.350 95,692,240 -36,000 22.64% 129,184,524
2022-04-26 2022-04-22 1.350 95,728,240 -4,000 22.65% 129,233,124
2022-03-09 2022-03-07 1.380 95,732,240 -20,000 22.65% 132,110,491
2021-12-22 2021-12-20 1.490 95,752,240 -465,200 22.65% 142,670,838
2021-11-12 2021-11-10 1.650 96,217,440 +30,000 22.76% 158,758,776
2021-11-03 2021-11-01 1.820 96,187,440 +10,000 22.75% 175,061,141
2021-10-19 2021-10-15 1.860 96,177,440 +4,000 22.75% 178,890,038
2021-10-05 2021-09-30 1.850 96,173,440 -2,000 22.75% 177,920,864
2021-09-30 2021-09-28 1.880 96,175,440 +50,000 22.75% 180,809,827
2021-09-24 2021-09-21 1.860 96,125,440 +80,000 22.74% 178,793,318
2021-09-20 2021-09-16 1.990 96,045,440 +16,000 22.72% 191,130,426
2021-08-31 2021-08-27 1.990 96,029,440 -2,000 22.72% 191,098,586
2021-08-05 2021-08-03 2.000 96,031,440 +2,000 22.72% 192,062,880
2021-07-27 2021-07-23 2.050 96,029,440 -18,000 22.72% 196,860,352
2021-07-21 2021-07-19 2.060 96,047,440 -4,000 22.72% 197,857,726
2021-07-20 2021-07-16 2.060 96,051,440 +14,000 22.72% 197,865,966
2021-07-15 2021-07-13 2.030 96,037,440 -2,000 22.72% 194,956,003
2021-06-22 2021-06-18 2.000 96,039,440 +14,000 22.72% 192,078,880
2021-06-17 2021-06-15 1.980 96,025,440 +46,000 22.72% 190,130,371
2021-06-11 2021-06-09 2.060 95,979,440 -15,100 22.70% 197,717,646
2021-06-07 2021-06-03 2.040 95,994,540 +19,000 22.71% 195,828,862
2021-06-02 2021-05-31 2.060 95,975,540 +18,000 22.70% 197,709,612
2021-05-27 2021-05-25 2.000 95,957,540 -52,000 22.70% 191,915,080
2021-05-25 2021-05-21 2.010 96,009,540 -2,000 22.71% 192,979,175
2021-05-24 2021-05-20 1.970 96,011,540 -2,000 22.71% 189,142,734
2021-05-18 2021-05-14 1.980 96,013,540 -4,000 22.71% 190,106,809
2021-05-12 2021-05-10 1.940 96,017,540 -36,000 22.71% 186,274,028
2021-05-11 2021-05-07 1.930 96,053,540 +6,000 22.72% 185,383,332
2021-04-14 2021-04-12 1.960 96,047,540 -5,000 22.72% 188,253,178
2021-04-09 2021-04-07 1.960 96,052,540 -6,000 22.72% 188,262,978
2021-03-30 2021-03-26 1.670 96,058,540 -20,000 22.72% 160,417,762
2021-03-24 2021-03-22 1.610 96,078,540 -12,800 22.73% 154,686,449
2021-03-22 2021-03-18 1.700 96,091,340 -1,600 22.73% 163,355,278
2021-03-18 2021-03-16 1.670 96,092,940 +1,600 22.73% 160,475,210
2021-03-05 2021-03-03 1.780 96,091,340 +44,000 22.73% 171,042,585
2021-02-26 2021-02-24 1.910 96,047,340 +26,700 22.72% 183,450,419
2021-02-25 2021-02-23 1.920 96,020,640 -100,600 22.71% 184,359,629
2021-02-24 2021-02-22 1.920 96,121,240 -107,500 22.74% 184,552,781
2021-02-22 2021-02-18 1.920 96,228,740 -190,500 22.76% 184,759,181
2021-02-19 2021-02-17 1.980 96,419,240 -10,000 22.81% 190,910,095
2021-02-18 2021-02-16 2.010 96,429,240 -900 22.81% 193,822,772
2021-02-09 2021-02-05 1.920 96,430,140 +16,000 22.81% 185,145,869
2021-02-05 2021-02-03 1.840 96,414,140 -50,000 22.81% 177,402,018
2021-02-02 2021-01-29 1.650 96,464,140 -10,000 22.82% 159,165,831
2021-02-01 2021-01-28 1.660 96,474,140 -1,090,000 22.82% 160,147,072
2021-01-29 2021-01-27 1.650 97,564,140 -1,970,200 23.08% 160,980,831
2021-01-28 2021-01-26 1.660 99,534,340 -1,438,100 23.55% 165,227,004
2021-01-27 2021-01-25 1.660 100,972,440 -1,990,000 23.89% 167,614,250
2021-01-26 2021-01-22 1.670 102,962,440 -1,660,000 24.36% 171,947,275
2021-01-25 2021-01-21 1.660 104,622,440 -2,140,000 24.75% 173,673,250
2021-01-22 2021-01-20 1.690 106,762,440 -100,000 25.26% 180,428,524
2021-01-21 2021-01-19 1.690 106,862,440 -2,572,000 25.28% 180,597,524
2021-01-20 2021-01-18 1.660 109,434,440 -28,600 25.89% 181,661,170
2021-01-15 2021-01-13 1.680 109,463,040 +14,000 25.89% 183,897,907
2021-01-11 2021-01-07 1.720 109,449,040 -100,000 25.89% 188,252,349
2021-01-08 2021-01-06 1.750 109,549,040 -60,000 25.91% 191,710,820
2021-01-07 2021-01-05 1.710 109,609,040 -10,000 25.93% 187,431,458
2021-01-06 2021-01-04 1.720 109,619,040 -28,700 25.93% 188,544,749
2021-01-05 2020-12-31 1.720 109,647,740 -300 25.94% 188,594,113
2021-01-04 2020-12-29 1.680 109,648,040 +80,000 25.94% 184,208,707
2020-12-14 2020-12-10 1.580 109,568,040 -200,000 25.92% 173,117,503
2020-12-09 2020-12-07 1.510 109,768,040 +178,100 25.97% 165,749,740
2020-12-08 2020-12-04 1.650 109,589,940 +9,600 25.92% 180,823,401
2020-12-04 2020-12-02 1.650 109,580,340 +37,900 25.92% 180,807,561
2020-12-03 2020-12-01 1.690 109,542,440 +84,400 25.91% 185,126,724
2020-12-02 2020-11-30 1.700 109,458,040 +22,900 25.89% 186,078,668
2020-12-01 2020-11-27 1.730 109,435,140 +12,800 25.89% 189,322,792
2020-11-30 2020-11-26 1.650 109,422,340 +30,000 25.88% 180,546,861
2020-11-25 2020-11-23 1.620 109,392,340 +80,000 25.88% 177,215,591
2020-11-20 2020-11-18 1.620 109,312,340 -30,100 25.86% 177,085,991
2020-11-18 2020-11-16 1.630 109,342,440 +40,000 25.87% 178,228,177
2020-11-05 2020-11-03 1.620 109,302,440 -2,100 25.86% 177,069,953
2020-10-19 2020-10-15 1.650 109,304,540 +3,000 25.86% 180,352,491
2020-10-15 2020-10-12 1.780 109,301,540 -3,300 25.86% 194,556,741
2020-10-14 2020-10-09 1.730 109,304,840 +30,000 25.86% 189,097,373
2020-09-29 2020-09-25 1.660 109,274,840 +10,000 25.85% 181,396,234
2020-09-11 2020-09-09 1.580 109,264,840 -5,100 25.85% 172,638,447
2020-09-10 2020-09-08 1.540 109,269,940 -1,100 25.85% 168,275,708
2020-09-04 2020-09-02 1.500 109,271,040 -3,800 25.85% 163,906,560
2020-08-25 2020-08-21 1.490 109,274,840 +8,000 25.85% 162,819,512
2020-08-18 2020-08-14 1.500 109,266,840 -5,000 25.85% 163,900,260
2020-08-12 2020-08-10 1.360 109,271,840 +800 25.85% 148,609,702
2020-08-03 2020-07-30 1.230 109,271,040 -900 25.85% 134,403,379
2020-07-30 2020-07-28 1.210 109,271,940 +600 25.85% 132,219,047
2020-07-16 2020-07-14 1.370 109,271,340 -15,000 25.85% 149,701,736
2020-07-15 2020-07-13 1.370 109,286,340 -4,000 25.85% 149,722,286
2020-07-13 2020-07-09 1.410 109,290,340 -47,200 25.85% 154,099,379
2020-07-10 2020-07-08 1.410 109,337,540 +13,500 25.86% 154,165,931
2020-07-09 2020-07-07 1.370 109,324,040 -12,000 25.86% 149,773,935
2020-07-03 2020-06-30 1.340 109,336,040 -1,000 25.86% 146,510,294
2020-06-16 2020-06-12 1.430 109,337,040 -70,000 25.86% 156,351,967
2020-06-15 2020-06-11 1.380 109,407,040 +500 25.88% 150,981,715
2020-06-11 2020-06-09 1.550 109,406,540 -36,000 25.88% 169,580,137
2020-06-08 2020-06-04 1.500 109,442,540 +20,000 25.89% 164,163,810
2020-06-05 2020-06-03 1.500 109,422,540 +19,600 25.88% 164,133,810
2020-06-04 2020-06-02 1.580 109,402,940 -24,300 25.88% 172,856,645
2020-06-01 2020-05-28 1.550 109,427,240 +21,000 25.89% 169,612,222
2020-05-26 2020-05-22 1.590 109,406,240 +5,000 25.88% 173,955,922
2020-05-14 2020-05-12 1.740 109,401,240 +10,000 25.88% 190,358,158
2020-05-13 2020-05-11 1.840 109,391,240 +20,000 25.88% 201,279,882
2020-04-06 2020-04-02 1.800 109,371,240 +10,200 25.87% 196,868,232
2020-04-02 2020-03-31 1.930 109,361,040 -900 25.87% 211,066,807
2020-04-01 2020-03-30 1.980 109,361,940 -22,000 25.87% 216,536,641
2020-03-31 2020-03-27 2.600 109,383,940 +20,000 25.88% 284,398,244
2020-03-30 2020-03-26 2.470 109,363,940 +10,000 25.87% 270,128,932
2020-03-26 2020-03-24 2.130 109,353,940 +79,000 25.87% 232,923,892
2020-03-23 2020-03-19 1.580 109,274,940 +6,000 25.85% 172,654,405
2020-03-18 2020-03-16 2.000 109,268,940 +13,000 25.85% 218,537,880
2020-03-16 2020-03-12 2.200 109,255,940 +36,500 25.85% 240,363,068
2020-03-11 2020-03-09 2.430 109,219,440 -1,000 25.84% 265,403,239
2020-03-09 2020-03-05 2.470 109,220,440 -600 25.84% 269,774,487
2020-02-05 2020-02-03 2.460 109,221,040 -100,000 25.84% 268,683,758
2020-01-31 2020-01-29 2.500 109,321,040 +100 25.86% 273,302,600
2020-01-23 2020-01-21 2.700 109,320,940 -10,000 25.86% 295,166,538
2020-01-22 2020-01-20 2.850 109,330,940 -20,000 25.86% 311,593,179
2020-01-21 2020-01-17 2.850 109,350,940 -10,000 25.87% 311,650,179
2020-01-20 2020-01-16 2.800 109,360,940 -20,000 25.87% 306,210,632
2020-01-17 2020-01-15 2.700 109,380,940 -4,200 25.88% 295,328,538
2020-01-16 2020-01-14 2.750 109,385,140 -15,000 25.88% 300,809,135
2020-01-15 2020-01-13 2.650 109,400,140 -20,000 25.88% 289,910,371
2020-01-14 2020-01-10 2.600 109,420,140 -5,000 25.88% 284,492,364
2020-01-13 2020-01-09 2.650 109,425,140 -10,000 25.89% 289,976,621
2020-01-10 2020-01-08 2.500 109,435,140 +38,400 25.89% 273,587,850
2020-01-09 2020-01-07 2.950 109,396,740 -10,000 25.88% 322,720,383
2020-01-08 2020-01-06 2.950 109,406,740 -14,900 25.88% 322,749,883
2020-01-07 2020-01-03 2.900 109,421,640 +800 25.88% 317,322,756
2020-01-06 2020-01-02 2.950 109,420,840 -125,400 25.88% 322,791,478
2020-01-03 2019-12-31 2.800 109,546,240 -99,700 25.91% 306,729,472
2020-01-02 2019-12-27 3.000 109,645,940 +84,500 25.94% 328,937,820
2019-12-30 2019-12-24 3.050 109,561,440 -80,000 25.92% 334,162,392
2019-12-27 2019-12-20 3.200 109,641,440 +53,600 25.94% 350,852,608
2019-12-23 2019-12-19 3.000 109,587,840 +678,600 25.92% 328,763,520
2019-12-12 2019-12-10 2.060 108,909,240 -4,000 25.76% 224,353,034
2019-12-10 2019-12-06 2.030 108,913,240 -20,000 25.76% 221,093,877
2019-12-09 2019-12-05 1.990 108,933,240 -7,100 25.77% 216,777,148
2019-12-04 2019-12-02 1.970 108,940,340 -20,200 25.77% 214,612,470
2019-12-02 2019-11-28 2.030 108,960,540 -20,500 25.78% 221,189,896
2019-11-28 2019-11-26 2.110 108,981,040 +80,000 25.78% 229,949,994
2019-11-27 2019-11-25 2.110 108,901,040 +12,700 25.76% 229,781,194
2019-11-25 2019-11-21 1.950 108,888,340 -10,000 25.76% 212,332,263
2019-11-22 2019-11-20 2.290 108,898,340 -21,000 25.76% 249,377,199
2019-11-21 2019-11-19 2.300 108,919,340 +5,600 25.77% 250,514,482
2019-11-20 2019-11-18 2.381 108,913,740 -426,261,827 25.76% 259,368,915
2019-11-15 2019-11-13 2.259 535,175,567 +49,131 25.77% 1,209,117,896
2019-11-12 2019-11-08 2.259 535,126,436 +49,130 25.77% 1,209,006,895
2019-11-11 2019-11-07 2.280 535,077,306 +93,348 25.76% 1,219,786,850
2019-11-06 2019-11-04 2.280 534,983,958 -9,826 25.76% 1,219,574,049
2019-11-05 2019-11-01 2.239 534,993,784 +47,657 25.76% 1,197,817,941
2019-11-04 2019-10-31 2.280 534,946,127 -9,827 25.76% 1,219,487,808
2019-11-01 2019-10-30 2.239 534,955,954 -193,082 25.76% 1,197,733,242
2019-10-31 2019-10-29 2.198 535,149,036 -34,391 25.77% 1,176,380,713
2019-10-30 2019-10-28 2.096 535,183,427 -34,392 25.77% 1,121,990,742
2019-10-28 2019-10-24 2.076 535,217,819 -25,056 25.77% 1,111,169,030
2019-10-23 2019-10-21 2.076 535,242,875 +49,130 25.77% 1,111,221,048
2019-09-27 2019-09-25 2.096 535,193,745 +49,131 25.77% 1,122,012,373
2019-09-25 2019-09-23 2.137 535,144,614 +1,965 25.77% 1,143,694,020
2019-09-23 2019-09-19 2.158 535,142,649 +49,130 25.77% 1,154,582,105
2019-09-20 2019-09-18 2.239 535,093,519 -7,369 25.76% 1,198,041,242
2019-09-13 2019-09-11 2.056 535,100,888 +194,065 25.76% 1,100,034,834
2019-09-12 2019-09-10 2.035 534,906,823 -98,261 25.76% 1,088,748,401
2019-09-11 2019-09-09 2.015 535,005,084 -982,117 25.76% 1,078,058,917
2019-09-10 2019-09-06 2.056 535,987,201 -33,900 25.81% 1,101,856,874
2019-09-06 2019-09-04 2.096 536,021,101 -76,644 25.81% 1,123,746,892
2019-09-05 2019-09-03 2.117 536,097,745 +245,652 25.81% 1,134,819,297
2019-09-03 2019-08-30 2.076 535,852,093 +78,609 25.80% 1,112,485,850
2019-09-02 2019-08-29 2.117 535,773,484 +39,304 25.80% 1,134,132,897
2019-08-30 2019-08-28 2.117 535,734,180 -9,826 25.80% 1,134,049,698
2019-08-29 2019-08-27 2.117 535,744,006 -8,843 25.80% 1,134,070,498
2019-08-28 2019-08-26 2.137 535,752,849 +117,913 25.80% 1,144,993,921
2019-08-27 2019-08-23 2.096 535,634,936 -4,136,783 25.79% 1,122,937,313
2019-08-26 2019-08-22 2.096 539,771,719 -3,295,669 25.99% 1,131,609,914
2019-08-23 2019-08-21 2.117 543,067,388 -907,931 26.15% 1,149,572,736
2019-08-22 2019-08-20 2.076 543,975,319 -40,287 26.19% 1,129,350,530
2019-08-21 2019-08-19 2.076 544,015,606 +24,566 26.19% 1,129,434,170
2019-08-19 2019-08-15 2.076 543,991,040 -9,827 26.19% 1,129,383,168
2019-08-16 2019-08-14 2.096 544,000,867 +6,387 26.19% 1,140,476,154
2019-08-15 2019-08-13 2.117 543,994,480 +15,722 26.19% 1,151,535,218
2019-08-14 2019-08-12 2.239 543,978,758 -486,391 26.19% 1,217,934,741
2019-08-13 2019-08-09 1.425 544,465,149 +35,865 26.22% 775,742,380
2019-08-12 2019-08-08 1.425 544,429,284 +8,352 26.21% 775,691,281
2019-08-09 2019-08-07 1.404 544,420,932 -82,048 26.21% 764,598,247
2019-08-08 2019-08-06 1.425 544,502,980 -24,565 26.22% 775,796,281
2019-08-07 2019-08-05 1.425 544,527,545 -9,826 26.22% 775,831,281
2019-07-31 2019-07-29 1.465 544,537,371 -63,869 26.22% 798,012,289
2019-07-15 2019-07-11 1.404 544,601,240 -73,696 26.22% 764,851,476
2019-07-10 2019-07-08 1.425 544,674,936 -29,478 26.23% 776,041,280
2019-07-09 2019-07-05 1.404 544,704,414 -9,826 26.23% 764,996,376
2019-06-28 2019-06-26 1.282 544,714,240 +11,300 26.23% 698,487,552
2019-06-27 2019-06-25 1.323 544,702,940 +16,213 26.23% 720,646,810
2019-06-24 2019-06-20 1.343 544,686,727 -197,505 26.23% 731,711,904
2019-06-21 2019-06-19 1.323 544,884,232 -50,604 26.24% 720,886,661
2019-06-19 2019-06-17 1.303 544,934,836 -196,522 26.24% 709,862,016
2019-06-18 2019-06-14 1.303 545,131,358 -195,539 26.25% 710,118,017
2019-06-17 2019-06-13 1.323 545,326,897 -171,957 26.26% 721,472,311
2019-06-14 2019-06-12 1.262 545,498,854 -42,252 26.27% 688,390,589
2019-06-13 2019-06-11 1.282 545,541,106 -120,861 26.27% 699,547,843
2019-06-11 2019-06-06 1.282 545,661,967 +49,131 26.27% 699,702,823
2019-06-05 2019-06-03 1.323 545,612,836 -491 26.27% 721,850,610
2019-05-27 2019-05-23 1.323 545,613,327 -44,218 26.27% 721,851,260
2019-05-24 2019-05-22 1.364 545,657,545 +14,739 26.27% 744,122,369
2019-05-20 2019-05-16 1.364 545,642,806 -309,521 26.27% 744,102,269
2019-05-17 2019-05-15 1.404 545,952,327 +24,565 26.29% 766,748,976
2019-05-16 2019-05-14 1.343 545,927,762 +103,174 26.29% 733,379,064
2019-05-08 2019-05-06 1.323 545,824,588 +62,395 26.28% 722,130,760
2019-05-03 2019-04-30 1.425 545,762,193 +73,696 26.28% 777,590,381
2019-05-02 2019-04-29 1.343 545,688,497 +132,652 26.27% 733,057,645
2019-04-15 2019-04-11 1.347 545,555,845 -39,639,467 26.27% 735,130,303
2019-04-11 2019-04-09 1.329 585,195,312 +52,691 26.27% 777,437,781
2019-04-10 2019-04-08 1.329 585,142,621 +190,740 26.27% 777,367,780
2019-04-09 2019-04-04 1.253 584,951,881 +105,381 26.26% 732,707,844
2019-04-08 2019-04-03 1.253 584,846,500 +3,161 26.26% 732,575,844
2019-04-04 2019-04-02 1.234 584,843,339 -22,130 26.26% 721,472,311
2019-03-26 2019-03-22 1.177 584,865,469 -10,538 26.23% 688,199,629
2019-03-19 2019-03-15 1.272 584,876,007 +6,323 26.23% 743,712,999
2019-03-15 2019-03-13 1.158 584,869,684 +323,520 26.23% 677,104,514
2019-03-13 2019-03-11 1.101 584,546,164 -1,963,779 26.22% 643,448,173
2019-03-11 2019-03-07 1.044 586,509,943 +380,426 26.31% 612,216,221
2019-02-26 2019-02-22 1.063 586,129,517 +221,301 26.29% 622,943,105
2019-02-21 2019-02-19 1.063 585,908,216 +52,164 26.28% 622,707,904
2019-01-21 2019-01-17 0.968 585,856,052 -18,969 26.28% 567,058,494
2019-01-11 2019-01-09 0.987 585,875,021 +18,969 26.28% 578,196,009
2019-01-08 2019-01-04 0.968 585,856,052 +402,556 26.28% 567,058,494
2018-12-27 2018-12-20 0.968 585,453,496 +22,130 26.26% 566,668,854
2018-12-20 2018-12-18 0.968 585,431,366 +16,861 26.26% 566,647,434
2018-12-12 2018-12-10 1.044 585,414,505 +438,386 26.26% 611,072,770
2018-12-03 2018-11-29 1.082 584,976,119 +61,585,524 26.24% 632,819,358
2018-11-15 2018-11-13 1.063 523,390,595 +28,980 23.48% 556,263,680
2018-11-06 2018-11-02 1.044 523,361,615 +159,652 23.48% 546,300,150
2018-11-05 2018-11-01 1.025 523,201,963 +474,216 23.47% 536,203,801
2018-10-29 2018-10-25 1.006 522,727,747 +327,208 23.45% 525,797,100
2018-10-22 2018-10-18 0.987 522,400,539 +74,821 23.43% 515,553,481
2018-10-16 2018-10-12 1.006 522,325,718 -7,903 23.43% 525,392,711
2018-10-15 2018-10-11 1.025 522,333,621 -26,346 23.43% 535,313,880
2018-10-11 2018-10-09 1.063 522,359,967 -31,614 23.43% 555,168,321
2018-10-02 2018-09-27 1.082 522,391,581 -18,969 23.43% 565,116,240
2018-09-28 2018-09-26 1.101 522,410,550 -17,915 23.43% 575,051,441
2018-09-26 2018-09-21 1.044 522,428,465 +91,682 23.43% 545,326,101
2018-09-24 2018-09-20 1.101 522,336,783 +6,323 23.43% 574,970,241
2018-09-20 2018-09-18 1.139 522,330,460 -45,841 23.43% 594,789,601
2018-09-12 2018-09-10 1.177 522,376,301 -53,744 23.43% 614,669,861
2018-09-06 2018-09-04 1.215 522,430,045 +52,690 23.43% 634,563,200
2018-08-31 2018-08-29 1.234 522,377,355 -231,311 23.43% 644,413,251
2018-08-29 2018-08-27 1.253 522,608,666 -90,628 23.44% 654,617,040
2018-08-24 2018-08-22 1.310 522,699,294 -52,691 23.45% 684,491,040
2018-08-23 2018-08-21 1.272 522,751,985 -52,691 23.45% 664,717,721
2018-08-22 2018-08-20 1.272 522,804,676 +53,745 23.45% 664,784,721
2018-08-20 2018-08-16 1.253 522,750,931 -168,083 23.45% 654,795,241
2018-08-14 2018-08-10 1.253 522,919,014 +57,960 23.46% 655,005,780
2018-08-13 2018-08-09 1.196 522,861,054 +17,914 23.45% 625,163,490
2018-08-10 2018-08-08 1.196 522,843,140 -15,280 27.70% 625,142,071
2018-08-09 2018-08-07 1.215 522,858,420 -23,711 27.70% 635,083,521
2018-08-07 2018-08-03 1.291 522,882,131 +5,269 27.71% 674,806,841
2018-08-06 2018-08-02 1.310 522,876,862 -42,152 27.71% 684,723,571
2018-08-02 2018-07-31 1.291 522,919,014 -43,733 27.71% 674,854,441
2018-07-30 2018-07-26 1.329 522,962,747 +24,237 27.71% 694,761,200
2018-07-26 2018-07-24 1.347 522,938,510 -271,883 27.71% 704,653,701
2018-07-24 2018-07-20 1.310 523,210,393 -52,164 27.72% 685,160,340
2018-07-19 2018-07-17 1.291 523,262,557 +68,498 27.73% 675,297,801
2018-07-17 2018-07-13 1.291 523,194,059 +109,069 27.72% 675,209,401
2018-07-16 2018-07-12 1.291 523,084,990 -10,538 27.72% 675,068,641
2018-07-11 2018-07-09 1.291 523,095,528 +52,691 27.72% 675,082,241
2018-07-09 2018-07-05 1.291 523,042,837 +4,215 27.71% 675,014,241
2018-07-03 2018-06-28 1.291 523,038,622 +3,162 27.71% 675,008,801
2018-06-22 2018-06-20 1.442 523,035,460 +57,959 27.71% 754,417,040
2018-06-21 2018-06-19 1.366 522,977,501 -52,690 27.71% 714,631,681
2018-06-19 2018-06-14 1.461 523,030,191 +21,076 27.71% 764,335,880
2018-06-15 2018-06-13 1.461 523,009,115 +105,381 27.71% 764,305,081
2018-06-06 2018-06-04 1.518 522,903,734 -6,536,297 27.71% 793,923,201
2018-06-01 2018-05-30 1.556 529,440,031 +57,618 27.71% 823,695,322
2018-05-31 2018-05-29 1.593 529,382,413 +60,818 27.70% 843,451,600
2018-05-30 2018-05-28 1.612 529,321,595 -88,026 27.70% 853,276,521
2018-05-23 2018-05-18 1.593 529,409,621 +160,047 27.71% 843,494,950
2018-05-21 2018-05-17 1.593 529,249,574 +320,096 27.70% 843,239,951
2018-05-16 2018-05-14 1.462 528,929,478 -5,335 27.68% 773,328,660
2018-05-14 2018-05-10 1.500 528,934,813 +106,698 27.68% 793,165,601
2018-04-26 2018-04-24 1.500 528,828,115 +210,196 27.67% 793,005,601
2018-04-23 2018-04-19 1.518 528,617,919 +24,007 27.66% 802,599,031
2018-04-17 2018-04-13 1.593 528,593,912 -4,267 27.66% 842,195,302
2018-04-13 2018-04-11 1.593 528,598,179 -53,350 27.66% 842,202,100
2018-04-10 2018-04-06 1.612 528,651,529 +13,338 27.67% 852,196,361
2018-04-04 2018-03-29 1.668 528,638,191 +106,698 27.66% 881,901,890
2018-04-03 2018-03-28 1.631 528,531,493 +256,076 27.66% 861,909,871
2018-03-29 2018-03-27 1.706 528,275,417 +160,048 27.65% 901,101,112
2018-03-27 2018-03-23 1.575 528,115,369 +26,675 27.64% 831,533,641
2018-03-26 2018-03-22 1.575 528,088,694 +67,753 27.64% 831,491,641
2018-03-23 2018-03-21 1.631 528,020,941 +7,478,497 27.63% 861,077,281
2018-03-22 2018-03-20 1.650 520,542,444 +10,670 27.24% 858,638,881
2018-03-21 2018-03-19 1.668 520,531,774 -32,009 27.24% 868,378,341
2018-03-20 2018-03-16 1.762 520,563,783 -16,005 27.24% 917,220,040
2018-03-19 2018-03-15 1.799 520,579,788 +6,402 27.24% 936,764,161
2018-03-16 2018-03-14 1.687 520,573,386 -202,727 27.24% 878,205,601
2018-03-15 2018-03-13 1.687 520,776,113 -42,680 27.25% 878,547,600
2018-03-14 2018-03-12 1.781 520,818,793 -623,119 27.26% 927,431,801
2018-03-13 2018-03-09 1.518 521,441,912 -221,933 27.29% 791,703,721
2018-03-12 2018-03-08 1.406 521,663,845 -88,026 27.30% 733,371,001
2018-03-08 2018-03-06 1.406 521,751,871 +10,670 27.30% 733,494,751
2018-02-22 2018-02-20 1.387 521,741,201 +53,349 27.30% 723,700,021
2018-02-08 2018-02-06 1.312 521,687,852 +35,744 27.30% 684,511,101
2018-02-07 2018-02-05 1.331 521,652,108 +26,675 27.30% 694,242,261
2018-02-06 2018-02-02 1.387 521,625,433 +26,674 27.30% 723,539,440
2018-02-05 2018-02-01 1.350 521,598,759 +117,369 27.30% 703,948,321
2018-01-31 2018-01-29 1.425 521,481,390 +106,698 27.29% 742,889,360
2018-01-26 2018-01-24 1.387 521,374,692 +53,349 27.28% 723,191,641
2018-01-25 2018-01-23 1.406 521,321,343 +128,039 27.28% 732,889,501
2018-01-23 2018-01-19 1.406 521,193,304 +52,815 27.28% 732,709,500
2018-01-22 2018-01-18 1.406 521,140,489 -59,751 27.27% 732,635,251
2018-01-19 2018-01-17 1.425 521,200,240 +133,373 27.28% 742,488,841
2018-01-18 2018-01-16 1.425 521,066,867 +53,350 27.27% 742,298,841
2018-01-17 2018-01-15 1.443 521,013,517 +106,698 27.27% 751,988,930
2018-01-16 2018-01-12 1.462 520,906,819 +341,435 27.26% 761,599,021
2018-01-12 2018-01-10 1.462 520,565,384 -138,708 27.24% 761,099,821
2018-01-10 2018-01-08 1.500 520,704,092 +32,010 27.25% 780,823,201
2018-01-09 2018-01-05 1.462 520,672,082 -192,058 27.25% 761,255,820
2018-01-08 2018-01-04 1.425 520,864,140 +65,086 27.26% 742,010,041
2018-01-05 2018-01-03 1.462 520,799,054 +59,752 27.25% 761,441,462
2018-01-04 2018-01-02 1.462 520,739,302 +133,906 27.25% 761,354,100
2018-01-03 2017-12-29 1.443 520,605,396 -53,349 27.24% 751,399,881
2018-01-02 2017-12-28 1.443 520,658,745 -116,301 27.25% 751,476,881
2017-12-28 2017-12-22 1.443 520,775,046 -15,472 27.25% 751,644,740
2017-12-21 2017-12-19 1.443 520,790,518 -122,169 27.25% 751,667,071
2017-12-19 2017-12-15 1.443 520,912,687 +5,335 27.26% 751,843,400
2017-12-14 2017-12-12 1.462 520,907,352 +5,334 27.26% 761,599,800
2017-12-13 2017-12-11 1.518 520,902,018 +26,675 27.26% 790,884,001
2017-12-12 2017-12-08 1.481 520,875,343 -10,670 27.26% 771,316,501
2017-12-11 2017-12-07 1.500 520,886,013 -10,670 27.26% 781,096,001
2017-12-08 2017-12-06 1.443 520,896,683 -10,669 27.26% 751,820,301
2017-12-07 2017-12-05 1.500 520,907,352 -21,340 27.26% 781,128,000
2017-12-06 2017-12-04 1.406 520,928,692 -8,003 27.26% 732,337,501
2017-12-05 2017-12-01 1.425 520,936,695 -185,655 27.26% 742,113,401
2017-12-04 2017-11-30 1.406 521,122,350 +62,952 27.27% 732,609,751
2017-12-01 2017-11-29 1.443 521,059,398 +5,335 27.27% 752,055,151
2017-11-30 2017-11-28 1.443 521,054,063 +56,017 27.27% 752,047,451
2017-11-29 2017-11-27 1.425 520,998,046 -27,742 27.27% 742,200,800
2017-11-28 2017-11-24 1.462 521,025,788 -72,555 27.27% 761,772,961
2017-11-27 2017-11-23 1.443 521,098,343 -55,483 27.27% 752,111,361
2017-11-24 2017-11-22 1.443 521,153,826 -129,639 27.27% 752,191,441
2017-11-23 2017-11-21 1.481 521,283,465 +107,766 27.28% 771,920,851
2017-11-22 2017-11-20 1.500 521,175,699 -61,885 27.27% 781,530,401
2017-11-21 2017-11-17 1.481 521,237,584 -56,017 27.28% 771,852,910
2017-11-20 2017-11-16 1.462 521,293,601 -75,222 27.28% 762,164,521
2017-11-17 2017-11-15 1.481 521,368,823 +20,272 27.28% 772,047,250
2017-11-16 2017-11-14 1.518 521,348,551 -117,368 27.28% 791,561,971
2017-11-14 2017-11-10 1.518 521,465,919 +81,091 27.29% 791,740,171
2017-11-13 2017-11-09 1.537 521,384,828 +51,749 27.29% 801,390,101
2017-11-10 2017-11-08 1.537 521,333,079 +146,710 27.28% 801,310,560
2017-11-09 2017-11-07 1.537 521,186,369 +78,423 27.27% 801,085,061
2017-11-08 2017-11-06 1.556 521,107,946 +110,967 27.27% 810,732,381
2017-11-07 2017-11-03 1.593 520,996,979 +11,737 27.26% 830,091,301
2017-11-06 2017-11-02 1.575 520,985,242 +117,901 27.26% 820,307,040
2017-11-03 2017-11-01 1.593 520,867,341 +26,675 27.26% 829,884,752
2017-11-02 2017-10-31 1.593 520,840,666 +5,335 27.26% 829,842,251
2017-10-31 2017-10-27 1.593 520,835,331 +365,442 27.26% 829,833,751
2017-10-30 2017-10-26 1.593 520,469,889 +24,541 27.24% 829,251,501
2017-10-24 2017-10-20 1.612 520,445,348 -5,335 27.24% 838,967,841
2017-10-23 2017-10-19 1.593 520,450,683 +9,069 27.24% 829,220,901
2017-10-12 2017-10-10 1.612 520,441,614 +13,338 27.24% 838,961,822
2017-10-04 2017-09-29 1.743 520,428,276 -5,335 27.24% 907,226,160
2017-10-03 2017-09-28 1.687 520,433,611 +10,670 27.24% 877,969,801
2017-09-28 2017-09-26 1.668 520,422,941 +9,603 27.23% 868,196,780
2017-09-27 2017-09-25 1.650 520,413,338 -21,340 27.23% 858,425,920
2017-09-21 2017-09-19 1.762 520,434,678 -30,943 27.24% 916,992,561
2017-09-20 2017-09-18 1.743 520,465,621 -1,067 27.24% 907,291,261
2017-09-15 2017-09-13 1.818 520,466,688 +18,673 27.24% 946,316,481
2017-09-14 2017-09-12 1.799 520,448,015 +16,004 27.24% 936,527,040
2017-09-08 2017-09-06 1.931 520,432,011 -26,674 27.24% 1,004,784,572
2017-09-07 2017-09-05 1.781 520,458,685 -53,350 27.24% 926,790,550
2017-09-01 2017-08-30 1.799 520,512,035 -458,270 27.24% 936,642,242
2017-08-31 2017-08-29 1.762 520,970,305 +157,914 27.26% 917,936,322
2017-08-30 2017-08-28 1.781 520,812,391 +13,337 27.26% 927,420,401
2017-08-29 2017-08-25 1.781 520,799,054 +75,223 27.25% 927,396,652
2017-08-28 2017-08-24 1.781 520,723,831 +217,131 27.25% 927,262,701
2017-08-25 2017-08-22 1.781 520,506,700 -10,669 27.24% 926,876,052
2017-08-17 2017-08-15 1.743 520,517,369 +6,401 27.24% 907,381,470
2017-08-16 2017-08-14 1.799 520,510,968 -540,427 27.24% 936,640,322
2017-08-15 2017-08-11 1.612 521,051,395 +85,358 27.27% 839,944,800
2017-08-11 2017-08-09 1.631 520,966,037 -37,344 27.26% 849,572,401
2017-08-10 2017-08-08 1.631 521,003,381 -534 27.27% 849,633,301
2017-08-09 2017-08-07 1.612 521,003,915 -264,612 27.27% 839,868,262
2017-08-08 2017-08-04 1.650 521,268,527 -58,684 27.28% 859,836,561
2017-08-07 2017-08-03 1.631 521,327,211 -53,349 27.28% 850,161,391
2017-08-04 2017-08-02 1.631 521,380,560 -80,024 27.29% 850,248,390
2017-08-03 2017-08-01 1.556 521,460,584 +64,019 27.29% 811,281,011
2017-07-24 2017-07-20 1.612 521,396,565 +11,203 27.29% 840,501,221
2017-07-21 2017-07-19 1.593 521,385,362 -96,028 27.29% 830,710,101
2017-07-20 2017-07-18 1.593 521,481,390 +13,123,914 27.29% 830,863,100
2017-07-19 2017-07-17 1.556 508,357,476 -256,077 26.60% 790,895,380
2017-07-18 2017-07-14 1.518 508,613,553 -149,378 26.62% 772,226,461
2017-07-17 2017-07-13 1.518 508,762,931 +298,756 26.62% 772,453,261
2017-07-14 2017-07-12 1.537 508,464,175 +272,081 26.61% 781,530,521
2017-07-13 2017-07-11 1.575 508,192,094 -69,354 26.59% 800,163,841
2017-07-10 2017-07-06 1.556 508,261,448 +69,354 26.60% 790,745,981
2017-07-07 2017-07-05 1.575 508,192,094 -8,002 26.59% 800,163,841
2017-07-06 2017-07-04 1.593 508,200,096 -34,677 26.60% 809,702,351
2017-07-05 2017-07-03 1.593 508,234,773 +519,088 26.60% 809,757,601
2017-07-04 2017-06-30 1.593 507,715,685 +348,371 26.57% 808,930,551
2017-07-03 2017-06-29 1.575 507,367,314 +186,722 26.55% 798,865,200
2017-06-30 2017-06-28 1.556 507,180,592 -5,631,362 26.54% 789,176,245
2017-06-29 2017-06-27 1.519 512,811,954 +502,054 26.52% 778,940,141
2017-06-28 2017-06-26 1.593 512,309,900 -1,079 26.49% 816,137,422
2017-06-27 2017-06-23 1.593 512,310,979 -24,833 26.49% 816,139,140
2017-06-19 2017-06-15 1.630 512,335,812 -21,594 26.50% 835,159,601
2017-06-16 2017-06-14 1.500 512,357,406 -10,797 26.50% 768,758,851
2017-06-15 2017-06-13 1.519 512,368,203 +64,782 26.50% 778,266,101
2017-06-14 2017-06-12 1.537 512,303,421 +107,968 26.49% 787,657,550
2017-06-07 2017-06-05 1.612 512,195,453 +10,797 29.53% 825,442,951
2017-05-24 2017-05-22 1.593 512,184,656 -22,673 29.52% 815,937,901
2017-05-19 2017-05-17 1.612 512,207,329 -107,969 29.53% 825,462,090
2017-05-18 2017-05-16 1.612 512,315,298 +48,046 29.53% 825,636,091
2017-05-16 2017-05-12 1.612 512,267,252 -269,922 29.53% 825,558,661
2017-05-09 2017-05-05 1.649 512,537,174 -215,937 29.55% 844,982,021
2017-04-28 2017-04-26 1.649 512,753,111 +107,969 29.56% 845,338,021
2017-04-20 2017-04-18 1.630 512,645,142 +21,593 29.55% 835,663,840
2017-04-19 2017-04-13 1.686 512,623,549 +70,180 29.55% 864,115,982
2017-04-18 2017-04-12 1.686 512,553,369 +167,352 29.55% 863,997,681
2017-04-13 2017-04-11 1.723 512,386,017 +53,984 29.54% 882,698,340
2017-04-12 2017-04-10 1.723 512,332,033 -86,375 29.53% 882,605,341
2017-04-11 2017-04-07 1.760 512,418,408 +107,969 29.54% 901,738,101
2017-04-10 2017-04-06 1.760 512,310,439 +107,968 29.53% 901,548,100
2017-04-07 2017-04-05 1.778 512,202,471 +25,913 29.53% 910,846,082
2017-04-05 2017-03-31 1.760 512,176,558 +53,984 29.52% 901,312,501
2017-03-31 2017-03-29 1.871 512,122,574 +43,188 29.52% 958,136,501
2017-03-30 2017-03-28 1.871 512,079,386 -161,953 29.52% 958,055,700
2017-03-24 2017-03-22 1.926 512,241,339 +52,364 29.53% 986,824,800
2017-03-23 2017-03-21 1.945 512,188,975 +53,985 29.53% 996,211,652
2017-03-22 2017-03-20 1.945 512,134,990 -26,992 29.52% 996,106,651
2017-03-21 2017-03-17 1.945 512,161,982 -534,446 29.52% 996,159,150
2017-03-20 2017-03-16 1.926 512,696,428 -16,195 29.55% 987,701,522
2017-03-17 2017-03-15 1.926 512,712,623 -173,829 29.56% 987,732,721
2017-03-16 2017-03-14 1.852 512,886,452 -746,604 29.57% 950,065,000
2017-03-15 2017-03-13 1.741 513,633,056 +26,992 29.61% 894,361,121
2017-03-13 2017-03-09 1.741 513,606,064 +21,594 29.61% 894,314,121
2017-03-10 2017-03-08 1.778 513,584,470 -1,620 29.61% 913,303,681
2017-03-08 2017-03-06 1.760 513,586,090 -53,984 29.61% 903,792,952
2017-03-07 2017-03-03 1.704 513,640,074 +118,766 29.61% 875,344,121
2017-03-06 2017-03-02 1.741 513,521,308 +21,556,492 29.60% 894,166,540
2017-03-03 2017-03-01 1.741 491,964,816 +16,195 28.36% 856,631,401
2017-03-02 2017-02-28 1.760 491,948,621 -17,275 28.36% 865,716,001
2017-03-01 2017-02-27 1.723 491,965,896 +53,985 28.36% 847,520,161
2017-02-28 2017-02-24 1.741 491,911,911 +53,984 28.36% 856,539,280
2017-02-27 2017-02-23 1.778 491,857,927 -8,098 28.35% 874,667,521
2017-02-24 2017-02-22 1.797 491,866,025 -44,807 28.35% 883,793,191
2017-02-23 2017-02-21 1.778 491,910,832 -415,679 28.36% 874,761,601
2017-02-21 2017-02-17 1.741 492,326,511 +102,570 28.38% 857,261,200
2017-02-20 2017-02-16 1.797 492,223,941 +161,953 28.37% 884,436,301
2017-02-17 2017-02-15 1.815 492,061,988 -13,496 28.36% 893,260,201
2017-02-16 2017-02-14 1.760 492,075,484 -471,283 28.37% 865,939,251
2017-02-15 2017-02-13 1.815 492,546,767 +53,984 28.39% 894,140,240
2017-02-14 2017-02-10 1.797 492,492,783 +30,771 28.39% 884,919,361
2017-02-08 2017-02-06 1.723 492,462,012 +67,480 28.39% 848,374,831
2017-02-07 2017-02-03 1.723 492,394,532 +41,568 28.38% 848,258,582
2017-02-02 2017-01-27 1.741 492,352,964 -43,187 28.38% 857,307,262
2017-01-25 2017-01-23 1.741 492,396,151 +71,799 28.38% 857,382,461
2017-01-24 2017-01-20 1.741 492,324,352 +66,941 28.38% 857,257,441
2017-01-17 2017-01-13 1.760 492,257,411 +15,115 28.38% 866,259,400
2017-01-16 2017-01-12 1.760 492,242,296 +16,196 28.38% 866,232,802
2017-01-13 2017-01-11 1.704 492,226,100 +112,827 28.37% 838,850,480
2017-01-12 2017-01-10 1.723 492,113,273 +10,257 28.37% 847,774,051
2017-01-10 2017-01-06 1.704 492,103,016 +216,477 28.37% 838,640,721
2016-12-20 2016-12-16 1.834 491,886,539 +21,594 28.35% 902,053,351
2016-12-16 2016-12-14 1.889 491,864,945 +43,187 28.35% 929,347,501
2016-12-14 2016-12-12 1.908 491,821,758 +26,993 28.35% 938,376,352
2016-12-05 2016-12-01 1.926 491,794,765 +10,796 28.35% 947,434,800
2016-12-02 2016-11-30 1.945 491,783,969 -10,796 28.35% 956,523,752
2016-11-28 2016-11-24 2.001 491,794,765 -10,797 28.35% 983,874,600
2016-11-25 2016-11-23 1.908 491,805,562 -26,992 28.35% 938,345,451
2016-11-21 2016-11-17 1.889 491,832,554 +10,796 28.35% 929,286,300
2016-11-18 2016-11-16 1.908 491,821,758 +3,779 28.35% 938,376,352
2016-11-14 2016-11-10 1.926 491,817,979 +4,319 28.35% 947,479,522
2016-11-11 2016-11-09 1.908 491,813,660 +21,594 28.35% 938,360,901
2016-11-10 2016-11-08 1.982 491,792,066 +5,398 28.35% 974,759,301
2016-11-01 2016-10-28 1.982 491,786,668 -80,436 28.35% 974,748,602
2016-10-26 2016-10-24 2.019 491,867,104 -106,350 28.35% 993,130,610
2016-10-25 2016-10-20 2.001 491,973,454 -163,572 28.36% 984,232,082
2016-10-24 2016-10-19 2.038 492,137,026 -29,152 28.37% 1,002,791,901
2016-10-18 2016-10-14 2.056 492,166,178 +71,799 28.37% 1,011,968,132
2016-10-17 2016-10-13 2.112 492,094,379 +580,872 28.37% 1,039,167,002
2016-10-14 2016-10-12 2.056 491,513,507 +495,576 28.33% 1,010,626,141
2016-10-13 2016-10-11 2.038 491,017,931 +38,869 28.30% 1,000,511,602
2016-10-12 2016-10-07 2.130 490,979,062 -40,488 28.30% 1,045,906,602
2016-10-11 2016-10-06 2.093 491,019,550 -53,984 28.30% 1,027,801,671
2016-10-07 2016-10-05 2.001 491,073,534 -71,800 28.31% 982,431,720
2016-10-06 2016-10-04 2.001 491,145,334 -102,570 28.31% 982,575,362
2016-10-05 2016-10-03 1.945 491,247,904 -80,976 28.32% 955,481,101
2016-10-04 2016-09-30 1.926 491,328,880 +51,285 28.32% 946,537,280
2016-10-03 2016-09-29 2.019 491,277,595 -127,403 28.32% 991,940,331
2016-09-30 2016-09-28 2.019 491,404,998 +13,496 28.33% 992,197,570
2016-09-29 2016-09-27 2.056 491,391,502 +44,807 28.33% 1,010,375,281
2016-09-28 2016-09-26 2.056 491,346,695 +45,825,158 28.32% 1,010,283,151
2016-09-26 2016-09-22 2.130 445,521,537 +272,082 25.68% 949,070,852
2016-09-23 2016-09-21 2.186 445,249,455 +343,340 25.67% 973,234,500
2016-09-22 2016-09-20 2.204 444,906,115 +232,133 25.65% 980,725,411
2016-09-21 2016-09-19 2.075 444,673,982 +124,704 26.33% 922,554,081
2016-09-20 2016-09-15 2.075 444,549,278 -14,036 26.32% 922,295,360
2016-09-19 2016-09-14 1.982 444,563,314 +242,929 26.32% 881,149,280
2016-09-14 2016-09-12 1.908 444,320,385 -53,984 26.31% 847,745,622
2016-09-13 2016-09-09 2.019 444,374,369 -188,945 26.31% 897,237,861
2016-09-12 2016-09-08 2.001 444,563,314 +58,303 26.32% 889,384,320
2016-09-09 2016-09-07 2.038 444,505,011 -80,977 26.32% 905,735,601
2016-09-08 2016-09-06 2.038 444,585,988 -584,110 26.32% 905,900,602
2016-09-07 2016-09-05 1.834 445,170,098 +30,231 26.36% 816,381,720
2016-09-01 2016-08-30 1.760 445,139,867 +44,807 26.36% 783,343,401
2016-08-30 2016-08-26 1.778 445,095,060 -14,576 26.35% 791,509,441
2016-08-29 2016-08-25 1.852 445,109,636 +132,802 26.36% 824,516,001
2016-08-24 2016-08-22 1.760 444,976,834 -164,113 26.35% 783,056,500
2016-08-23 2016-08-19 1.741 445,140,947 -53,984 26.36% 775,099,561
2016-08-19 2016-08-17 1.815 445,194,931 -212,159 26.36% 808,180,521
2016-08-16 2016-08-12 1.612 445,407,090 -21,593 26.37% 717,808,291
2016-08-12 2016-08-10 1.575 445,428,683 +107,968 26.37% 701,340,950
2016-08-11 2016-08-09 1.575 445,320,715 -43,187 26.37% 701,170,951
2016-08-05 2016-08-03 1.537 445,363,902 -1,620 26.37% 684,739,210
2016-08-04 2016-08-01 1.537 445,365,522 -107,969 26.37% 684,741,701
2016-08-03 2016-07-29 1.537 445,473,491 +172,750 26.38% 684,907,702
2016-07-29 2016-07-27 1.575 445,300,741 +34,011 26.37% 701,139,502
2016-07-27 2016-07-25 1.556 445,266,730 -14,036 26.36% 692,837,880
2016-07-25 2016-07-21 1.575 445,280,766 +67,480 26.37% 701,108,050
2016-07-20 2016-07-18 1.575 445,213,286 -67,480 26.36% 701,001,801
2016-07-18 2016-07-14 1.593 445,280,766 +10,797 26.37% 709,356,380
2016-07-15 2016-07-13 1.575 445,269,969 +63,161 26.36% 701,091,050
2016-07-13 2016-07-11 1.556 445,206,808 -9,717 26.36% 692,744,641
2016-07-12 2016-07-08 1.630 445,216,525 -42,648 26.36% 725,748,321
2016-07-11 2016-07-07 1.649 445,259,173 -53,984 26.36% 734,065,772
2016-07-08 2016-07-06 1.575 445,313,157 -113,367 26.37% 701,159,051
2016-07-05 2016-06-30 1.519 445,426,524 +7,018 26.37% 676,584,461
2016-06-28 2016-06-24 1.537 445,419,506 +59,383 26.37% 684,824,701
2016-06-17 2016-06-15 1.537 445,360,123 -27,320,895 26.37% 684,532,186
2016-06-15 2016-06-13 1.555 472,681,018 -27,326 27.65% 735,174,350
2016-06-13 2016-06-08 1.647 472,708,344 -151,383 27.65% 778,464,901
2016-06-08 2016-06-06 1.592 472,859,727 -4,372 27.66% 752,757,062
2016-06-07 2016-06-03 1.555 472,864,099 +7,651 27.66% 735,459,101
2016-06-06 2016-06-02 1.555 472,856,448 +109,302 27.66% 735,447,202
2016-06-03 2016-06-01 1.555 472,747,146 +54,651 27.65% 735,277,201
2016-06-02 2016-05-31 1.610 472,692,495 +54,651 27.65% 761,140,161
2016-05-31 2016-05-27 1.610 472,637,844 -8,198 27.64% 761,052,161
2016-05-27 2016-05-25 1.574 472,646,042 -43,721 27.64% 743,768,421
2016-05-24 2016-05-20 1.592 472,689,763 -84,708 27.65% 752,486,492
2016-05-23 2016-05-19 1.574 472,774,471 -71,593 27.65% 743,970,520
2016-05-20 2016-05-18 1.537 472,846,064 -71,592 27.66% 726,778,921
2016-05-19 2016-05-17 1.629 472,917,656 -72,140 27.66% 770,156,160
2016-05-18 2016-05-16 1.629 472,989,796 -117,499 27.66% 770,273,642
2016-05-17 2016-05-13 1.592 473,107,295 -60,116 27.67% 753,151,171
2016-05-12 2016-05-10 1.427 473,167,411 +218,604 27.68% 675,324,781
2016-05-03 2016-04-28 1.500 472,948,807 +100,011 27.66% 709,628,820
2016-04-29 2016-04-27 1.500 472,848,796 +53,557 27.66% 709,478,760
2016-04-27 2016-04-25 1.555 472,795,239 +34,430 27.65% 735,352,001
2016-04-26 2016-04-22 1.555 472,760,809 +16,396 27.65% 735,298,451
2016-04-25 2016-04-21 1.555 472,744,413 +1,093 27.65% 735,272,950
2016-04-22 2016-04-20 1.555 472,743,320 +67,220 27.65% 735,271,250
2016-04-19 2016-04-15 1.555 472,676,100 +273,254 27.65% 735,166,701
2016-04-18 2016-04-14 1.592 472,402,846 +55,198 27.63% 752,029,741
2016-04-08 2016-04-06 1.720 472,347,648 -202,208 27.63% 812,442,940
2016-04-05 2016-03-31 1.683 472,549,856 -5,465 27.64% 795,497,320
2016-04-01 2016-03-30 1.683 472,555,321 -19,128 27.64% 795,506,520
2016-03-31 2016-03-29 1.464 472,574,449 -3,279 27.64% 691,772,800
2016-03-23 2016-03-21 1.500 472,577,728 +655,810 27.64% 709,072,040
2016-03-14 2016-03-10 1.464 471,921,918 -81,430 27.60% 690,817,600
2016-03-08 2016-03-04 1.464 472,003,348 -28,419 27.61% 690,936,801
2016-03-04 2016-03-02 1.482 472,031,767 +132,802 27.61% 699,615,631
2016-03-02 2016-02-29 1.446 471,898,965 -60,116 27.60% 682,149,201
2016-02-29 2016-02-25 1.446 471,959,081 -54,651 27.60% 682,236,101
2016-02-24 2016-02-22 1.500 472,013,732 -32,790 27.61% 708,225,801
2016-02-18 2016-02-16 1.391 472,046,522 +2,186 27.61% 656,450,000
2016-02-17 2016-02-15 1.409 472,044,336 +207,126 27.61% 665,084,420
2016-02-16 2016-02-12 1.427 471,837,210 +33,337 27.60% 673,426,261
2016-02-15 2016-02-11 1.427 471,803,873 +42,082 27.60% 673,378,681
2016-02-01 2016-01-28 1.482 471,761,791 -5,466 27.59% 699,215,490
2016-01-28 2016-01-26 1.446 471,767,257 -32,790 27.59% 681,958,811
2016-01-25 2016-01-21 1.446 471,800,047 -274,347 27.60% 682,006,211
2016-01-20 2016-01-18 1.464 472,074,394 -210,406 27.61% 691,040,801
2016-01-13 2016-01-11 1.500 472,284,800 -284,184 27.62% 708,632,521
2016-01-11 2016-01-07 1.500 472,568,984 -297,301 27.64% 709,058,921
2016-01-08 2016-01-06 1.519 472,866,285 -588,043 27.66% 718,157,501
2016-01-07 2016-01-05 1.574 473,454,328 +109,302 27.69% 745,040,362
2016-01-06 2016-01-04 1.574 473,345,026 +67,221 27.69% 744,868,361
2016-01-04 2015-12-29 1.574 473,277,805 -2,733 27.68% 744,762,580
2015-12-30 2015-12-28 1.592 473,280,538 -32,790 27.68% 753,426,961
2015-12-29 2015-12-24 1.592 473,313,328 +55,743 27.68% 753,479,160
2015-12-28 2015-12-22 1.629 473,257,585 +18,582 27.68% 770,709,742
2015-12-23 2015-12-21 1.610 473,239,003 +4,918 27.68% 762,020,160
2015-12-22 2015-12-18 1.629 473,234,085 -18,581 27.68% 770,671,471
2015-12-21 2015-12-17 1.665 473,252,666 +5,465 27.68% 788,020,871
2015-12-18 2015-12-16 1.665 473,247,201 +54,651 27.68% 788,011,771
2015-12-17 2015-12-15 1.647 473,192,550 +54,651 27.68% 779,262,301
2015-12-16 2015-12-14 1.683 473,137,899 +74,325 27.67% 796,487,240
2015-12-15 2015-12-11 1.683 473,063,574 +88,534 27.67% 796,362,121
2015-12-14 2015-12-10 1.738 472,975,040 +113,127 27.66% 822,176,551
2015-12-11 2015-12-09 1.738 472,861,913 -54,650 27.66% 821,979,902
2015-12-10 2015-12-08 1.738 472,916,563 +14,755 27.66% 822,074,900
2015-12-08 2015-12-04 1.775 472,901,808 -74,325 27.66% 839,355,551
2015-12-04 2015-12-02 1.812 472,976,133 -1,093 27.66% 856,796,491
2015-12-03 2015-12-01 1.793 472,977,226 +98,918 27.66% 848,143,941
2015-12-02 2015-11-30 1.757 472,878,308 +20,221 27.66% 830,661,121
2015-12-01 2015-11-27 1.793 472,858,087 -106,569 27.66% 847,930,301
2015-11-30 2015-11-26 1.812 472,964,656 -158,488 27.66% 856,775,701
2015-11-26 2015-11-24 1.812 473,123,144 +51,919 27.67% 857,062,802
2015-11-25 2015-11-23 1.848 473,071,225 -316,429 27.67% 874,281,250
2015-11-24 2015-11-20 1.757 473,387,654 -78,697 27.69% 831,555,842
2015-11-23 2015-11-19 1.757 473,466,351 -16,942 27.69% 831,694,081
2015-11-18 2015-11-16 1.793 473,483,293 -43,720 27.69% 849,051,422
2015-11-17 2015-11-13 1.812 473,527,013 -131,709 27.70% 857,794,411
2015-11-16 2015-11-12 1.812 473,658,722 -87,441 27.70% 858,033,002
2015-11-13 2015-11-11 1.775 473,746,163 -8,198 27.71% 840,854,201
2015-11-12 2015-11-10 1.775 473,754,361 -21,860 27.71% 840,868,752
2015-11-11 2015-11-09 1.757 473,776,221 +204,941 27.71% 832,238,401
2015-11-10 2015-11-06 1.793 473,571,280 -89,628 27.70% 849,209,200
2015-11-09 2015-11-05 1.812 473,660,908 +160,674 27.70% 858,036,962
2015-11-06 2015-11-04 1.812 473,500,234 +275,440 27.69% 857,745,900
2015-11-05 2015-11-03 1.757 473,224,794 -91,814 27.68% 831,269,761
2015-11-04 2015-11-02 1.775 473,316,608 +478,742 27.68% 840,091,782
2015-11-03 2015-10-30 1.830 472,837,866 -229,534 27.66% 865,198,001
2015-11-02 2015-10-29 1.866 473,067,400 +140,999 27.67% 882,930,362
2015-10-30 2015-10-28 1.848 472,926,401 -3,825 27.66% 874,013,602
2015-10-29 2015-10-27 1.866 472,930,226 +1,529,677 27.66% 882,674,341
2015-10-28 2015-10-26 2.104 471,400,549 +3,369,770 27.57% 991,953,200
2015-03-03 2015-02-27 3.220 468,030,779 +21,822,621 27.37% 1,507,267,520
2015-02-02 2015-01-29 3.220 446,208,158 -330,637 26.10% 1,436,988,963
2014-11-11 2014-11-07 3.220 446,538,795 -21,822,622 26.12% 1,438,053,761
2014-11-10 2014-11-06 3.220 468,361,417 -2,661,144 27.39% 1,508,332,322
2014-10-07 2014-10-03 3.220 471,022,561 +25,776,870 27.39% 1,516,902,390
2014-08-12 2014-08-08 3.220 445,245,691 +12,641 25.89% 1,433,889,391
2014-08-11 2014-08-07 3.257 445,233,050 +456,729 25.89% 1,450,050,361
2014-08-08 2014-08-06 3.275 444,776,321 -131,908 25.87% 1,456,655,400
2014-08-07 2014-08-05 3.311 444,908,229 -10,992 25.88% 1,473,277,263
2014-08-06 2014-08-04 3.239 444,919,221 +3,847 25.88% 1,440,933,142
2014-08-04 2014-07-31 3.220 444,915,374 +16,489 25.88% 1,432,825,623
2014-07-31 2014-07-29 3.293 444,898,885 -214,349 25.87% 1,465,151,561
2014-07-30 2014-07-28 3.293 445,113,234 -281,403 25.89% 1,465,857,460
2014-07-29 2014-07-25 3.293 445,394,637 -1,847,250 25.90% 1,466,784,183
2014-07-28 2014-07-24 3.384 447,241,887 -71,450 26.01% 1,513,554,541
2014-07-25 2014-07-23 3.421 447,313,337 -141,251 26.02% 1,530,073,722
2014-07-24 2014-07-22 3.366 447,454,588 +21,435 26.02% 1,506,133,103
2014-07-23 2014-07-21 3.275 447,433,153 -7,694 26.02% 1,465,356,603
2014-07-22 2014-07-18 3.311 447,440,847 +1,099 26.02% 1,481,663,821
2014-07-21 2014-07-17 3.348 447,439,748 -210,502 26.02% 1,497,942,161
2014-07-18 2014-07-16 3.220 447,650,250 +45,068 26.03% 1,441,633,141
2014-07-17 2014-07-15 3.202 447,605,182 -148,395 26.03% 1,433,344,002
2014-07-16 2014-07-14 3.220 447,753,577 -68,702 26.04% 1,441,965,900
2014-07-15 2014-07-11 3.275 447,822,279 -72,549 26.04% 1,466,631,001
2014-07-14 2014-07-10 3.348 447,894,828 -87,389 26.05% 1,499,465,682
2014-07-11 2014-07-09 3.475 447,982,217 +21,985 26.05% 1,556,814,263
2014-07-10 2014-07-08 3.512 447,960,232 -10,992 26.05% 1,573,038,782
2014-07-09 2014-07-07 3.493 447,971,224 +106,625 26.05% 1,564,926,721
2014-07-08 2014-07-04 3.384 447,864,599 -318,776 26.05% 1,515,661,921
2014-07-07 2014-07-03 3.384 448,183,375 -77,496 26.07% 1,516,740,721
2014-07-04 2014-07-02 3.220 448,260,871 +87,939 26.07% 1,443,599,613
2014-07-03 2014-06-30 3.166 448,172,932 +30,228 26.07% 1,418,853,420
2014-07-02 2014-06-27 3.184 448,142,704 -101,678 26.06% 1,426,911,503
2014-06-30 2014-06-26 3.220 448,244,382 +10,992 26.07% 1,443,546,511
2014-06-27 2014-06-25 3.129 448,233,390 -10,992 26.07% 1,402,733,962
2014-06-25 2014-06-23 3.202 448,244,382 +38,473 26.07% 1,435,390,881
2014-06-23 2014-06-19 3.202 448,205,909 +52,213 26.07% 1,435,267,681
2014-06-20 2014-06-18 3.239 448,153,696 +10,992 26.06% 1,451,408,442
2014-06-19 2014-06-17 3.220 448,142,704 +21,985 26.06% 1,443,219,063
2014-06-18 2014-06-16 3.239 448,120,719 -15,939 26.06% 1,451,301,641
2014-06-17 2014-06-13 3.311 448,136,658 -6,046 26.06% 1,483,967,942
2014-06-16 2014-06-12 3.293 448,142,704 -2,748 26.06% 1,475,834,183
2014-06-13 2014-06-11 3.293 448,145,452 -1,066,250 26.06% 1,475,843,232
2014-06-12 2014-06-10 3.311 449,211,702 +15,389 26.13% 1,487,527,862
2014-06-10 2014-06-06 3.311 449,196,313 +56,611 26.12% 1,487,476,903
2014-06-09 2014-06-05 3.257 449,139,702 +2,748 26.12% 1,462,773,680
2014-06-06 2014-06-04 3.275 449,136,954 +61,007 26.12% 1,470,936,600
2014-06-05 2014-06-03 3.330 449,075,947 +32,976 26.12% 1,495,249,081
2014-06-04 2014-05-30 3.276 449,042,971 -4,586,980 26.12% 1,470,893,781
2014-06-03 2014-05-29 3.168 453,629,951 -25,559 26.10% 1,436,932,641
2014-05-30 2014-05-28 3.168 453,655,510 +5,557 26.10% 1,437,013,603
2014-05-29 2014-05-27 3.114 453,649,953 +116,124 26.10% 1,412,501,750
2014-05-28 2014-05-26 3.024 453,533,829 -16,668 26.09% 1,371,326,882
2014-05-27 2014-05-23 3.042 453,550,497 +55,562 26.09% 1,379,540,240
2014-05-26 2014-05-22 3.078 453,494,935 -77,787 26.09% 1,395,695,160
2014-05-23 2014-05-21 2.952 453,572,722 -250,585 26.09% 1,338,791,041
2014-05-22 2014-05-20 3.006 453,823,307 -118,903 26.11% 1,364,034,292
2014-05-21 2014-05-19 3.024 453,942,210 +1,112 26.12% 1,372,561,683
2014-05-20 2014-05-16 3.078 453,941,098 +55,562 26.12% 1,397,068,290
2014-05-16 2014-05-14 3.132 453,885,536 -5,557 26.11% 1,421,404,260
2014-05-15 2014-05-13 3.168 453,891,093 -5,556 26.11% 1,437,759,843
2014-05-14 2014-05-12 3.078 453,896,649 +133,349 26.11% 1,396,931,492
2014-05-13 2014-05-09 2.970 453,763,300 +27,781 26.10% 1,347,520,352
2014-05-12 2014-05-08 3.006 453,735,519 -77,787 26.10% 1,363,770,432
2014-05-09 2014-05-07 3.132 453,813,306 +178,184,601 26.11% 1,421,178,062
2014-05-08 2014-05-05 3.438 275,628,705 -265,587 15.86% 947,501,341
2014-05-05 2014-04-30 3.474 275,894,292 -2,778 15.87% 958,345,363
2014-05-02 2014-04-29 3.546 275,897,070 +333,928 15.87% 978,217,292
2014-04-30 2014-04-28 3.564 275,563,142 +337,817 15.85% 981,992,881
2014-04-29 2014-04-25 3.672 275,225,325 +3,334 15.83% 1,010,509,922
2014-04-28 2014-04-24 3.744 275,221,991 -94,456 15.83% 1,030,311,361
2014-04-25 2014-04-23 3.798 275,316,447 -8,890 15.84% 1,045,530,323
2014-04-24 2014-04-22 3.852 275,325,337 +37,782 15.84% 1,060,429,923
2014-04-22 2014-04-16 3.690 275,287,555 -50,005 15.84% 1,015,693,004
2014-04-17 2014-04-15 3.744 275,337,560 -11,113 15.84% 1,030,744,001
2014-04-15 2014-04-11 3.780 275,348,673 +111,124 15.84% 1,040,697,003
2014-04-14 2014-04-10 3.942 275,237,549 +110,569 15.83% 1,084,860,303
2014-04-11 2014-04-09 3.816 275,126,980 +279,477 15.83% 1,049,762,521
2014-04-10 2014-04-08 3.600 274,847,503 +352,818 15.81% 989,336,000
2014-04-09 2014-04-07 3.762 274,494,685 +10,557 15.79% 1,032,528,973
2014-04-08 2014-04-04 3.906 274,484,128 +106,124 15.79% 1,072,010,383
2014-04-07 2014-04-03 3.996 274,378,004 +143,350 15.78% 1,096,287,061
2014-04-04 2014-04-02 4.032 274,234,654 +3,889 15.78% 1,105,585,601
2014-04-03 2014-04-01 4.032 274,230,765 +56,118 15.78% 1,105,569,922
2014-04-02 2014-03-31 3.924 274,174,647 +5,556 15.77% 1,075,736,260
2014-04-01 2014-03-28 3.906 274,169,091 +27,225 15.77% 1,070,779,991
2014-03-31 2014-03-27 4.014 274,141,866 +527,839 15.77% 1,100,277,543
2014-03-28 2014-03-26 4.230 273,614,027 +85,566 15.74% 1,157,252,803
2014-03-27 2014-03-25 4.086 273,528,461 +748,976 15.74% 1,117,507,381
2014-03-26 2014-03-24 4.391 272,779,485 -126,682 15.69% 1,197,908,241
2014-03-25 2014-03-21 4.535 272,906,167 -39,449 15.70% 1,237,758,484
2014-03-24 2014-03-20 4.553 272,945,616 +2,778 15.70% 1,242,849,854
2014-03-21 2014-03-19 4.733 272,942,838 +377,822 15.70% 1,291,961,205
2014-03-20 2014-03-18 4.733 272,565,016 -720,084 15.68% 1,290,172,803
2014-03-19 2014-03-17 4.355 273,285,100 -285,033 15.72% 1,190,291,524
2014-03-18 2014-03-14 4.517 273,570,133 -145,572 15.74% 1,235,846,194
2014-03-17 2014-03-13 4.553 273,715,705 -113,347 15.75% 1,246,356,432
2014-03-14 2014-03-12 4.373 273,829,052 -992,337 15.75% 1,197,589,054
2014-03-13 2014-03-11 4.517 274,821,389 +143,350 15.81% 1,241,498,711
2014-03-12 2014-03-10 4.499 274,678,039 -454,498 15.80% 1,235,907,501
2014-03-11 2014-03-07 4.481 275,132,537 -13,890 15.83% 1,233,000,694
2014-03-10 2014-03-06 4.301 275,146,427 +114,458 15.83% 1,183,542,342
2014-03-07 2014-03-05 3.924 275,031,969 -42,783 15.82% 1,079,100,001
2014-03-06 2014-03-04 3.960 275,074,752 -6,668 15.83% 1,089,169,402
2014-03-05 2014-03-03 3.924 275,081,420 +73,342 15.83% 1,079,294,024
2014-03-04 2014-02-28 3.852 275,008,078 +125,015 15.82% 1,059,207,983
2014-03-03 2014-02-27 3.870 274,883,063 -65,008 15.81% 1,063,673,802
2014-02-28 2014-02-26 3.672 274,948,071 +116,681 15.82% 1,009,491,963
2014-02-27 2014-02-25 3.744 274,831,390 -60,007 15.81% 1,028,849,120
2014-02-26 2014-02-24 3.834 274,891,397 +10,001 15.81% 1,053,811,110
2014-02-25 2014-02-21 3.942 274,881,396 +171,131 15.81% 1,083,456,511
2014-02-24 2014-02-20 3.942 274,710,265 -33,337 15.80% 1,082,781,991
2014-02-21 2014-02-19 3.996 274,743,602 -142,795 15.81% 1,097,747,820
2014-02-20 2014-02-18 3.834 274,886,397 +128,904 15.81% 1,053,791,943
2014-02-19 2014-02-17 3.888 274,757,493 -82,787 15.81% 1,068,132,962
2014-02-18 2014-02-14 3.978 274,840,280 +11,668 15.81% 1,093,187,551
2014-02-17 2014-02-13 3.978 274,828,612 +80,565 15.81% 1,093,141,141
2014-02-14 2014-02-12 4.050 274,748,047 -231,694 15.81% 1,112,600,250
2014-02-13 2014-02-11 4.122 274,979,741 +41,671 15.82% 1,133,334,742
2014-02-12 2014-02-10 4.032 274,938,070 +167,798 15.82% 1,108,421,444
2014-02-10 2014-02-06 3.600 274,770,272 -5,556 15.81% 989,058,001
2014-02-07 2014-02-05 3.582 274,775,828 -135,016 15.81% 984,132,610
2014-02-06 2014-02-04 3.582 274,910,844 -460,609 15.82% 984,616,182
2014-02-05 2014-01-30 3.636 275,371,453 +203,912 15.84% 1,001,134,221
2014-02-04 2014-01-28 3.762 275,167,541 +24,448 15.83% 1,035,059,963
2014-01-29 2014-01-27 3.834 275,143,093 -611,183 15.83% 1,054,776,001
2014-01-28 2014-01-24 3.960 275,754,276 -5,000 15.86% 1,091,860,004
2014-01-27 2014-01-23 4.050 275,759,276 +5,556 15.86% 1,116,695,252
2014-01-24 2014-01-22 4.086 275,753,720 +602,848 15.86% 1,126,598,733
2014-01-23 2014-01-21 3.996 275,150,872 -57,785 15.83% 1,099,375,082
2014-01-22 2014-01-20 3.888 275,208,657 -763,977 15.83% 1,069,886,884
2014-01-21 2014-01-17 4.032 275,972,634 +55,562 15.88% 1,112,592,321
2014-01-20 2014-01-16 4.068 275,917,072 +351,152 15.87% 1,122,300,181
2014-01-17 2014-01-15 4.212 275,565,920 +1,696,864 15.85% 1,160,548,741
2014-01-16 2014-01-14 4.194 273,869,056 -167,242 15.76% 1,148,473,311
2014-01-15 2014-01-13 4.050 274,036,298 +246,140 15.77% 1,109,718,002
2014-01-14 2014-01-10 3.906 273,790,158 +71,119 15.75% 1,069,300,051
2014-01-13 2014-01-09 4.050 273,719,039 -256,141 15.75% 1,108,433,253
2014-01-10 2014-01-08 4.068 273,975,180 +113,902 15.76% 1,114,401,483
2014-01-09 2014-01-07 3.798 273,861,278 -120,569 15.76% 1,040,004,233
2014-01-08 2014-01-06 3.852 273,981,847 +525,061 15.76% 1,055,255,401
2014-01-07 2014-01-03 3.618 273,456,786 +35,004 15.73% 989,251,651
2014-01-06 2014-01-02 3.672 273,421,782 +988,448 15.73% 1,003,888,081
2014-01-02 2013-12-27 3.294 272,433,334 -55,006 15.67% 897,291,092
2013-12-27 2013-12-20 3.222 272,488,340 -83,343 15.68% 877,855,381
2013-12-23 2013-12-19 3.276 272,571,683 +61,118 15.68% 892,841,041
2013-12-20 2013-12-18 3.420 272,510,565 +8,334 15.68% 931,877,801
2013-12-19 2013-12-17 3.330 272,502,231 -22,225 15.68% 907,326,952
2013-12-17 2013-12-13 3.312 272,524,456 +11,113 15.68% 902,496,083
2013-12-16 2013-12-12 3.330 272,513,343 +57,784 15.68% 907,363,951
2013-12-13 2013-12-11 3.366 272,455,559 +5,556 15.67% 916,978,813
2013-12-11 2013-12-09 3.420 272,450,003 +8,890 15.67% 931,670,703
2013-12-10 2013-12-06 3.456 272,441,113 -26,066,918 15.67% 941,447,043
2013-12-06 2013-12-04 3.492 298,508,031 -86,677 17.17% 1,042,268,880
2013-12-05 2013-12-03 3.474 298,594,708 -61,118 17.18% 1,037,197,441
2013-12-04 2013-12-02 3.492 298,655,826 +366,709 17.18% 1,042,784,921
2013-12-03 2013-11-29 3.474 298,289,117 -27,781 17.16% 1,036,135,942
2013-12-02 2013-11-28 3.384 298,316,898 -27,781 17.16% 1,009,387,042
2013-11-29 2013-11-27 3.402 298,344,679 -256,697 17.16% 1,014,850,622
2013-11-28 2013-11-26 3.294 298,601,376 +41,672 17.18% 983,478,603
2013-11-27 2013-11-25 3.384 298,559,704 +16,668 17.18% 1,010,208,602
2013-11-26 2013-11-22 3.420 298,543,036 -379,488 17.18% 1,020,898,504
2013-11-25 2013-11-21 3.402 298,922,524 +395,601 17.20% 1,016,816,222
2013-11-22 2013-11-20 3.348 298,526,923 -171,131 17.17% 999,351,963
2013-11-21 2013-11-19 3.294 298,698,054 +5,557 17.18% 983,797,023
2013-11-20 2013-11-18 3.312 298,692,497 +5,556 17.18% 989,154,561
2013-11-19 2013-11-15 3.258 298,686,941 -55,562 17.18% 973,008,941
2013-11-18 2013-11-14 3.150 298,742,503 -16,669 17.19% 940,929,501
2013-11-15 2013-11-13 3.096 298,759,172 +10,001 17.19% 924,850,883
2013-11-14 2013-11-12 3.186 298,749,171 +55,562 17.19% 951,704,223
2013-11-11 2013-11-07 3.330 298,693,609 +180,577 17.18% 994,534,103
2013-11-08 2013-11-06 3.276 298,513,032 +12,779 17.17% 977,815,022
2013-11-07 2013-11-05 3.276 298,500,253 +119,459 17.17% 977,773,163
2013-11-06 2013-11-04 3.312 298,380,794 +20,002 17.17% 988,122,320
2013-11-04 2013-10-31 3.402 298,360,792 +11,112 17.16% 1,014,905,432
2013-11-01 2013-10-30 3.330 298,349,680 +5,557 17.16% 993,388,953
2013-10-31 2013-10-29 3.330 298,344,123 +72,230 17.16% 993,370,450
2013-10-29 2013-10-25 3.420 298,271,893 -83,343 17.16% 1,019,971,302
2013-10-28 2013-10-24 3.420 298,355,236 +254,474 17.16% 1,020,256,302
2013-10-25 2013-10-23 3.384 298,100,762 -41,116 17.15% 1,008,655,722
2013-10-24 2013-10-22 3.474 298,141,878 -523,394 17.15% 1,035,624,493
2013-10-23 2013-10-21 3.546 298,665,272 +58,340 17.18% 1,058,943,952
2013-10-22 2013-10-18 3.492 298,606,932 +67,230 17.18% 1,042,614,203
2013-10-21 2013-10-17 3.474 298,539,702 +50,562 17.17% 1,037,006,373
2013-10-18 2013-10-16 3.456 298,489,140 -298,924 17.17% 1,031,458,561
2013-10-17 2013-10-15 3.546 298,788,064 -57,784 17.19% 1,059,379,322
2013-10-16 2013-10-11 3.582 298,845,848 +141,683 17.19% 1,070,341,400
2013-10-15 2013-10-10 3.636 298,704,165 +272,254 17.18% 1,085,962,101
2013-10-11 2013-10-09 3.636 298,431,911 +78,898 17.17% 1,084,972,300
2013-10-10 2013-10-08 3.492 298,353,013 +53,895 17.16% 1,041,727,620
2013-10-08 2013-10-04 3.456 298,299,118 -13,335 17.16% 1,030,801,921
2013-10-07 2013-10-03 3.456 298,312,453 +13,335 17.16% 1,030,848,001
2013-10-04 2013-10-02 3.420 298,299,118 -83,343 17.16% 1,020,064,401
2013-10-03 2013-09-30 3.474 298,382,461 +66,674 17.17% 1,036,460,181
2013-10-02 2013-09-27 3.564 298,315,787 +233,361 17.16% 1,063,073,882
2013-09-27 2013-09-25 3.438 298,082,426 +295,590 17.15% 1,024,688,261
2013-09-26 2013-09-24 3.492 297,786,836 +50,005 17.13% 1,039,750,760
2013-09-17 2013-09-13 3.546 297,736,831 +36,116 17.13% 1,055,652,083
2013-09-16 2013-09-12 3.600 297,700,715 -22,225 17.13% 1,071,598,001
2013-09-13 2013-09-11 3.528 297,722,940 +6,112 17.13% 1,050,244,441
2013-09-12 2013-09-10 3.617 297,716,828 -1,493,275 17.13% 1,076,878,284
2013-09-11 2013-09-09 3.545 299,210,103 -22,338 17.13% 1,060,848,363
2013-09-10 2013-09-06 3.617 299,232,441 +53,053 17.13% 1,082,360,442
2013-09-09 2013-09-05 3.653 299,179,388 +32,949 17.12% 1,092,883,083
2013-09-06 2013-09-04 3.617 299,146,439 +1,117 17.12% 1,082,049,362
2013-09-05 2013-09-03 3.725 299,145,322 -2,792 17.12% 1,114,185,282
2013-09-04 2013-09-02 3.617 299,148,114 -55,846 17.12% 1,082,055,421
2013-09-03 2013-08-30 3.599 299,203,960 +50,261 17.13% 1,076,899,713
2013-09-02 2013-08-29 3.653 299,153,699 -8,377 17.12% 1,092,789,242
2013-08-30 2013-08-28 3.635 299,162,076 +2,793 17.12% 1,087,462,883
2013-08-29 2013-08-27 3.689 299,159,283 -22,339 17.12% 1,103,523,460
2013-08-28 2013-08-26 3.725 299,181,622 +14,520 17.12% 1,114,320,483
2013-08-27 2013-08-23 3.778 299,167,102 -143,523 17.12% 1,130,337,553
2013-08-26 2013-08-22 3.760 299,310,625 +39,092 17.13% 1,125,520,203
2013-08-23 2013-08-21 3.886 299,271,533 -55,845 17.13% 1,162,885,643
2013-08-22 2013-08-20 3.832 299,327,378 -1,676 17.13% 1,147,022,881
2013-08-21 2013-08-19 3.904 299,329,054 -111,691 17.13% 1,168,469,103
2013-08-20 2013-08-16 3.904 299,440,745 -8,377 17.14% 1,168,905,103
2013-08-19 2013-08-15 3.939 299,449,122 -72,599 17.14% 1,179,662,004
2013-08-16 2013-08-13 3.886 299,521,721 -260,798 17.14% 1,163,857,803
2013-08-15 2013-08-12 3.904 299,782,519 -111,691 17.16% 1,170,239,262
2013-08-13 2013-08-09 3.778 299,894,210 +55,845 17.17% 1,133,084,772
2013-08-12 2013-08-08 3.814 299,838,365 +57,521 17.16% 1,143,611,913
2013-08-09 2013-08-07 3.993 299,780,844 -188,758 17.16% 1,197,072,923
2013-08-08 2013-08-06 3.922 299,969,602 -145,198 17.17% 1,176,340,984
2013-08-07 2013-08-05 3.922 300,114,800 +80,976 17.18% 1,176,910,383
2013-08-06 2013-08-02 3.922 300,033,824 -30,715 17.17% 1,176,592,833
2013-08-05 2013-08-01 3.760 300,064,539 +25,689 17.18% 1,128,355,203
2013-08-02 2013-07-31 3.671 300,038,850 +3,909 17.17% 1,101,395,302
2013-08-01 2013-07-30 3.653 300,034,941 -247,395 17.17% 1,096,008,363
2013-07-31 2013-07-29 3.742 300,282,336 +118,951 17.19% 1,123,797,181
2013-07-30 2013-07-26 3.886 300,163,385 +89,352 17.18% 1,166,351,131
2013-07-29 2013-07-25 3.796 300,074,033 -21,779 17.18% 1,139,137,484
2013-07-26 2013-07-24 3.742 300,095,812 +293,747 17.18% 1,123,099,121
2013-07-25 2013-07-23 3.814 299,802,065 +78,742 17.16% 1,143,473,462
2013-07-24 2013-07-22 3.581 299,723,323 +13,961 17.16% 1,073,402,002
2013-07-23 2013-07-19 3.725 299,709,362 -208,862 17.15% 1,116,286,084
2013-07-22 2013-07-18 3.904 299,918,224 +16,754 17.17% 1,170,769,003
2013-07-19 2013-07-17 3.922 299,901,470 +6,143 17.17% 1,176,073,802
2013-07-18 2013-07-16 3.993 299,895,327 -78,184 17.17% 1,197,530,072
2013-07-17 2013-07-15 4.119 299,973,511 -11,169 17.17% 1,235,442,703
2013-07-16 2013-07-12 4.083 299,984,680 -104,989 17.17% 1,224,745,323
2013-07-15 2013-07-11 4.029 300,089,669 +50,819 17.18% 1,209,053,251
2013-07-12 2013-07-10 3.904 300,038,850 -89,353 17.17% 1,171,239,882
2013-07-11 2013-07-09 3.868 300,128,203 +232,876 17.18% 1,160,840,163
2013-07-10 2013-07-08 3.993 299,895,327 +217,239 17.17% 1,197,530,072
2013-07-09 2013-07-05 4.029 299,678,088 -16,754 17.15% 1,207,395,002
2013-07-08 2013-07-04 4.065 299,694,842 -59,196 17.15% 1,218,195,503
2013-07-05 2013-07-03 4.190 299,754,038 -104,989 17.16% 1,256,009,043
2013-07-04 2013-07-02 4.244 299,859,027 -50,261 17.16% 1,272,557,280
2013-07-03 2013-06-28 4.280 299,909,288 +27,922 17.17% 1,283,511,261
2013-07-02 2013-06-27 4.190 299,881,366 +121,744 17.16% 1,256,542,564
2013-06-28 2013-06-26 4.351 299,759,622 -12,287 17.16% 1,304,341,380
2013-06-27 2013-06-25 3.948 299,771,909 -104,431 17.16% 1,183,617,544
2013-06-26 2013-06-24 4.002 299,876,340 -2,132,747 17.16% 1,200,030,283
2013-06-25 2013-06-21 4.357 302,009,087 +1,446,118 17.17% 1,315,993,004
2013-06-24 2013-06-20 4.411 300,562,969 +11,245 17.09% 1,325,728,641
2013-06-21 2013-06-19 4.589 300,551,724 -24,740 17.09% 1,379,133,841
2013-06-20 2013-06-18 4.606 300,576,464 -851,814 17.09% 1,384,593,285
2013-06-19 2013-06-17 4.553 301,428,278 -62,410 17.14% 1,372,433,921
2013-06-18 2013-06-14 4.393 301,490,688 +307,552 17.14% 1,324,458,461
2013-06-17 2013-06-13 4.322 301,183,136 +907,478 17.12% 1,301,680,534
2013-06-14 2013-06-11 4.482 300,275,658 +60,162 17.07% 1,345,823,644
2013-06-13 2013-06-10 4.678 300,215,496 -7,872 17.07% 1,404,288,500
2013-06-11 2013-06-07 4.571 300,223,368 -278,316 17.07% 1,372,287,482
2013-06-10 2013-06-06 4.482 300,501,684 +125,383 17.08% 1,346,836,684
2013-06-07 2013-06-05 4.340 300,376,301 +35,422 17.08% 1,303,535,842
2013-06-06 2013-06-04 4.357 300,340,879 -172,050 17.07% 1,308,723,852
2013-06-05 2013-06-03 4.446 300,512,929 +149,560 17.08% 1,336,197,503
2013-06-04 2013-05-31 4.500 300,363,369 -56,788 17.08% 1,351,558,891
2013-06-03 2013-05-30 4.482 300,420,157 -105,704 17.08% 1,346,471,283
2013-05-31 2013-05-29 4.660 300,525,861 +168,677 17.09% 1,400,395,244
2013-05-30 2013-05-28 4.589 300,357,184 -133,255 17.08% 1,378,241,160
2013-05-29 2013-05-27 4.660 300,490,439 +628,600 17.08% 1,400,230,184
2013-05-28 2013-05-24 4.553 299,861,839 +759,043 17.05% 1,365,301,764
2013-05-27 2013-05-23 4.269 299,102,796 +313,738 17.00% 1,276,730,403
2013-05-24 2013-05-22 4.589 298,789,058 -47,230 16.99% 1,371,045,542
2013-05-23 2013-05-21 4.411 298,836,288 -1,121,696 16.99% 1,318,112,564
2013-05-22 2013-05-20 4.482 299,957,984 -251,890 17.05% 1,344,399,842
2013-05-21 2013-05-16 4.180 300,209,874 -956,394 17.07% 1,254,759,003
2013-05-20 2013-05-15 4.108 301,166,268 -815,830 17.12% 1,237,330,713
2013-05-16 2013-05-14 3.931 301,982,098 +759,042 17.17% 1,186,973,321
2013-05-15 2013-05-13 3.948 301,223,056 +573,499 17.12% 1,189,347,244
2013-05-14 2013-05-10 3.931 300,649,557 -1,390,454 17.09% 1,181,735,624
2013-05-13 2013-05-09 3.842 302,040,011 -341,288 17.17% 1,160,341,204
2013-05-10 2013-05-08 3.664 302,381,299 -1,973,511 17.19% 1,107,872,123
2013-05-09 2013-05-07 3.504 304,354,810 -22,490 17.30% 1,066,384,642
2013-05-08 2013-05-06 3.450 304,377,300 -849,004 17.30% 1,050,222,881
2013-05-07 2013-05-03 3.468 305,226,304 -297,432 17.35% 1,058,580,903
2013-05-06 2013-05-02 3.344 305,523,736 -17,430 17.37% 1,021,575,082
2013-05-03 2013-04-30 3.379 305,541,166 +22,490 17.37% 1,032,501,802
2013-05-02 2013-04-29 3.450 305,518,676 -11,245 17.37% 1,054,161,083
2013-04-30 2013-04-26 3.539 305,529,921 +368,277 17.37% 1,081,369,983
2013-04-29 2013-04-25 3.593 305,161,644 -2,235,522 17.35% 1,096,348,940
2013-04-26 2013-04-24 3.486 307,397,166 -1,185,794 17.48% 1,071,577,081
2013-04-25 2013-04-23 3.344 308,582,960 -159,680 17.54% 1,031,804,163
2013-04-24 2013-04-22 3.273 308,742,640 -329,481 17.55% 1,010,373,442
2013-04-23 2013-04-19 3.255 309,072,121 +115,262 17.57% 1,005,954,663
2013-04-22 2013-04-18 3.148 308,956,859 -129,318 17.56% 972,609,693
2013-04-19 2013-04-17 3.148 309,086,177 -28,113 17.57% 973,016,792
2013-04-18 2013-04-16 3.148 309,114,290 -264,259 17.57% 973,105,293
2013-04-17 2013-04-15 3.077 309,378,549 +27,550 17.59% 951,927,311
2013-04-16 2013-04-12 3.130 309,350,999 -17,430 17.59% 968,348,483
2013-04-12 2013-04-10 3.148 309,368,429 -112,450 17.59% 973,905,333
2013-04-11 2013-04-09 3.130 309,480,879 -172,612 17.59% 968,755,041
2013-04-09 2013-04-05 3.024 309,653,491 +127,631 17.60% 936,251,201
2013-04-08 2013-04-03 3.024 309,525,860 -59,599 17.60% 935,865,303
2013-04-05 2013-04-02 3.077 309,585,459 -6,747 17.60% 952,563,953
2013-04-03 2013-03-28 3.184 309,592,206 -107,952 17.60% 985,622,333
2013-04-02 2013-03-27 3.201 309,700,158 -458,237 17.61% 991,474,201
2013-03-28 2013-03-26 2.917 310,158,395 +56,225 17.63% 904,679,761
2013-03-27 2013-03-25 2.988 310,102,170 -75,904 17.63% 926,577,122
2013-03-26 2013-03-22 2.988 310,178,074 +353,658 17.63% 926,803,921
2013-03-25 2013-03-21 2.917 309,824,416 +162,491 17.61% 903,705,600
2013-03-22 2013-03-20 2.899 309,661,925 +371,650 17.60% 897,724,131
2013-03-21 2013-03-19 3.024 309,290,275 +59,036 17.58% 935,153,001
2013-03-20 2013-03-18 3.059 309,231,239 -77,591 17.58% 945,974,203
2013-03-19 2013-03-15 3.130 309,308,830 +828,763 17.58% 968,216,483
2013-03-18 2013-03-14 3.237 308,480,067 +655,026 17.54% 998,541,181
2013-03-15 2013-03-13 3.290 307,825,041 +123,695 17.50% 1,012,845,400
2013-03-14 2013-03-12 3.326 307,701,346 +131,568 17.49% 1,023,383,683
2013-03-13 2013-03-11 3.433 307,569,778 -16,868 17.49% 1,055,767,901
2013-03-12 2013-03-08 3.486 307,586,646 +15,743 17.49% 1,072,237,603
2013-03-11 2013-03-07 3.539 307,570,903 -639,282 17.49% 1,088,593,683
2013-03-08 2013-03-06 3.575 308,210,185 +93,896 17.52% 1,101,819,691
2013-03-07 2013-03-05 3.522 308,116,289 -9,558 17.52% 1,085,043,962
2013-03-06 2013-03-04 3.539 308,125,847 -115,825 17.52% 1,090,557,811
2013-03-05 2013-03-01 3.486 308,241,672 +494,784 17.52% 1,074,521,003
2013-03-04 2013-02-28 3.468 307,746,888 -56,788 17.50% 1,067,322,752
2013-03-01 2013-02-27 3.415 307,803,676 -5,622 17.50% 1,051,096,323
2013-02-28 2013-02-26 3.361 307,809,298 -22,490 17.50% 1,034,691,841
2013-02-27 2013-02-25 3.433 307,831,788 -61,848 17.50% 1,056,667,280
2013-02-26 2013-02-22 3.450 307,893,636 -65,784 17.50% 1,062,355,641
2013-02-25 2013-02-21 3.379 307,959,420 +30,362 17.51% 1,040,673,702
2013-02-22 2013-02-20 3.468 307,929,058 -29,800 17.51% 1,067,954,551
2013-02-21 2013-02-19 3.450 307,958,858 +116,387 17.51% 1,062,580,682
2013-02-20 2013-02-18 3.610 307,842,471 +173,174 17.50% 1,111,455,451
2013-02-19 2013-02-15 3.344 307,669,297 +5,622 17.49% 1,028,749,162
2013-02-18 2013-02-14 3.344 307,663,675 -5,622 17.49% 1,028,730,363
2013-02-15 2013-02-08 3.326 307,669,297 +140,563 17.49% 1,023,277,092
2013-02-14 2013-02-07 3.415 307,528,734 +23,615 17.48% 1,050,157,443
2013-02-08 2013-02-06 3.415 307,505,119 -129,318 17.48% 1,050,076,802
2013-02-07 2013-02-05 3.397 307,634,437 -280,565 17.49% 1,045,046,951
2013-02-06 2013-02-04 3.308 307,915,002 +16,305 17.51% 1,018,617,842
2013-02-05 2013-02-01 3.361 307,898,697 +4,498 17.50% 1,034,992,353
2013-02-04 2013-01-31 3.415 307,894,199 +66,909 17.50% 1,051,405,443
2013-02-01 2013-01-30 3.486 307,827,290 -28,113 17.50% 1,073,076,480
2013-01-31 2013-01-29 3.468 307,855,403 -33,732,426 17.50% 1,067,699,101
2013-01-30 2013-01-28 3.557 341,587,829 -146,311,409 19.42% 1,215,066,003
2013-01-29 2013-01-25 3.450 487,899,238 -377,835 27.74% 1,683,446,642
2013-01-28 2013-01-24 3.522 488,277,073 +108,515 27.76% 1,719,487,443
2013-01-25 2013-01-23 3.379 488,168,558 -118,635 27.75% 1,649,646,503
2013-01-24 2013-01-22 3.504 488,287,193 +210,845 27.76% 1,710,838,621
2013-01-23 2013-01-21 3.539 488,076,348 +2,643,718 27.75% 1,727,461,292
2013-01-22 2013-01-18 3.646 485,432,630 +262,573 27.60% 1,769,906,452
2013-01-21 2013-01-17 3.682 485,170,057 +631,973 27.58% 1,786,207,141
2013-01-18 2013-01-16 3.771 484,538,084 +134,941 27.55% 1,826,969,362
2013-01-17 2013-01-15 3.771 484,403,143 +113,575 27.54% 1,826,460,562
2013-01-16 2013-01-14 3.842 484,289,568 +444,743 27.53% 1,860,485,763
2013-01-15 2013-01-11 3.753 483,844,825 +39,358 27.51% 1,815,749,953
2013-01-14 2013-01-10 3.806 483,805,467 +12,932 27.50% 1,841,416,502
2013-01-11 2013-01-09 3.717 483,792,535 -230,524 27.50% 1,798,344,681
2013-01-10 2013-01-08 3.788 484,023,059 +364,902 27.52% 1,833,636,061
2013-01-09 2013-01-07 3.842 483,658,157 +268,758 27.50% 1,858,060,084
2013-01-08 2013-01-04 3.877 483,389,399 -111,889 27.48% 1,874,222,302
2013-01-07 2013-01-03 3.771 483,501,288 +74,658,891 27.49% 1,823,060,083
2013-01-04 2013-01-02 3.771 408,842,397 -30,924 23.24% 1,541,555,882
2013-01-03 2012-12-31 3.593 408,873,321 +542,013 23.24% 1,468,952,082
2013-01-02 2012-12-27 3.806 408,331,308 -33,173 23.21% 1,554,153,601
2012-12-28 2012-12-24 4.197 408,364,481 +134,486,646 22.99% 1,714,065,641
2012-12-27 2012-12-20 4.055 273,877,835 -8,996 15.42% 1,110,603,963
2012-12-21 2012-12-19 4.073 273,886,831 +84,253,754 15.42% 1,115,511,673
2012-12-20 2012-12-18 4.108 189,633,077 -130,443 10.68% 779,100,634
2012-12-19 2012-12-17 4.126 189,763,520 +53,357,900 10.69% 783,011,604
2012-12-18 2012-12-14 4.144 136,405,620 -1,294,308 7.68% 565,269,653
2012-12-17 2012-12-13 3.948 137,699,928 +100,081 7.75% 543,693,541
2012-12-14 2012-12-12 3.717 137,599,847 -652,215 7.75% 511,483,611
2012-12-13 2012-12-11 3.753 138,252,062 +8,106,015 7.78% 518,825,793
2012-12-12 2012-12-10 3.450 130,146,047 +195,665 7.33% 449,055,683
2012-12-11 2012-12-07 3.486 129,950,382 +196,789 7.32% 453,003,041
2012-12-10 2012-12-06 3.504 129,753,593 +44,418 7.31% 454,624,781
2012-12-07 2012-12-05 3.557 129,709,175 +76,466 7.30% 461,390,001
2012-12-06 2012-12-04 3.610 129,632,709 +624,102 7.30% 468,034,773
2012-12-05 2012-12-03 3.557 129,008,607 +119,553,744 7.26% 458,898,003
2012-12-04 2012-11-30 3.610 9,454,863 +46,667 0.53% 34,136,482
2012-12-03 2012-11-29 3.557 9,408,196 -223,215 0.53% 33,466,002
2012-11-29 2012-11-27 3.415 9,631,411 -21,928 0.54% 32,889,603
2012-11-28 2012-11-26 3.379 9,653,339 -39,357 0.54% 32,621,103
2012-11-27 2012-11-23 3.415 9,692,696 -19,679 0.55% 33,098,881
2012-11-26 2012-11-22 3.379 9,712,375 +42,169 0.55% 32,820,601
2012-11-22 2012-11-20 3.344 9,670,206 -479,603 0.54% 32,334,121
2012-11-21 2012-11-19 3.361 10,149,809 -39,358 0.57% 34,118,282
2012-11-20 2012-11-16 3.273 10,189,167 -331,729 0.57% 33,344,483
2012-11-19 2012-11-15 3.184 10,520,896 -137,190 0.59% 33,494,480
2012-11-16 2012-11-14 3.326 10,658,086 +73,655 0.60% 35,447,720
2012-11-15 2012-11-13 3.273 10,584,431 +141,688 0.60% 34,638,001
2012-11-14 2012-11-12 3.415 10,442,743 +70,282 0.59% 35,660,161
2012-11-13 2012-11-09 3.504 10,372,461 +16,867 0.58% 36,342,561
2012-11-12 2012-11-08 3.539 10,355,594 -134,941 0.58% 36,651,823
2012-11-09 2012-11-07 3.593 10,490,535 +109,640 0.59% 37,689,163
2012-11-08 2012-11-06 3.539 10,380,895 +5,060 0.58% 36,741,371
2012-11-07 2012-11-05 3.628 10,375,835 -181,046 0.58% 37,646,162
2012-11-06 2012-11-02 3.646 10,556,881 +47,230 0.59% 38,490,803
2012-11-05 2012-11-01 3.646 10,509,651 -7,310 0.59% 38,318,601
2012-11-02 2012-10-31 3.646 10,516,961 -160,242 0.59% 38,345,253
2012-11-01 2012-10-30 3.379 10,677,203 +99,519 0.60% 36,081,002
2012-10-31 2012-10-29 3.522 10,577,684 -54,539 0.60% 37,249,742
2012-10-30 2012-10-26 3.539 10,632,223 +183,857 0.60% 37,630,903
2012-10-29 2012-10-25 3.646 10,448,366 +118,636 0.59% 38,095,153
2012-10-26 2012-10-24 3.753 10,329,730 -11,245 0.58% 38,764,922
2012-10-25 2012-10-22 3.682 10,340,975 -360,405 0.58% 38,071,441
2012-10-24 2012-10-19 3.610 10,701,380 -161,367 0.60% 38,636,992
2012-10-22 2012-10-18 3.682 10,862,747 +237,834 0.61% 39,992,403
2012-10-18 2012-10-16 3.593 10,624,913 +165,302 0.60% 38,171,940
2012-10-17 2012-10-15 3.610 10,459,611 +112,451 0.59% 37,764,093
2012-10-16 2012-10-12 3.539 10,347,160 +134,941 0.58% 36,621,972
2012-10-15 2012-10-11 3.557 10,212,219 -78,153 0.58% 36,326,002
2012-10-12 2012-10-10 3.699 10,290,372 +388,517 0.58% 38,068,161
2012-10-11 2012-10-09 3.610 9,901,855 +80,402 0.56% 35,750,333
2012-10-10 2012-10-08 3.379 9,821,453 -479,602 0.55% 33,189,203
2012-10-09 2012-10-05 3.379 10,301,055 -378,959 0.58% 34,809,901
2012-10-08 2012-10-04 3.344 10,680,014 -131,568 0.60% 35,710,601
2012-10-05 2012-10-03 3.184 10,811,582 +144,500 0.61% 34,419,913
2012-10-04 2012-09-28 3.112 10,667,082 +199,600 0.60% 33,201,000
2012-10-03 2012-09-27 3.041 10,467,482 +26,426 0.59% 31,835,071
2012-09-28 2012-09-26 3.077 10,441,056 -313,176 0.59% 32,126,101
2012-09-27 2012-09-25 3.095 10,754,232 -141,126 0.61% 33,280,982
2012-09-26 2012-09-24 2.846 10,895,358 -268,757 0.61% 31,004,803
2012-09-25 2012-09-21 2.775 11,164,115 +201,849 0.63% 30,975,362
2012-09-24 2012-09-20 2.703 10,962,266 +624,664 0.62% 29,635,442
2012-09-21 2012-09-19 2.775 10,337,602 -440,807 0.58% 28,682,162
2012-09-20 2012-09-18 2.828 10,778,409 -686,512 0.61% 30,480,302
2012-09-19 2012-09-17 2.508 11,464,921 +9,558 0.65% 28,751,312
2012-09-18 2012-09-14 2.490 11,455,363 +291,810 0.65% 28,523,603
2012-09-17 2012-09-13 2.472 11,163,553 +79,840 0.63% 27,598,452
2012-09-14 2012-09-12 2.402 11,083,713 -62,750 0.62% 26,618,184
2012-09-13 2012-09-11 2.402 11,146,463 +278,619 0.62% 26,768,882
2012-09-12 2012-09-10 2.455 10,867,844 +36,244 0.61% 26,675,493
2012-09-11 2012-09-07 2.402 10,831,600 +14,723 0.61% 26,012,720
2012-09-10 2012-09-06 2.419 10,816,877 +19,821 0.60% 26,168,372
2012-09-07 2012-09-05 2.472 10,797,056 -238,978 0.60% 26,692,401
2012-09-06 2012-09-04 2.296 11,036,034 +208,964 0.62% 25,334,401
2012-09-05 2012-09-03 2.508 10,827,070 +181,216 0.61% 27,148,981
2012-09-04 2012-08-31 2.543 10,645,854 -150,070 0.60% 27,070,561
2012-09-03 2012-08-30 2.260 10,795,924 +143,274 0.60% 24,401,922
2012-08-31 2012-08-29 2.349 10,652,650 +237,279 0.60% 25,018,631
2012-08-30 2012-08-28 2.472 10,415,371 -530,622 0.58% 25,748,802
2012-08-29 2012-08-27 2.684 10,945,993 +193,674 0.61% 29,380,082
2012-08-28 2012-08-24 2.578 10,752,319 +778,661 0.60% 27,721,023
2012-08-27 2012-08-23 2.190 9,973,658 +2,924,368 0.56% 21,838,882
2012-08-24 2012-08-22 2.084 7,049,290 +46,437 0.39% 14,688,642
2012-08-23 2012-08-21 1.889 7,002,853 +122,887 0.39% 13,231,621
2012-08-22 2012-08-20 1.819 6,879,966 -1,240,761 0.38% 12,513,470
2012-08-21 2012-08-17 1.801 8,120,727 +131,947 0.45% 14,626,800
2012-08-20 2012-08-16 1.872 7,988,780 +215,194 0.45% 14,953,422
2012-08-17 2012-08-15 1.784 7,773,586 -172,155 0.43% 13,864,271
2012-07-16 2012-07-12 2.490 7,945,741 -512,501 0.44% 19,783,711
2012-07-13 2012-07-11 2.649 8,458,242 +124,586 0.47% 22,404,003
2012-07-12 2012-07-10 2.596 8,333,656 +129,683 0.47% 21,632,522
2012-07-11 2012-07-09 2.649 8,203,973 +198,204 0.46% 21,730,501
2012-07-10 2012-07-06 2.790 8,005,769 +46,437 0.45% 22,336,462
2012-07-09 2012-07-05 2.755 7,959,332 +121,188 0.44% 21,925,801
2012-07-06 2012-07-04 2.613 7,838,144 +45,304 0.44% 20,484,681
2012-07-05 2012-07-03 2.613 7,792,840 +113,259 0.44% 20,366,281
2012-07-04 2012-06-29 2.578 7,679,581 +109,862 0.43% 19,799,063
2012-07-03 2012-06-28 2.649 7,569,719 +31,147 0.42% 20,050,503
2012-06-29 2012-06-27 2.684 7,538,572 +73,619 0.42% 20,234,241
2012-06-28 2012-06-26 2.675 7,464,953 +209,530 0.42% 19,970,731
2012-06-27 2012-06-25 2.744 7,255,423 -176,307 0.41% 19,911,091
2012-06-26 2012-06-22 2.572 7,431,730 +152,377 0.41% 19,112,231
2012-06-25 2012-06-21 2.658 7,279,353 -29,548 0.40% 19,348,562
2012-06-22 2012-06-20 2.675 7,308,901 +243,340 0.40% 19,553,250
2012-06-21 2012-06-19 2.744 7,065,561 +376,598 0.39% 19,390,051
2012-06-20 2012-06-18 2.934 6,688,963 +52,144 0.37% 19,626,502
2012-06-19 2012-06-15 2.934 6,636,819 +580 0.36% 19,473,503
2012-06-18 2012-06-14 2.882 6,636,239 -34,763 0.36% 19,128,181
2012-06-15 2012-06-13 3.003 6,671,002 -22,016 0.36% 20,034,361
2012-06-14 2012-06-12 3.107 6,693,018 -128,623 0.37% 20,793,600
2012-06-13 2012-06-11 3.038 6,821,641 +36,501 0.37% 20,722,241
2012-06-12 2012-06-08 2.900 6,785,140 +276,945 0.37% 19,674,481
2012-06-11 2012-06-07 2.882 6,508,195 +221,903 0.36% 18,759,109
2012-06-08 2012-06-06 2.951 6,286,292 -508,697 0.34% 18,553,500
2012-06-07 2012-06-05 2.606 6,794,989 +1,034,776 0.37% 17,709,279
2012-06-06 2012-06-04 2.451 5,760,213 -41,137 0.31% 14,117,639
2012-06-05 2012-06-01 2.831 5,801,350 +358,638 0.32% 16,421,321
2012-06-04 2012-05-31 3.072 5,442,712 +178,449 0.30% 16,721,319
2012-06-01 2012-05-30 3.245 5,264,263 -132,678 0.29% 17,081,681
2012-05-31 2012-05-29 3.210 5,396,941 +686,567 0.29% 17,325,900
2012-05-30 2012-05-28 3.262 4,710,374 +603,716 0.26% 15,365,701
2012-05-29 2012-05-25 3.038 4,106,658 +617,621 0.22% 12,474,880
2012-05-28 2012-05-24 3.797 3,489,037 +19,120 0.19% 13,248,400
2012-05-25 2012-05-23 4.091 3,469,917 -176,712 0.19% 14,193,929
2012-05-24 2012-05-22 4.177 3,646,629 +164,545 0.20% 15,231,481
2012-05-23 2012-05-21 4.211 3,482,084 -63,732 0.19% 14,664,399
2012-05-22 2012-05-18 4.160 3,545,816 +1,158 0.19% 14,749,199
2012-05-21 2012-05-17 4.160 3,544,658 -79,954 0.19% 14,744,382
2012-05-18 2012-05-16 3.797 3,624,612 +17,961 0.20% 13,763,199
2012-05-17 2012-05-15 3.849 3,606,651 +75,319 0.20% 13,881,748
2012-05-16 2012-05-14 3.970 3,531,332 +247,396 0.19% 14,018,501
2012-05-15 2012-05-11 4.591 3,283,936 +88,646 0.18% 15,076,881
2012-05-14 2012-05-10 4.660 3,195,290 +46,350 0.17% 14,890,498
2012-05-11 2012-05-09 4.746 3,148,940 -22,596 0.17% 14,946,251
2012-05-10 2012-05-08 4.850 3,171,536 +57,938 0.17% 15,381,941
2012-05-09 2012-05-07 4.885 3,113,598 +40,557 0.17% 15,208,422
2012-05-08 2012-05-04 5.040 3,073,041 +35,922 0.17% 15,487,681
2012-05-07 2012-05-03 5.212 3,037,119 -52,145 0.17% 15,830,839
2012-05-04 2012-05-02 5.057 3,089,264 +40,557 0.17% 15,622,762
2012-05-03 2012-04-30 4.867 3,048,707 +11,588 0.17% 14,838,841
2012-04-30 2012-04-26 4.867 3,037,119 -17,382 0.17% 14,782,439
2012-04-25 2012-04-23 5.005 3,054,501 -8,690 0.17% 15,288,802
2012-04-24 2012-04-20 5.057 3,063,191 -4,635 0.17% 15,490,908
2012-04-23 2012-04-19 5.057 3,067,826 +4,055 0.17% 15,514,348
2012-04-20 2012-04-18 5.092 3,063,771 +40,557 0.17% 15,599,601
2012-04-18 2012-04-16 5.040 3,023,214 -17,381 0.17% 15,236,560
2012-04-17 2012-04-13 5.109 3,040,595 +75,319 0.17% 15,534,078
2012-04-16 2012-04-12 5.126 2,965,276 +4,635 0.16% 15,200,461
2012-04-13 2012-04-11 5.109 2,960,641 -5,794 0.16% 15,125,601
2012-04-11 2012-04-05 5.299 2,966,435 +17,382 0.16% 15,718,402
2012-04-10 2012-04-03 5.281 2,949,053 -3,476 0.16% 15,575,399
2012-04-05 2012-04-02 5.351 2,952,529 +12,167 0.16% 15,797,598
2012-04-03 2012-03-30 4.971 2,940,362 +28,969 0.16% 14,615,998
2012-04-02 2012-03-29 5.143 2,911,393 +5,793 0.16% 14,974,498
2012-03-30 2012-03-28 5.264 2,905,600 +105,448 0.16% 15,295,753
2012-03-29 2012-03-27 5.506 2,800,152 -12,746 0.15% 15,417,270
2012-03-27 2012-03-23 5.558 2,812,898 -10,429 0.15% 15,633,098
2012-03-26 2012-03-22 5.661 2,823,327 -60,256 0.15% 15,983,438
2012-03-23 2012-03-21 5.713 2,883,583 +4,635 0.16% 16,473,870
2012-03-22 2012-03-20 5.678 2,878,948 +10,429 0.16% 16,348,010
2012-03-21 2012-03-19 5.696 2,868,519 -38,239 0.16% 16,338,300
2012-03-20 2012-03-16 5.765 2,906,758 +33,604 0.16% 16,756,778
2012-03-19 2012-03-15 5.886 2,873,154 -185,402 0.16% 16,910,189
2012-03-16 2012-03-14 5.799 3,058,556 +78,216 0.17% 17,737,438
2012-03-15 2012-03-13 5.903 2,980,340 -1,159 0.16% 17,592,481
2012-03-14 2012-03-12 5.972 2,981,499 +73,003 0.16% 17,805,163
2012-03-13 2012-03-09 6.006 2,908,496 -30,128 0.16% 17,469,598
2012-03-12 2012-03-08 6.006 2,938,624 +11,587 0.16% 17,650,558
2012-03-09 2012-03-07 5.748 2,927,037 +127,464 0.16% 16,823,162
2012-03-08 2012-03-06 5.609 2,799,573 -166,862 0.15% 15,704,002
2012-03-07 2012-03-05 5.886 2,966,435 +122,829 0.16% 17,459,202
2012-03-06 2012-03-02 6.024 2,843,606 -450,179 0.16% 17,128,922
2012-03-05 2012-03-01 5.782 3,293,785 -86,328 0.18% 19,044,748
2012-03-02 2012-02-29 5.903 3,380,113 +147,742 0.18% 19,952,279
2012-03-01 2012-02-28 5.454 3,232,371 -28,969 0.18% 17,629,641
2012-02-29 2012-02-27 5.368 3,261,340 +95,019 0.18% 17,506,191
2012-02-28 2012-02-24 5.558 3,166,321 +15,643 0.17% 17,597,298
2012-02-27 2012-02-23 5.558 3,150,678 -52,144 0.17% 17,510,360
2012-02-24 2012-02-22 5.627 3,202,822 +52,144 0.18% 18,021,278
2012-02-23 2012-02-21 5.575 3,150,678 +5,214 0.17% 17,564,740
2012-02-22 2012-02-20 5.713 3,145,464 -9,849 0.17% 17,969,993
2012-02-21 2012-02-17 5.678 3,155,313 -39,398 0.17% 17,917,340
2012-02-20 2012-02-16 5.696 3,194,711 +115,876 0.17% 18,196,200
2012-02-17 2012-02-15 5.834 3,078,835 +60,835 0.17% 17,961,322
2012-02-16 2012-02-14 5.661 3,018,000 +57,939 0.16% 17,085,522
2012-02-15 2012-02-13 5.644 2,960,061 +8,111 0.16% 16,706,428
2012-02-14 2012-02-10 5.678 2,951,950 -8,111 0.16% 16,762,550
2012-02-13 2012-02-09 5.920 2,960,061 -26,652 0.16% 17,523,868
2012-02-10 2012-02-08 5.851 2,986,713 -2,897 0.16% 17,475,450
2012-02-09 2012-02-07 5.834 2,989,610 +57,359 0.16% 17,440,801
2012-02-08 2012-02-06 5.868 2,932,251 -67,788 0.16% 17,207,400
2012-02-07 2012-02-03 5.678 3,000,039 +8,112 0.16% 17,035,622
2012-02-06 2012-02-02 5.575 2,991,927 +3,476 0.16% 16,679,718
2012-02-03 2012-02-01 5.523 2,988,451 -34,763 0.16% 16,505,599
2012-02-02 2012-01-31 5.506 3,023,214 -5,794 0.17% 16,645,420
2012-02-01 2012-01-30 5.523 3,029,008 +3,476 0.17% 16,729,601
2012-01-31 2012-01-27 5.489 3,025,532 +10,429 0.17% 16,605,963
2012-01-30 2012-01-26 5.454 3,015,103 -73,581 0.16% 16,444,642
2012-01-27 2012-01-20 5.333 3,088,684 +104,289 0.17% 16,472,789
2012-01-26 2012-01-19 5.316 2,984,395 +71,264 0.16% 15,865,078
2012-01-20 2012-01-18 5.420 2,913,131 +8,111 0.16% 15,787,917
2012-01-19 2012-01-17 5.540 2,905,020 -1,738 0.16% 16,094,939
2012-01-18 2012-01-16 5.195 2,906,758 +17,381 0.16% 15,101,169
2012-01-17 2012-01-13 5.247 2,889,377 -17,381 0.16% 15,160,481
2012-01-16 2012-01-12 5.178 2,906,758 -106,607 0.16% 15,050,999
2012-01-13 2012-01-11 5.143 3,013,365 +27,811 0.16% 15,498,983
2012-01-12 2012-01-10 5.178 2,985,554 -57,359 0.16% 15,458,999
2012-01-09 2012-01-05 4.902 3,042,913 -1,159 0.17% 14,915,680
2012-01-05 2012-01-03 4.971 3,044,072 +17,382 0.17% 15,131,521
2012-01-04 2011-12-30 4.954 3,026,690 -7,532 0.17% 14,992,879
2012-01-03 2011-12-29 4.954 3,034,222 -20,858 0.17% 15,030,189
2011-12-30 2011-12-28 4.850 3,055,080 +11,588 0.17% 14,817,130
2011-12-29 2011-12-23 4.885 3,043,492 +11,587 0.17% 14,865,988
2011-12-23 2011-12-21 4.850 3,031,905 +23,176 0.17% 14,704,731
2011-12-22 2011-12-20 4.867 3,008,729 +31,866 0.16% 14,644,258
2011-12-21 2011-12-19 4.936 2,976,863 +7,532 0.16% 14,694,678
2011-12-20 2011-12-16 5.005 2,969,331 -173,815 0.16% 14,862,498
2011-12-19 2011-12-15 4.885 3,143,146 -15,064 0.17% 15,352,750
2011-12-15 2011-12-13 5.005 3,158,210 -13,905 0.17% 15,807,900
2011-12-14 2011-12-12 5.005 3,172,115 +6,952 0.17% 15,877,499
2011-12-13 2011-12-09 4.902 3,165,163 -32,445 0.17% 15,514,922
2011-12-12 2011-12-08 5.040 3,197,608 +75,320 0.17% 16,115,480
2011-12-08 2011-12-06 5.057 3,122,288 -46,930 0.17% 15,789,769
2011-12-07 2011-12-05 5.178 3,169,218 +35,342 0.17% 16,409,999
2011-12-05 2011-12-01 5.247 3,133,876 +27,231 0.17% 16,443,360
2011-12-02 2011-11-30 5.143 3,106,645 -15,643 0.17% 15,978,760
2011-12-01 2011-11-29 5.109 3,122,288 +93,860 0.17% 15,951,439
2011-11-28 2011-11-24 5.143 3,028,428 +61,414 0.17% 15,576,458
2011-11-25 2011-11-23 5.143 2,967,014 -27,231 0.16% 15,260,580
2011-11-24 2011-11-22 5.437 2,994,245 +23,175 0.16% 16,279,200
2011-11-23 2011-11-21 5.696 2,971,070 +17,382 0.16% 16,922,402
2011-11-22 2011-11-18 5.575 2,953,688 -67,788 0.16% 16,466,539
2011-11-21 2011-11-17 5.748 3,021,476 +28,969 0.17% 17,365,951
2011-11-18 2011-11-16 5.920 2,992,507 -17,381 0.16% 17,715,951
2011-11-16 2011-11-14 6.041 3,009,888 +2,897 0.16% 18,182,499
2011-11-15 2011-11-11 6.127 3,006,991 +1,158 0.16% 18,424,498
2011-11-14 2011-11-10 5.886 3,005,833 -57,938 0.16% 17,691,083
2011-11-11 2011-11-09 6.127 3,063,771 -4,635 0.17% 18,772,402
2011-11-10 2011-11-08 6.162 3,068,406 -15,643 0.17% 18,906,721
2011-11-09 2011-11-07 6.110 3,084,049 +35,342 0.17% 18,843,420
2011-11-08 2011-11-04 6.041 3,048,707 -32,445 0.17% 18,417,001
2011-11-07 2011-11-03 6.058 3,081,152 +99,653 0.17% 18,666,179
2011-11-04 2011-11-02 6.058 2,981,499 -86,907 0.16% 18,062,463
2011-11-01 2011-10-28 5.972 3,068,406 -2,897 0.17% 18,324,161
2011-10-31 2011-10-27 6.024 3,071,303 -136,154 0.17% 18,500,492
2011-10-28 2011-10-26 5.471 3,207,457 +2,317 0.18% 17,549,118
2011-10-27 2011-10-25 5.420 3,205,140 +84,010 0.18% 17,370,481
2011-10-26 2011-10-24 5.402 3,121,130 -5,793 0.17% 16,861,313
2011-10-24 2011-10-20 5.316 3,126,923 +579 0.17% 16,622,758
2011-10-20 2011-10-18 5.385 3,126,344 +108,924 0.17% 16,835,520
2011-10-19 2011-10-17 5.575 3,017,420 +55,041 0.16% 16,821,839
2011-10-18 2011-10-14 5.351 2,962,379 +6,373 0.16% 15,850,300
2011-10-17 2011-10-13 5.489 2,956,006 -12,746 0.16% 16,224,362
2011-10-14 2011-10-12 5.316 2,968,752 -1,159 0.16% 15,781,919
2011-10-13 2011-10-11 5.351 2,969,911 +6,373 0.16% 15,890,601
2011-10-12 2011-10-10 5.471 2,963,538 -20,857 0.16% 16,214,552
2011-10-11 2011-10-07 5.420 2,984,395 -11,588 0.16% 16,174,138
2011-10-10 2011-10-06 5.264 2,995,983 -11,588 0.16% 15,771,550
2011-10-07 2011-10-04 4.988 3,007,571 -15,064 0.16% 15,001,992
2011-10-06 2011-10-03 5.126 3,022,635 +11,588 0.17% 15,494,492
2011-10-04 2011-09-30 5.230 3,011,047 -128,043 0.16% 15,746,910
2011-10-03 2011-09-28 5.230 3,139,090 -1,738 0.17% 16,416,538
2011-09-30 2011-09-27 4.971 3,140,828 -31,866 0.17% 15,612,478
2011-09-27 2011-09-23 4.729 3,172,694 -114,718 0.17% 15,004,238
2011-09-26 2011-09-22 4.591 3,287,412 +13,326 0.18% 15,092,840
2011-09-23 2011-09-21 4.919 3,274,086 +55,041 0.18% 16,105,349
2011-09-22 2011-09-20 4.729 3,219,045 +42,874 0.18% 15,223,440
2011-09-21 2011-09-19 4.557 3,176,171 +119,932 0.17% 14,472,481
2011-09-20 2011-09-16 5.540 3,056,239 +24,334 0.17% 16,932,751
2011-09-19 2011-09-15 5.497 3,031,905 +5,794 0.17% 16,667,107
2011-09-16 2011-09-14 5.497 3,026,111 -62,876 0.17% 16,635,256
2011-09-15 2011-09-12 5.497 3,088,987 +99,268 0.17% 16,980,900
2011-09-14 2011-09-09 5.720 2,989,719 -6,423 0.16% 17,100,800
2011-09-12 2011-09-08 5.823 2,996,142 +14,598 0.16% 17,445,399
2011-09-09 2011-09-07 5.805 2,981,544 +2,920 0.16% 17,309,340
2011-09-08 2011-09-06 5.840 2,978,624 +26,276 0.16% 17,394,408
2011-09-07 2011-09-05 5.874 2,952,348 +11,679 0.16% 17,342,083
2011-09-06 2011-09-02 5.925 2,940,669 +52,554 0.16% 17,424,560
2011-09-05 2011-09-01 6.028 2,888,115 -18,686 0.16% 17,409,918
2011-09-02 2011-08-31 6.028 2,906,801 +8,175 0.16% 17,522,560
2011-09-01 2011-08-30 6.062 2,898,626 -163,500 0.16% 17,572,560
2011-08-31 2011-08-29 5.840 3,062,126 -8,175 0.17% 17,882,038
2011-08-30 2011-08-26 5.686 3,070,301 +5,839 0.17% 17,456,558
2011-08-29 2011-08-25 5.857 3,064,462 -23,357 0.17% 17,948,160
2011-08-26 2011-08-24 5.960 3,087,819 -18,686 0.17% 18,402,239
2011-08-25 2011-08-23 5.908 3,106,505 -584 0.17% 18,354,001
2011-08-24 2011-08-22 5.805 3,107,089 +167,588 0.17% 18,038,191
2011-08-22 2011-08-18 6.336 2,939,501 +18,686 0.16% 18,625,800
2011-08-19 2011-08-17 6.525 2,920,815 -81,167 0.16% 19,057,618
2011-08-18 2011-08-16 6.508 3,001,982 +7,592 0.16% 19,535,803
2011-08-17 2011-08-15 6.542 2,994,390 -67,152 0.16% 19,588,957
2011-08-16 2011-08-12 5.857 3,061,542 -1,168 0.17% 17,931,058
2011-08-12 2011-08-10 5.977 3,062,710 +74,159 0.17% 18,305,049
2011-08-11 2011-08-09 5.942 2,988,551 +113,866 0.16% 17,759,459
2011-08-10 2011-08-08 6.131 2,874,685 +218,390 0.16% 17,624,341
2011-08-09 2011-08-05 6.525 2,656,295 +223,061 0.15% 17,331,688
2011-08-08 2011-08-04 6.919 2,433,234 +1,168 0.13% 16,834,679
2011-08-05 2011-08-03 7.039 2,432,066 -22,190 0.13% 17,118,148
2011-08-04 2011-08-02 7.090 2,454,256 -38,539 0.13% 17,400,422
2011-08-03 2011-08-01 7.090 2,492,795 +18,686 0.14% 17,673,660
2011-08-02 2011-07-29 6.970 2,474,109 -5,840 0.14% 17,244,588
2011-08-01 2011-07-28 7.107 2,479,949 -54,305 0.14% 17,625,053
2011-07-29 2011-07-27 7.056 2,534,254 -20,438 0.14% 17,880,800
2011-07-28 2011-07-26 7.193 2,554,692 -42,042 0.14% 18,375,003
2011-07-27 2011-07-25 7.210 2,596,734 -750,350 0.14% 18,721,867
2011-07-26 2011-07-22 6.884 3,347,084 -39,123 0.18% 23,042,641
2011-07-22 2011-07-20 6.662 3,386,207 +117,954 0.19% 22,558,109
2011-07-21 2011-07-19 6.782 3,268,253 +5,839 0.18% 22,164,117
2011-07-15 2011-07-13 6.610 3,262,414 +105,107 0.18% 21,565,820
2011-07-14 2011-07-12 6.610 3,157,307 +145,399 0.17% 20,871,022
2011-07-13 2011-07-11 6.919 3,011,908 +584 0.16% 20,838,318
2011-07-12 2011-07-08 6.919 3,011,324 -35,036 0.16% 20,834,277
2011-07-07 2011-07-05 6.953 3,046,360 -32,116 0.17% 21,181,019
2011-07-06 2011-07-04 7.004 3,078,476 -19,270 0.17% 21,562,478
2011-07-05 2011-06-30 6.884 3,097,746 -135,472 0.17% 21,326,100
2011-07-04 2011-06-29 6.833 3,233,218 -122,625 0.18% 22,092,633
2011-06-30 2011-06-28 6.696 3,355,843 -5,839 0.18% 22,470,771
2011-06-29 2011-06-27 6.696 3,361,682 -19,270 0.18% 22,509,869
2011-06-28 2011-06-24 6.593 3,380,952 -5,839 0.19% 22,291,502
2011-06-27 2011-06-23 6.319 3,386,791 -13,430 0.19% 21,402,000
2011-06-24 2011-06-22 6.354 3,400,221 -5,840 0.19% 21,603,327
2011-06-23 2011-06-21 6.131 3,406,061 -5,839 0.19% 20,882,142
2011-06-22 2011-06-20 6.285 3,411,900 +8,175 0.19% 21,443,810
2011-06-21 2011-06-17 6.388 3,403,725 +34,452 0.19% 21,742,170
2011-06-20 2011-06-16 6.371 3,369,273 +7,007 0.18% 21,464,399
2011-06-17 2011-06-15 6.456 3,362,266 -9,456 0.18% 21,705,357
2011-06-16 2011-06-14 6.574 3,371,722 -141,862 0.18% 22,167,361
2011-06-15 2011-06-13 6.473 3,513,584 +12,362 0.19% 22,741,891
2011-06-14 2011-06-10 6.456 3,501,222 +7,063 0.19% 22,602,397
2011-06-13 2011-06-09 6.507 3,494,159 -29,432 0.19% 22,734,882
2011-06-10 2011-06-08 6.693 3,523,591 -5,886 0.19% 23,584,842
2011-06-09 2011-06-07 6.710 3,529,477 +31,786 0.19% 23,684,200
2011-06-08 2011-06-03 6.541 3,497,691 -20,013 0.19% 22,876,703
2011-06-07 2011-06-02 6.473 3,517,704 +194,250 0.19% 22,768,558
2011-06-03 2011-06-01 6.795 3,323,454 +10,007 0.18% 22,584,003
2011-06-01 2011-05-30 6.761 3,313,447 -11,772 0.18% 22,403,422
2011-05-31 2011-05-27 6.812 3,325,219 -5,887 0.18% 22,652,487
2011-05-30 2011-05-26 6.795 3,331,106 -20,602 0.18% 22,636,001
2011-05-27 2011-05-25 6.761 3,351,708 -24,134 0.18% 22,662,119
2011-05-26 2011-05-24 6.829 3,375,842 -15,894 0.19% 23,054,697
2011-05-25 2011-05-23 6.812 3,391,736 +11,773 0.19% 23,105,623
2011-05-24 2011-05-20 6.948 3,379,963 -58,864 0.19% 23,484,781
2011-05-23 2011-05-19 7.033 3,438,827 +58,864 0.19% 24,185,882
2011-05-19 2011-05-17 6.948 3,379,963 -23,545 0.19% 23,484,781
2011-05-18 2011-05-16 7.033 3,403,508 -12,950 0.19% 23,937,477
2011-05-17 2011-05-13 6.948 3,416,458 -17,660 0.19% 23,738,357
2011-05-16 2011-05-12 6.693 3,434,118 +48,269 0.19% 22,985,963
2011-05-13 2011-05-11 6.761 3,385,849 +129,500 0.19% 22,892,958
2011-05-12 2011-05-09 6.897 3,256,349 -23,545 0.18% 22,459,922
2011-05-11 2011-05-06 6.778 3,279,894 +5,886 0.18% 22,232,278
2011-05-09 2011-05-05 6.829 3,274,008 -4,709 0.18% 22,359,241
2011-05-06 2011-05-04 6.931 3,278,717 +12,361 0.18% 22,725,600
2011-05-05 2011-05-03 7.169 3,266,356 -116,550 0.18% 23,416,783
2011-05-04 2011-04-29 7.016 3,382,906 -71,225 0.19% 23,735,110
2011-05-03 2011-04-28 7.016 3,454,131 +72,991 0.19% 24,234,838
2011-04-29 2011-04-27 6.965 3,381,140 -13,539 0.19% 23,550,399
2011-04-28 2011-04-26 6.642 3,394,679 -117,728 0.19% 22,548,971
2011-04-27 2011-04-21 6.710 3,512,407 +88,296 0.19% 23,569,653
2011-04-26 2011-04-20 6.608 3,424,111 +1,178 0.19% 22,628,132
2011-04-21 2011-04-19 6.761 3,422,933 -34,142 0.19% 23,143,697
2011-04-20 2011-04-18 6.761 3,457,075 -53,566 0.19% 23,374,543
2011-04-19 2011-04-15 6.829 3,510,641 -38,850 0.19% 23,975,283
2011-04-18 2011-04-14 6.880 3,549,491 +23,546 0.20% 24,421,502
2011-04-15 2011-04-13 6.982 3,525,945 -48,857 0.19% 24,618,898
2011-04-14 2011-04-12 6.863 3,574,802 +24,723 0.20% 24,534,918
2011-04-13 2011-04-11 6.846 3,550,079 -12,950 0.20% 24,304,927
2011-04-12 2011-04-08 6.507 3,563,029 -2,756,595 0.20% 23,182,987
2011-04-11 2011-04-07 6.490 6,319,624 +25,900 0.35% 41,011,520
2011-04-08 2011-04-06 6.507 6,293,724 +52,389 0.35% 40,950,360
2011-04-07 2011-04-04 6.608 6,241,335 -50,623 0.34% 41,245,669
2011-04-06 2011-04-01 6.558 6,291,958 -71,814 0.35% 41,259,540
2011-04-04 2011-03-31 6.541 6,363,772 -74,168 0.35% 41,622,351
2011-04-01 2011-03-30 6.608 6,437,940 +40,616 0.35% 42,544,927
2011-03-31 2011-03-29 6.591 6,397,324 +17,659 0.35% 42,167,838
2011-03-30 2011-03-28 6.422 6,379,665 +79,466 0.35% 40,967,639
2011-03-29 2011-03-25 6.761 6,300,199 +131,855 0.35% 42,597,940
2011-03-28 2011-03-24 7.220 6,168,344 +3,006,766 0.34% 44,535,751
2011-03-25 2011-03-23 6.761 3,161,578 -256,646 0.18% 21,376,580
2011-03-24 2011-03-22 6.795 3,418,224 -206,024 0.19% 23,227,998
2011-03-23 2011-03-21 6.659 3,624,248 -417,933 0.20% 24,135,441
2011-03-22 2011-03-18 6.693 4,042,181 +588 0.22% 27,055,978
2011-03-21 2011-03-17 6.354 4,041,593 -118,905 0.22% 25,678,842
2011-03-18 2011-03-16 6.541 4,160,498 -282,546 0.23% 27,211,802
2011-03-17 2011-03-15 6.456 4,443,044 -273,128 0.25% 28,682,399
2011-03-16 2011-03-14 6.625 4,716,172 +31,197 0.26% 31,246,797
2011-03-15 2011-03-11 6.676 4,684,975 -135,387 0.26% 31,278,872
2011-03-14 2011-03-10 6.727 4,820,362 -28,254 0.27% 32,428,443
2011-03-11 2011-03-09 6.608 4,848,616 -11,773 0.27% 32,041,929
2011-03-10 2011-03-08 6.558 4,860,389 +70,637 0.27% 31,872,020
2011-03-08 2011-03-04 6.693 4,789,752 -31,787 0.27% 32,059,778
2011-03-07 2011-03-03 6.625 4,821,539 -8,829 0.27% 31,944,901
2011-03-04 2011-03-02 6.541 4,830,368 +30,020 0.27% 31,593,098
2011-03-03 2011-03-01 6.659 4,800,348 -5,886 0.27% 31,967,601
2011-03-02 2011-02-28 6.490 4,806,234 +41,205 0.27% 31,190,299
2011-03-01 2011-02-25 6.422 4,765,029 -18,837 0.26% 30,599,097
2011-02-28 2011-02-24 6.269 4,783,866 -10,595 0.27% 29,988,631
2011-02-25 2011-02-23 6.541 4,794,461 +22,368 0.27% 31,358,247
2011-02-23 2011-02-21 6.846 4,772,093 -8,830 0.26% 32,671,209
2011-02-22 2011-02-18 6.914 4,780,923 -28,254 0.27% 33,056,542
2011-02-18 2011-02-16 6.829 4,809,177 +33,552 0.27% 32,843,397
2011-02-17 2011-02-15 6.948 4,775,625 -13,539 0.26% 33,182,170
2011-02-15 2011-02-11 6.846 4,789,164 -14,716 0.27% 32,788,082
2011-02-11 2011-02-09 6.914 4,803,880 -4,120 0.27% 33,215,273
2011-02-10 2011-02-08 7.101 4,808,000 -17,071 0.27% 34,142,239
2011-02-08 2011-02-02 7.033 4,825,071 -2,943 0.27% 33,935,583
2011-02-07 2011-01-31 6.897 4,828,014 -27,666 0.27% 33,300,121
2011-02-01 2011-01-28 6.710 4,855,680 +5,887 0.27% 32,583,551
2011-01-31 2011-01-27 6.778 4,849,793 +2,354 0.27% 32,873,607
2011-01-27 2011-01-25 6.642 4,847,439 +24,723 0.27% 32,198,851
2011-01-26 2011-01-24 6.676 4,822,716 -5,298 0.27% 32,198,490
2011-01-25 2011-01-21 6.795 4,828,014 -5,886 0.27% 32,808,001
2011-01-24 2011-01-20 6.863 4,833,900 +78,289 0.27% 33,176,479
2011-01-21 2011-01-19 6.931 4,755,611 +306,092 0.26% 32,962,318
2011-01-20 2011-01-18 6.880 4,449,519 -55,332 0.25% 30,613,949
2011-01-19 2011-01-17 6.931 4,504,851 +593,936 0.25% 31,224,239
2011-01-18 2011-01-14 6.965 3,910,915 -21,191 0.22% 27,240,401
2011-01-17 2011-01-13 7.033 3,932,106 -67,693 0.22% 27,655,201
2011-01-14 2011-01-12 7.118 3,999,799 +75,934 0.22% 28,471,048
2011-01-13 2011-01-11 6.897 3,923,865 -11,773 0.22% 27,063,961
2011-01-12 2011-01-10 6.914 3,935,638 -82,998 0.22% 27,212,022
2011-01-11 2011-01-07 6.965 4,018,636 -102,423 0.22% 27,990,702
2011-01-10 2011-01-06 7.084 4,121,059 +128,912 0.23% 29,194,171
2011-01-07 2011-01-05 7.118 3,992,147 +64,162 0.22% 28,416,580
2011-01-06 2011-01-04 7.203 3,927,985 +13,538 0.22% 28,293,517
2011-01-05 2011-01-03 7.322 3,914,447 -76,523 0.22% 28,661,502
2011-01-04 2010-12-31 6.914 3,990,970 +145,983 0.22% 27,594,602
2011-01-03 2010-12-29 6.846 3,844,987 +2,354 0.21% 26,323,958
2010-12-30 2010-12-28 6.761 3,842,633 +25,312 0.21% 25,981,441
2010-12-29 2010-12-24 6.795 3,817,321 +58,864 0.21% 25,939,998
2010-12-28 2010-12-22 6.693 3,758,457 +5,886 0.21% 25,156,897
2010-12-23 2010-12-21 6.642 3,752,571 -40,616 0.21% 24,926,249
2010-12-22 2010-12-20 6.727 3,793,187 -21,191 0.21% 25,518,239
2010-12-21 2010-12-17 6.897 3,814,378 +66,516 0.21% 26,308,799
2010-12-20 2010-12-16 6.829 3,747,862 +61,807 0.21% 25,595,340
2010-12-17 2010-12-15 6.965 3,686,055 +110,075 0.20% 25,674,201
2010-12-16 2010-12-14 7.305 3,575,980 -4,709 0.20% 26,122,504
2010-12-15 2010-12-13 7.254 3,580,689 +187,187 0.20% 25,974,413
2010-12-14 2010-12-10 7.305 3,393,502 -39,438 0.19% 24,789,503
2010-12-13 2010-12-09 7.407 3,432,940 -31,198 0.19% 25,427,518
2010-12-10 2010-12-08 7.356 3,464,138 -5,887 0.19% 25,482,049
2010-12-08 2010-12-06 7.458 3,470,025 +5,887 0.19% 25,879,053
2010-12-07 2010-12-03 7.475 3,464,138 -129,501 0.19% 25,893,999
2010-12-06 2010-12-02 7.407 3,593,639 -35,318 0.20% 26,617,803
2010-12-03 2010-12-01 7.509 3,628,957 -21,191 0.20% 27,249,300
2010-12-02 2010-11-30 7.237 3,650,148 -5,886 0.20% 26,416,260
2010-12-01 2010-11-29 7.203 3,656,034 +2,943 0.20% 26,334,637
2010-11-30 2010-11-26 7.186 3,653,091 +25,900 0.20% 26,251,379
2010-11-29 2010-11-25 7.084 3,627,191 +143,039 0.20% 25,695,540
2010-11-26 2010-11-24 6.931 3,484,152 -8,829 0.19% 24,149,521
2010-11-25 2010-11-23 6.829 3,492,981 -7,064 0.19% 23,854,677
2010-11-24 2010-11-22 6.897 3,500,045 +5,886 0.19% 24,140,759
2010-11-23 2010-11-19 6.863 3,494,159 +32,964 0.19% 23,981,442
2010-11-22 2010-11-18 6.914 3,461,195 -2,943 0.19% 23,931,600
2010-11-19 2010-11-17 6.642 3,464,138 +128,912 0.19% 23,010,349
2010-11-18 2010-11-16 6.846 3,335,226 +14,127 0.18% 22,833,978
2010-11-17 2010-11-15 6.999 3,321,099 -15,893 0.18% 23,245,040
2010-11-16 2010-11-12 7.118 3,336,992 +47,091 0.19% 23,753,108
2010-11-15 2010-11-11 7.305 3,289,901 +30,609 0.18% 24,032,699
2010-11-12 2010-11-10 7.458 3,259,292 -62,396 0.18% 24,307,430
2010-11-11 2010-11-09 7.475 3,321,688 +50,035 0.18% 24,829,203
2010-11-10 2010-11-08 7.509 3,271,653 -77,701 0.18% 24,566,357
2010-11-09 2010-11-05 7.441 3,349,354 -121,848 0.19% 24,922,203
2010-11-08 2010-11-04 7.067 3,471,202 -2,196,799 0.19% 24,531,521
2010-11-05 2010-11-03 6.931 5,668,001 +38,261 0.31% 39,286,319
2010-11-04 2010-11-02 6.863 5,629,740 -20,602 0.31% 38,638,563
2010-11-03 2010-11-01 6.914 5,650,342 -30,021 0.31% 39,067,930
2010-11-02 2010-10-29 6.744 5,680,363 +43,560 0.31% 38,310,503
2010-11-01 2010-10-28 6.676 5,636,803 +34,141 0.31% 37,633,678
2010-10-29 2010-10-27 6.727 5,602,662 -93,005 0.31% 37,691,279
2010-10-28 2010-10-26 6.965 5,695,667 +31,198 0.32% 39,671,599
2010-10-27 2010-10-25 7.152 5,664,469 -1,766 0.31% 40,512,828
2010-10-26 2010-10-22 6.965 5,666,235 +86,530 0.31% 39,466,599
2010-10-25 2010-10-21 6.710 5,579,705 +10,007 0.31% 37,442,048
2010-10-22 2010-10-20 6.693 5,569,698 -56,510 0.31% 37,280,277
2010-10-21 2010-10-19 6.778 5,626,208 +62,985 0.31% 38,136,422
2010-10-20 2010-10-18 6.744 5,563,223 -133,621 0.31% 37,520,467
2010-10-19 2010-10-15 6.914 5,696,844 +91,239 0.32% 39,389,457
2010-10-18 2010-10-14 7.203 5,605,605 -337,290 0.31% 40,377,517
2010-10-15 2010-10-13 6.982 5,942,895 -23,546 0.33% 41,494,558
2010-10-14 2010-10-12 6.982 5,966,441 -14,716 0.33% 41,658,961
2010-10-13 2010-10-11 6.863 5,981,157 +93,594 0.33% 41,050,441
2010-10-12 2010-10-08 6.931 5,887,563 +31,786 0.33% 40,808,158
2010-10-08 2010-10-06 7.152 5,855,777 -530,363 0.32% 41,881,081
2010-10-07 2010-10-05 6.574 6,386,140 -37,673 0.35% 41,985,629
2010-10-06 2010-10-04 6.524 6,423,813 +123,614 0.36% 41,905,920
2010-10-05 2010-09-30 6.659 6,300,199 +15,893 0.35% 41,955,760
2010-10-04 2010-09-29 6.591 6,284,306 +15,894 0.35% 41,422,882
2010-09-30 2010-09-28 6.710 6,268,412 -335,524 0.35% 42,063,547
2010-09-29 2010-09-27 6.812 6,603,936 -54,744 0.37% 44,988,187
2010-09-28 2010-09-24 6.863 6,658,680 +12,362 0.37% 45,700,481
2010-09-27 2010-09-22 6.897 6,646,318 +37,084 0.37% 45,841,457
2010-09-24 2010-09-21 6.829 6,609,234 +74,168 0.37% 45,136,559
2010-09-22 2010-09-20 6.863 6,535,066 +126,558 0.36% 44,852,082
2010-09-21 2010-09-17 7.050 6,408,508 +2,354 0.36% 45,181,047
2010-09-20 2010-09-16 6.642 6,406,154 -589 0.36% 42,552,531
2010-09-17 2010-09-15 6.524 6,406,743 -22,713 0.36% 41,798,440
2010-09-16 2010-09-14 6.592 6,429,456 -2,366 0.36% 42,381,303
2010-09-15 2010-09-13 6.541 6,431,822 -34,907 0.36% 42,070,769
2010-09-14 2010-09-10 6.440 6,466,729 -50,882 0.36% 41,643,297
2010-09-13 2010-09-09 6.321 6,517,611 +591 0.36% 41,199,838
2010-09-10 2010-09-08 6.338 6,517,020 +585,142 0.36% 41,306,252
2010-09-09 2010-09-07 6.169 5,931,878 +33,724 0.33% 36,594,898
2010-09-08 2010-09-06 6.034 5,898,154 +289,316 0.33% 35,589,328
2010-09-07 2010-09-03 6.085 5,608,838 -46,148 0.31% 34,128,002
2010-09-06 2010-09-02 6.017 5,654,986 +55,615 0.31% 34,026,478
2010-09-03 2010-09-01 6.051 5,599,371 +120,696 0.31% 33,881,118
2010-09-02 2010-08-31 5.882 5,478,675 -123,654 0.30% 32,224,802
2010-09-01 2010-08-30 5.459 5,602,329 -221,869 0.31% 30,584,867
2010-08-31 2010-08-27 5.341 5,824,198 -156,196 0.32% 31,107,040
2010-08-30 2010-08-26 5.375 5,980,394 +1,350,736 0.33% 32,143,442
2010-08-27 2010-08-25 5.476 4,629,658 +123,655 0.26% 25,353,002
2010-08-26 2010-08-24 5.256 4,506,003 -222,460 0.25% 23,685,761
2010-08-25 2010-08-23 5.324 4,728,463 -60,940 0.26% 25,174,799
2010-08-24 2010-08-20 5.848 4,789,403 -56,207 0.27% 28,008,700
2010-08-23 2010-08-19 5.730 4,845,610 +30,766 0.27% 27,764,102
2010-08-20 2010-08-18 5.764 4,814,844 +51,474 0.27% 27,750,580
2010-08-19 2010-08-17 5.662 4,763,370 +14,791 0.26% 26,970,847
2010-08-18 2010-08-16 5.882 4,748,579 -44,374 0.26% 27,930,479
2010-08-17 2010-08-13 5.916 4,792,953 +48,515 0.27% 28,353,500
2010-08-16 2010-08-12 5.696 4,744,438 -87,564 0.26% 27,024,032
2010-08-13 2010-08-11 5.578 4,832,002 -41,415 0.27% 26,951,101
2010-08-12 2010-08-10 5.561 4,873,417 -90,523 0.27% 27,099,729
2010-08-11 2010-08-09 5.578 4,963,940 +983,914 0.27% 27,687,002
2010-08-10 2010-08-06 5.409 3,980,026 -592 0.22% 21,526,398
2010-08-09 2010-08-05 5.375 3,980,618 +15,974 0.22% 21,395,039
2010-08-06 2010-08-04 5.409 3,964,644 +8,284 0.22% 21,443,202
2010-08-05 2010-08-03 5.172 3,956,360 +30,174 0.22% 20,462,218
2010-08-04 2010-08-02 5.240 3,926,186 +110,046 0.22% 20,571,598
2010-08-03 2010-07-30 5.256 3,816,140 +25,441 0.21% 20,059,502
2010-08-02 2010-07-29 5.206 3,790,699 +111,822 0.21% 19,733,562
2010-07-30 2010-07-28 5.273 3,678,877 -79,873 0.21% 19,400,161
2010-07-29 2010-07-27 5.003 3,758,750 +140,221 0.21% 18,804,882
2010-07-28 2010-07-26 4.952 3,618,529 -136,079 0.21% 17,919,882
2010-07-27 2010-07-23 4.817 3,754,608 +52,065 0.21% 18,086,100
2010-07-26 2010-07-22 4.885 3,702,543 -177,495 0.21% 18,085,621
2010-07-23 2010-07-21 4.834 3,880,038 -72,181 0.22% 18,755,882
2010-07-22 2010-07-20 4.902 3,952,219 -1,411,084 0.23% 19,372,000
2010-07-21 2010-07-19 4.952 5,363,303 -634,248 0.31% 26,560,450
2010-07-20 2010-07-16 4.682 5,997,551 +8,874 0.34% 28,079,488
2010-07-19 2010-07-15 4.614 5,988,677 +474,503 0.34% 27,633,062
2010-07-16 2010-07-14 4.834 5,514,174 -376,880 0.31% 26,655,201
2010-07-15 2010-07-13 4.564 5,891,054 +234,884 0.34% 26,883,898
2010-07-14 2010-07-12 4.479 5,656,170 +233,110 0.32% 25,334,002
2010-07-13 2010-07-09 4.580 5,423,060 +142,588 0.31% 24,839,861
2010-07-12 2010-07-08 4.682 5,280,472 -105,314 0.30% 24,722,249
2010-07-09 2010-07-07 4.344 5,385,786 -27,807 0.31% 23,394,711
2010-07-08 2010-07-06 3.921 5,413,593 -59,165 0.31% 21,227,999
2010-07-07 2010-07-05 3.887 5,472,758 -52,065 0.31% 21,274,999
2010-07-06 2010-07-02 3.871 5,524,823 +59,165 0.32% 21,384,018
2010-07-05 2010-06-30 3.887 5,465,658 -308,250 0.31% 21,247,398
2010-07-02 2010-06-29 3.871 5,773,908 -721,221 0.33% 22,348,111
2010-06-30 2010-06-28 3.972 6,495,129 -739,562 0.37% 25,798,301
2010-06-29 2010-06-25 4.006 7,234,691 -379,839 0.41% 28,980,362
2010-06-28 2010-06-24 4.056 7,614,530 -769,144 0.43% 30,888,002
2010-06-25 2010-06-23 3.904 8,383,674 +75,731 0.48% 32,732,700
2010-06-24 2010-06-22 3.955 8,307,943 -349,665 0.47% 32,858,281
2010-06-23 2010-06-21 3.955 8,657,608 +392,264 0.49% 34,241,221
2010-06-22 2010-06-18 4.006 8,265,344 -102,355 0.47% 33,108,900
2010-06-21 2010-06-17 4.006 8,367,699 -237,844 0.48% 33,518,908
2010-06-18 2010-06-15 4.023 8,605,543 -199,977 0.49% 34,617,102
2010-06-17 2010-06-14 3.938 8,805,520 +127,205 0.50% 34,677,390
2010-06-15 2010-06-11 3.803 8,678,315 +50,290 0.50% 33,002,998
2010-06-14 2010-06-10 3.871 8,628,025 -354,398 0.50% 33,395,069
2010-06-11 2010-06-09 3.702 8,982,423 -1,208,149 0.52% 33,248,579
2010-06-10 2010-06-08 3.786 10,190,572 -543,726 0.59% 38,581,761
2010-06-09 2010-06-07 3.820 10,734,298 +133,713 0.62% 41,003,181
2010-06-08 2010-06-04 3.938 10,600,585 -1,044,853 0.62% 41,746,611
2010-06-07 2010-06-03 3.887 11,645,438 -1,567,871 0.68% 45,270,900
2010-06-04 2010-06-02 3.600 13,213,309 -80,465 0.77% 47,569,289
2010-06-03 2010-06-01 3.549 13,293,774 +148,505 0.77% 47,184,902
2010-06-02 2010-05-31 3.448 13,145,269 +74,547 0.76% 45,324,718
2010-06-01 2010-05-28 3.465 13,070,722 +243,760 0.76% 45,288,601
2010-05-31 2010-05-27 3.347 12,826,962 -488,703 0.74% 42,926,400
2010-05-28 2010-05-26 3.211 13,315,665 -179,861 0.77% 42,761,401
2010-05-27 2010-05-25 3.144 13,495,526 +1,949,485 0.78% 42,426,600
2010-05-26 2010-05-24 3.414 11,546,041 -1,241,872 0.67% 39,420,301
2010-05-25 2010-05-20 3.448 12,787,913 0.74% 44,092,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top