History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-30 | 2025-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-11 | 2025-08-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-08 | 2025-08-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-01 | 2025-07-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-16 | 2025-07-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-11 | 2025-07-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-09 | 2025-07-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-27 | 2025-06-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-16 | 2025-06-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-12 | 2025-06-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-29 | 2025-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-09 | 2025-05-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-04-16 | 2025-04-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-18 | 2025-03-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-17 | 2025-03-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-24 | 2025-02-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-02-20 | 2025-02-18 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-13 | 2025-02-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-10 | 2025-02-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-27 | 2025-01-23 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-22 | 2025-01-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-17 | 2025-01-15 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-01-16 | 2025-01-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-01-14 | 2025-01-10 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-03 | 2024-12-31 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-02 | 2024-12-27 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-12-27 | 2024-12-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-19 | 2024-12-17 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-12-13 | 2024-12-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-12-12 | 2024-12-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-10 | 2024-12-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-12-04 | 2024-12-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-25 | 2024-11-21 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-21 | 2024-11-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-20 | 2024-11-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-11-08 | 2024-11-06 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-04 | 2024-10-31 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-10-31 | 2024-10-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-21 | 2024-10-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-17 | 2024-10-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-16 | 2024-10-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-10-14 | 2024-10-09 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-10-02 | 2024-09-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-09-30 | 2024-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-09-23 | 2024-09-19 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-20 | 2024-09-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-19 | 2024-09-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-17 | 2024-09-13 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-13 | 2024-09-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-12 | 2024-09-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-11 | 2024-09-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-10 | 2024-09-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-05 | 2024-09-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-04 | 2024-09-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-03 | 2024-08-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-02 | 2024-08-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-22 | 2024-08-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-21 | 2024-08-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-20 | 2024-08-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-14 | 2024-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-08-07 | 2024-08-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-08-06 | 2024-08-02 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-29 | 2024-07-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-26 | 2024-07-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-07-25 | 2024-07-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-07-22 | 2024-07-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-19 | 2024-07-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-17 | 2024-07-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-16 | 2024-07-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-07-11 | 2024-07-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-10 | 2024-07-08 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-07-08 | 2024-07-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-05 | 2024-07-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-04 | 2024-07-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-07-03 | 2024-06-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-06-21 | 2024-06-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-20 | 2024-06-18 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-19 | 2024-06-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-18 | 2024-06-14 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-06-17 | 2024-06-13 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-14 | 2024-06-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-13 | 2024-06-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-12 | 2024-06-07 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-06-05 | 2024-06-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-06-04 | 2024-05-31 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-06-03 | 2024-05-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-30 | 2024-05-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-29 | 2024-05-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-28 | 2024-05-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-27 | 2024-05-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-24 | 2024-05-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-22 | 2024-05-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-05-21 | 2024-05-17 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-20 | 2024-05-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-16 | 2024-05-13 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-05-02 | 2024-04-29 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-30 | 2024-04-26 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-24 | 2024-04-22 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-18 | 2024-04-16 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-04-11 | 2024-04-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-09 | 2024-04-05 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-04-08 | 2024-04-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-05 | 2024-04-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-03 | 2024-03-28 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-28 | 2024-03-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-03-26 | 2024-03-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-19 | 2024-03-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-18 | 2024-03-14 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-15 | 2024-03-13 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-08 | 2024-03-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-05 | 2024-03-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-04 | 2024-02-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-03-01 | 2024-02-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-02-29 | 2024-02-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-27 | 2024-02-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-26 | 2024-02-22 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-22 | 2024-02-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-08 | 2024-02-06 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-07 | 2024-02-05 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-06 | 2024-02-02 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-05 | 2024-02-01 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-02-02 | 2024-01-31 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-25 | 2024-01-23 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-23 | 2024-01-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-16 | 2024-01-12 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-15 | 2024-01-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-11 | 2024-01-09 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-01-10 | 2024-01-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-09 | 2024-01-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-01-04 | 2024-01-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-22 | 2023-12-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-20 | 2023-12-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-19 | 2023-12-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-18 | 2023-12-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-15 | 2023-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-11 | 2023-12-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-06 | 2023-12-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-05 | 2023-12-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-04 | 2023-11-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-24 | 2023-11-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-23 | 2023-11-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-03 | 2023-11-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-01 | 2023-10-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-31 | 2023-10-27 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,000 | -5,000 | 0.00% | 1,700 |
| 2021-01-11 | 2021-01-07 | 1.720 | 6,000 | -5,600 | 0.00% | 10,320 |
| 2021-01-08 | 2021-01-06 | 1.750 | 11,600 | -9,400 | 0.00% | 20,300 |
| 2021-01-06 | 2021-01-04 | 1.720 | 21,000 | +20,000 | 0.00% | 36,120 |
| 2020-12-02 | 2020-11-30 | 1.700 | 1,000 | -30,000 | 0.00% | 1,700 |
| 2020-11-30 | 2020-11-26 | 1.650 | 31,000 | -10,000 | 0.01% | 51,150 |
| 2020-11-27 | 2020-11-25 | 1.700 | 41,000 | +40,000 | 0.01% | 69,700 |
| 2020-10-19 | 2020-10-15 | 1.650 | 1,000 | -20,000 | 0.00% | 1,650 |
| 2020-10-16 | 2020-10-14 | 1.610 | 21,000 | -30,000 | 0.00% | 33,810 |
| 2020-10-07 | 2020-10-05 | 1.670 | 51,000 | +10,000 | 0.01% | 85,170 |
| 2020-10-06 | 2020-09-30 | 1.660 | 41,000 | -20,000 | 0.01% | 68,060 |
| 2020-09-29 | 2020-09-25 | 1.660 | 61,000 | +5,000 | 0.01% | 101,260 |
| 2020-09-28 | 2020-09-24 | 1.700 | 56,000 | -5,000 | 0.01% | 95,200 |
| 2020-09-24 | 2020-09-22 | 1.660 | 61,000 | +10,000 | 0.01% | 101,260 |
| 2020-09-23 | 2020-09-21 | 1.630 | 51,000 | +50,000 | 0.01% | 83,130 |
| 2019-11-27 | 2019-11-25 | 2.110 | 1,000 | -10,000 | 0.00% | 2,110 |
| 2019-11-25 | 2019-11-21 | 1.950 | 11,000 | +10,000 | 0.00% | 21,450 |
| 2019-11-20 | 2019-11-18 | 2.381 | 1,000 | -28,478 | 0.00% | 2,381 |
| 2019-10-31 | 2019-10-29 | 2.198 | 29,478 | -24,565 | 0.00% | 64,799 |
| 2019-09-19 | 2019-09-17 | 2.117 | 54,043 | -24,566 | 0.00% | 114,399 |
| 2019-09-12 | 2019-09-10 | 2.035 | 78,609 | -24,565 | 0.00% | 160,001 |
| 2019-09-11 | 2019-09-09 | 2.015 | 103,174 | +24,565 | 0.00% | 207,900 |
| 2019-09-04 | 2019-09-02 | 2.076 | 78,609 | +24,566 | 0.00% | 163,201 |
| 2019-09-02 | 2019-08-29 | 2.117 | 54,043 | -24,566 | 0.00% | 114,399 |
| 2019-08-30 | 2019-08-28 | 2.117 | 78,609 | -24,565 | 0.00% | 166,401 |
| 2019-08-29 | 2019-08-27 | 2.117 | 103,174 | +24,565 | 0.00% | 218,400 |
| 2019-08-28 | 2019-08-26 | 2.137 | 78,609 | -24,565 | 0.00% | 168,001 |
| 2019-08-26 | 2019-08-22 | 2.096 | 103,174 | -49,130 | 0.00% | 216,300 |
| 2019-08-23 | 2019-08-21 | 2.117 | 152,304 | +39,304 | 0.01% | 322,399 |
| 2019-08-22 | 2019-08-20 | 2.076 | 113,000 | -58,957 | 0.01% | 234,600 |
| 2019-08-21 | 2019-08-19 | 2.076 | 171,957 | +19,653 | 0.01% | 357,001 |
| 2019-08-20 | 2019-08-16 | 2.096 | 152,304 | -98,261 | 0.01% | 319,299 |
| 2019-08-19 | 2019-08-15 | 2.076 | 250,565 | +206,348 | 0.01% | 520,200 |
| 2019-08-16 | 2019-08-14 | 2.096 | 44,217 | +39,304 | 0.00% | 92,699 |
| 2019-07-24 | 2019-07-22 | 1.425 | 4,913 | -4,913 | 0.00% | 7,000 |
| 2019-04-15 | 2019-04-11 | 1.347 | 9,826 | -712 | 0.00% | 13,240 |
| 2018-06-06 | 2018-06-04 | 1.518 | 10,538 | -132 | 0.00% | 16,000 |
| 2017-06-30 | 2017-06-28 | 1.556 | 10,670 | -127 | 0.00% | 16,603 |
| 2016-09-21 | 2016-09-19 | 2.075 | 10,797 | -10,797 | 0.00% | 22,400 |
| 2016-07-20 | 2016-07-18 | 1.575 | 21,594 | -10,797 | 0.00% | 34,000 |
| 2016-06-17 | 2016-06-15 | 1.537 | 32,391 | -399 | 0.00% | 49,786 |
| 2016-01-18 | 2016-01-14 | 1.500 | 32,790 | -16,396 | 0.00% | 49,199 |
| 2016-01-12 | 2016-01-08 | 1.500 | 49,186 | -27,325 | 0.00% | 73,800 |
| 2016-01-06 | 2016-01-04 | 1.574 | 76,511 | -16,395 | 0.00% | 120,400 |
| 2016-01-05 | 2015-12-31 | 1.592 | 92,906 | +32,790 | 0.01% | 147,899 |
| 2015-11-27 | 2015-11-25 | 1.812 | 60,116 | -27,325 | 0.00% | 108,900 |
| 2015-11-26 | 2015-11-24 | 1.812 | 87,441 | +27,325 | 0.01% | 158,399 |
| 2015-11-25 | 2015-11-23 | 1.848 | 60,116 | -27,325 | 0.00% | 111,100 |
| 2015-11-20 | 2015-11-18 | 1.757 | 87,441 | -27,326 | 0.01% | 153,599 |
| 2015-11-18 | 2015-11-16 | 1.793 | 114,767 | +27,326 | 0.01% | 205,800 |
| 2015-11-17 | 2015-11-13 | 1.812 | 87,441 | +27,325 | 0.01% | 158,399 |
| 2015-10-29 | 2015-10-27 | 1.866 | 60,116 | +38,256 | 0.00% | 112,200 |
| 2014-11-10 | 2014-11-06 | 3.220 | 21,860 | -125 | 0.00% | 70,399 |
| 2014-08-05 | 2014-08-01 | 3.202 | 21,985 | +5,497 | 0.00% | 70,401 |
| 2014-06-04 | 2014-05-30 | 3.276 | 16,488 | -181 | 0.00% | 54,008 |
| 2014-04-23 | 2014-04-17 | 3.726 | 16,669 | -16,668 | 0.00% | 62,101 |
| 2014-04-22 | 2014-04-16 | 3.690 | 33,337 | +16,668 | 0.00% | 122,999 |
| 2014-04-11 | 2014-04-09 | 3.816 | 16,669 | -138,905 | 0.00% | 63,602 |
| 2014-04-10 | 2014-04-08 | 3.600 | 155,574 | +138,905 | 0.01% | 560,001 |
| 2014-04-07 | 2014-04-03 | 3.996 | 16,669 | -55,562 | 0.00% | 66,602 |
| 2014-04-04 | 2014-04-02 | 4.032 | 72,231 | -277,810 | 0.00% | 291,202 |
| 2014-04-03 | 2014-04-01 | 4.032 | 350,041 | +250,029 | 0.02% | 1,411,201 |
| 2014-04-02 | 2014-03-31 | 3.924 | 100,012 | +83,343 | 0.01% | 392,401 |
| 2014-03-31 | 2014-03-27 | 4.014 | 16,669 | +5,557 | 0.00% | 66,902 |
| 2014-03-25 | 2014-03-21 | 4.535 | 11,112 | -55,562 | 0.00% | 50,398 |
| 2014-03-24 | 2014-03-20 | 4.553 | 66,674 | -166,686 | 0.00% | 303,598 |
| 2014-03-21 | 2014-03-19 | 4.733 | 233,360 | +216,691 | 0.01% | 1,104,598 |
| 2014-03-20 | 2014-03-18 | 4.733 | 16,669 | +5,557 | 0.00% | 78,902 |
| 2014-01-06 | 2014-01-02 | 3.672 | 11,112 | -5,557 | 0.00% | 40,799 |
| 2013-11-11 | 2013-11-07 | 3.330 | 16,669 | +5,557 | 0.00% | 55,501 |
| 2013-10-17 | 2013-10-15 | 3.546 | 11,112 | -5,557 | 0.00% | 39,399 |
| 2013-10-16 | 2013-10-11 | 3.582 | 16,669 | -5,556 | 0.00% | 59,701 |
| 2013-10-11 | 2013-10-09 | 3.636 | 22,225 | -555 | 0.00% | 80,801 |
| 2013-10-10 | 2013-10-08 | 3.492 | 22,780 | +11,668 | 0.00% | 79,539 |
| 2013-09-12 | 2013-09-10 | 3.617 | 11,112 | -57 | 0.00% | 40,193 |
| 2013-08-06 | 2013-08-02 | 3.922 | 11,169 | -11,169 | 0.00% | 43,800 |
| 2013-07-31 | 2013-07-29 | 3.742 | 22,338 | +11,169 | 0.00% | 83,599 |
| 2013-07-30 | 2013-07-26 | 3.886 | 11,169 | -11,169 | 0.00% | 43,400 |
| 2013-07-22 | 2013-07-18 | 3.904 | 22,338 | +11,169 | 0.00% | 87,199 |
| 2013-07-19 | 2013-07-17 | 3.922 | 11,169 | +11,169 | 0.00% | 43,800 |
| 2013-06-27 | 2013-06-25 | 3.948 | 0 | -27,923 | ||
| 2013-06-26 | 2013-06-24 | 4.002 | 27,923 | +11,055 | 0.00% | 111,741 |
| 2013-06-24 | 2013-06-20 | 4.411 | 16,868 | +16,868 | 0.00% | 74,402 |
| 2013-06-18 | 2013-06-14 | 4.393 | 0 | -16,868 | ||
| 2013-06-14 | 2013-06-11 | 4.482 | 16,868 | +16,868 | 0.00% | 75,602 |
| 2013-03-20 | 2013-03-18 | 3.059 | 0 | -16,868 | ||
| 2013-03-18 | 2013-03-14 | 3.237 | 16,868 | +16,868 | 0.00% | 54,601 |
| 2013-01-04 | 2013-01-02 | 3.771 | 0 | -5,623 | ||
| 2013-01-03 | 2012-12-31 | 3.593 | 5,623 | +5,623 | 0.00% | 20,202 |
| 2012-11-01 | 2012-10-30 | 3.379 | 0 | -28,113 | ||
| 2012-10-25 | 2012-10-22 | 3.682 | 28,113 | +28,113 | 0.00% | 103,501 |
| 2012-08-28 | 2012-08-24 | 2.578 | 0 | -19,820 | ||
| 2012-08-17 | 2012-08-15 | 1.784 | 19,820 | +2,831 | 0.00% | 35,349 |
| 2012-07-16 | 2012-07-12 | 2.490 | 16,989 | +16,989 | 0.00% | 42,300 |
| 2012-07-10 | 2012-07-06 | 2.790 | 0 | -1,699 | ||
| 2012-06-27 | 2012-06-25 | 2.744 | 1,699 | -39 | 0.00% | 4,663 |
| 2012-06-22 | 2012-06-20 | 2.675 | 1,738 | -5,794 | 0.00% | 4,650 |
| 2012-06-11 | 2012-06-07 | 2.882 | 7,532 | +5,794 | 0.00% | 21,710 |
| 2011-09-16 | 2011-09-14 | 5.497 | 1,738 | -14 | 0.00% | 9,554 |
| 2011-06-17 | 2011-06-15 | 6.456 | 1,752 | -14 | 0.00% | 11,310 |
| 2011-04-18 | 2011-04-14 | 6.880 | 1,766 | -3,532 | 0.00% | 12,151 |
| 2011-04-13 | 2011-04-11 | 6.846 | 5,298 | -2,354 | 0.00% | 36,272 |
| 2011-04-11 | 2011-04-07 | 6.490 | 7,652 | +5,886 | 0.00% | 49,658 |
| 2011-03-30 | 2011-03-28 | 6.422 | 1,766 | -1,766 | 0.00% | 11,341 |
| 2011-03-29 | 2011-03-25 | 6.761 | 3,532 | +3,532 | 0.00% | 23,881 |
| 2010-11-29 | 2010-11-25 | 7.084 | 0 | -4,709 | ||
| 2010-11-17 | 2010-11-15 | 6.999 | 4,709 | +4,709 | 0.00% | 32,959 |
| 2010-10-25 | 2010-10-21 | 6.710 | 0 | -8,241 | ||
| 2010-10-19 | 2010-10-15 | 6.914 | 8,241 | +8,241 | 0.00% | 56,980 |
| 2010-07-06 | 2010-07-02 | 3.871 | 0 | -29,582 | ||
| 2010-06-29 | 2010-06-25 | 4.006 | 29,582 | -29,583 | 0.00% | 118,498 |
| 2010-06-28 | 2010-06-24 | 4.056 | 59,165 | +29,583 | 0.00% | 240,000 |
| 2010-06-23 | 2010-06-21 | 3.955 | 29,582 | +29,582 | 0.00% | 116,998 |
| 2010-06-22 | 2010-06-18 | 4.006 | 0 | -29,582 | ||
| 2010-06-17 | 2010-06-14 | 3.938 | 29,582 | -29,583 | 0.00% | 116,498 |
| 2010-06-15 | 2010-06-11 | 3.803 | 59,165 | +29,583 | 0.00% | 225,000 |
| 2010-06-09 | 2010-06-07 | 3.820 | 29,582 | -29,583 | 0.00% | 112,998 |
| 2010-06-08 | 2010-06-04 | 3.938 | 59,165 | +29,583 | 0.00% | 233,000 |
| 2010-06-07 | 2010-06-03 | 3.887 | 29,582 | -5,917 | 0.00% | 114,998 |
| 2010-06-03 | 2010-06-01 | 3.549 | 35,499 | +29,583 | 0.00% | 126,000 |
| 2010-06-01 | 2010-05-28 | 3.465 | 5,916 | +5,916 | 0.00% | 20,498 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy