History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.800 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.780 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.810 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.810 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.830 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.860 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.740 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.780 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.830 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.830 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.800 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.790 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.740 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.790 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.730 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.730 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.730 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.730 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.770 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.800 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.780 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.790 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.810 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.810 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.840 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.840 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.840 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.810 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.840 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.840 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.860 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.850 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.820 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.850 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.850 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.860 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.860 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.880 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.880 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.780 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.740 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.610 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.700 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.830 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.830 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.870 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.870 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.870 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.860 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.860 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.910 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.910 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.910 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.910 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.910 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.890 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.880 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.890 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.880 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.910 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.910 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.870 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.930 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.910 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.910 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.900 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.910 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.910 | 0 | -500 | ||
| 2024-12-11 | 2024-12-09 | 0.960 | 500 | -20,000 | 0.00% | 480 |
| 2024-11-29 | 2024-11-27 | 0.920 | 20,500 | -300 | 0.00% | 18,860 |
| 2024-11-06 | 2024-11-04 | 1.000 | 20,800 | -200 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 0.850 | 21,000 | +200 | 0.00% | 17,850 |
| 2019-11-22 | 2019-11-20 | 2.290 | 20,800 | +20,000 | 0.00% | 47,632 |
| 2019-11-20 | 2019-11-18 | 2.381 | 800 | -3,130 | 0.00% | 1,905 |
| 2019-08-22 | 2019-08-20 | 2.076 | 3,930 | -4,913 | 0.00% | 8,159 |
| 2019-04-15 | 2019-04-11 | 1.347 | 8,843 | -641 | 0.00% | 11,916 |
| 2018-06-06 | 2018-06-04 | 1.518 | 9,484 | -119 | 0.00% | 14,400 |
| 2017-08-21 | 2017-08-17 | 1.762 | 9,603 | -1,600 | 0.00% | 16,920 |
| 2017-06-30 | 2017-06-28 | 1.556 | 11,203 | -134 | 0.00% | 17,432 |
| 2016-09-08 | 2016-09-06 | 2.038 | 11,337 | -16,195 | 0.00% | 23,101 |
| 2016-06-17 | 2016-06-15 | 1.537 | 27,532 | -340 | 0.00% | 42,318 |
| 2016-04-08 | 2016-04-06 | 1.720 | 27,872 | -10,930 | 0.00% | 47,940 |
| 2015-11-25 | 2015-11-23 | 1.848 | 38,802 | -21,860 | 0.00% | 71,710 |
| 2015-11-24 | 2015-11-20 | 1.757 | 60,662 | -5,466 | 0.00% | 106,559 |
| 2015-11-18 | 2015-11-16 | 1.793 | 66,128 | -5,465 | 0.00% | 118,581 |
| 2015-11-12 | 2015-11-10 | 1.775 | 71,593 | -10,930 | 0.00% | 127,071 |
| 2015-11-09 | 2015-11-05 | 1.812 | 82,523 | -10,930 | 0.00% | 149,490 |
| 2015-11-05 | 2015-11-03 | 1.757 | 93,453 | +10,930 | 0.01% | 164,160 |
| 2015-11-03 | 2015-10-30 | 1.830 | 82,523 | +10,930 | 0.00% | 151,000 |
| 2015-10-29 | 2015-10-27 | 1.866 | 71,593 | +56,837 | 0.00% | 133,621 |
| 2015-10-28 | 2015-10-26 | 2.104 | 14,756 | +5,465 | 0.00% | 31,051 |
| 2014-11-10 | 2014-11-06 | 3.220 | 9,291 | -52 | 0.00% | 29,921 |
| 2014-07-18 | 2014-07-16 | 3.220 | 9,343 | +3,297 | 0.00% | 30,089 |
| 2014-06-04 | 2014-05-30 | 3.276 | 6,046 | -66 | 0.00% | 19,804 |
| 2013-11-29 | 2013-11-27 | 3.402 | 6,112 | -11,112 | 0.00% | 20,791 |
| 2013-10-04 | 2013-10-02 | 3.420 | 17,224 | +11,112 | 0.00% | 58,899 |
| 2013-09-12 | 2013-09-10 | 3.617 | 6,112 | -31 | 0.00% | 22,108 |
| 2013-06-26 | 2013-06-24 | 4.002 | 6,143 | -42 | 0.00% | 24,583 |
| 2013-05-21 | 2013-05-16 | 4.180 | 6,185 | -2,811 | 0.00% | 25,851 |
| 2013-03-04 | 2013-02-28 | 3.468 | 8,996 | -5,623 | 0.00% | 31,200 |
| 2013-01-30 | 2013-01-28 | 3.557 | 14,619 | -5,622 | 0.00% | 52,001 |
| 2013-01-28 | 2013-01-24 | 3.522 | 20,241 | +5,622 | 0.00% | 71,279 |
| 2013-01-23 | 2013-01-21 | 3.539 | 14,619 | +2,249 | 0.00% | 51,741 |
| 2013-01-08 | 2013-01-04 | 3.877 | 12,370 | +5,623 | 0.00% | 47,962 |
| 2013-01-04 | 2013-01-02 | 3.771 | 6,747 | -16,868 | 0.00% | 25,440 |
| 2013-01-03 | 2012-12-31 | 3.593 | 23,615 | +16,868 | 0.00% | 84,841 |
| 2012-12-28 | 2012-12-24 | 4.197 | 6,747 | -5,623 | 0.00% | 28,320 |
| 2012-12-21 | 2012-12-19 | 4.073 | 12,370 | +5,623 | 0.00% | 50,382 |
| 2012-12-17 | 2012-12-13 | 3.948 | 6,747 | -5,623 | 0.00% | 26,640 |
| 2012-12-14 | 2012-12-12 | 3.717 | 12,370 | +5,623 | 0.00% | 45,982 |
| 2012-09-14 | 2012-09-12 | 2.402 | 6,747 | -49 | 0.00% | 16,203 |
| 2012-08-24 | 2012-08-22 | 2.084 | 6,796 | -5,663 | 0.00% | 14,161 |
| 2012-08-22 | 2012-08-20 | 1.819 | 12,459 | -5,663 | 0.00% | 22,661 |
| 2012-08-20 | 2012-08-16 | 1.872 | 18,122 | -5,663 | 0.00% | 33,921 |
| 2012-08-17 | 2012-08-15 | 1.784 | 23,785 | +16,989 | 0.00% | 42,421 |
| 2012-07-09 | 2012-07-05 | 2.755 | 6,796 | -5,663 | 0.00% | 18,721 |
| 2012-07-04 | 2012-06-29 | 2.578 | 12,459 | +5,663 | 0.00% | 32,121 |
| 2012-07-03 | 2012-06-28 | 2.649 | 6,796 | -5,663 | 0.00% | 18,001 |
| 2012-06-27 | 2012-06-25 | 2.744 | 12,459 | -11,875 | 0.00% | 34,191 |
| 2012-06-26 | 2012-06-22 | 2.572 | 24,334 | +5,794 | 0.00% | 62,580 |
| 2012-06-25 | 2012-06-21 | 2.658 | 18,540 | -11,588 | 0.00% | 49,279 |
| 2012-06-22 | 2012-06-20 | 2.675 | 30,128 | +17,382 | 0.00% | 80,600 |
| 2012-06-14 | 2012-06-12 | 3.107 | 12,746 | +5,793 | 0.00% | 39,599 |
| 2012-06-13 | 2012-06-11 | 3.038 | 6,953 | -5,793 | 0.00% | 21,121 |
| 2012-06-11 | 2012-06-07 | 2.882 | 12,746 | +5,793 | 0.00% | 36,739 |
| 2012-06-08 | 2012-06-06 | 2.951 | 6,953 | -5,793 | 0.00% | 20,521 |
| 2012-06-07 | 2012-06-05 | 2.606 | 12,746 | +5,793 | 0.00% | 33,219 |
| 2011-09-16 | 2011-09-14 | 5.497 | 6,953 | -54 | 0.00% | 38,222 |
| 2011-08-22 | 2011-08-18 | 6.336 | 7,007 | -4,672 | 0.00% | 44,399 |
| 2011-08-18 | 2011-08-16 | 6.508 | 11,679 | +4,672 | 0.00% | 76,003 |
| 2011-06-17 | 2011-06-15 | 6.456 | 7,007 | -57 | 0.00% | 45,234 |
| 2011-02-08 | 2011-02-02 | 7.033 | 7,064 | +589 | 0.00% | 49,682 |
| 2011-01-05 | 2011-01-03 | 7.322 | 6,475 | -1,177 | 0.00% | 47,410 |
| 2011-01-03 | 2010-12-29 | 6.846 | 7,652 | -5,887 | 0.00% | 52,388 |
| 2010-12-29 | 2010-12-24 | 6.795 | 13,539 | +5,887 | 0.00% | 92,002 |
| 2010-12-10 | 2010-12-08 | 7.356 | 7,652 | +1,177 | 0.00% | 56,288 |
| 2010-11-09 | 2010-11-05 | 7.441 | 6,475 | -1,177 | 0.00% | 48,180 |
| 2010-10-19 | 2010-10-15 | 6.914 | 7,652 | +2,354 | 0.00% | 52,908 |
| 2010-10-15 | 2010-10-13 | 6.982 | 5,298 | -5,886 | 0.00% | 36,992 |
| 2010-10-14 | 2010-10-12 | 6.982 | 11,184 | +6,475 | 0.00% | 78,089 |
| 2010-10-11 | 2010-10-07 | 7.067 | 4,709 | -589 | 0.00% | 33,279 |
| 2010-10-07 | 2010-10-05 | 6.574 | 5,298 | +1,766 | 0.00% | 34,832 |
| 2010-09-17 | 2010-09-15 | 6.524 | 3,532 | -18 | 0.00% | 23,043 |
| 2010-09-07 | 2010-09-03 | 6.085 | 3,550 | -2,958 | 0.00% | 21,601 |
| 2010-08-26 | 2010-08-24 | 5.256 | 6,508 | +1,775 | 0.00% | 34,209 |
| 2010-08-24 | 2010-08-20 | 5.848 | 4,733 | +1,183 | 0.00% | 27,679 |
| 2010-08-04 | 2010-08-02 | 5.240 | 3,550 | -592 | 0.00% | 18,601 |
| 2010-07-28 | 2010-07-26 | 4.952 | 4,142 | -591 | 0.00% | 20,512 |
| 2010-07-14 | 2010-07-12 | 4.479 | 4,733 | +591 | 0.00% | 21,199 |
| 2010-07-09 | 2010-07-07 | 4.344 | 4,142 | -591 | 0.00% | 17,992 |
| 2010-06-07 | 2010-06-03 | 3.887 | 4,733 | +591 | 0.00% | 18,399 |
| 2010-06-03 | 2010-06-01 | 3.549 | 4,142 | -1,183 | 0.00% | 14,702 |
| 2010-05-25 | 2010-05-20 | 3.448 | 5,325 | 0.00% | 18,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy