History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 -12,100
2021-05-03 2021-04-29 1.950 12,100 -4,000 0.00% 23,595
2021-04-28 2021-04-26 1.940 16,100 -200 0.00% 31,234
2021-04-08 2021-04-01 1.820 16,300 -1,500 0.00% 29,666
2021-02-19 2021-02-17 1.980 17,800 -200 0.00% 35,244
2021-02-18 2021-02-16 2.010 18,000 -2,000 0.00% 36,180
2021-02-17 2021-02-11 1.970 20,000 -50,000 0.00% 39,400
2021-02-16 2021-02-09 1.940 70,000 -40,000 0.02% 135,800
2021-02-09 2021-02-05 1.920 110,000 -20,000 0.03% 211,200
2021-02-05 2021-02-03 1.840 130,000 -1,000 0.03% 239,200
2020-12-17 2020-12-15 1.620 131,000 -1,300 0.03% 212,220
2020-08-31 2020-08-27 1.520 132,300 -10,000 0.03% 201,096
2020-07-31 2020-07-29 1.170 142,300 +10,000 0.03% 166,491
2020-07-23 2020-07-21 1.350 132,300 +10,000 0.03% 178,605
2020-07-20 2020-07-16 1.350 122,300 -22,000 0.03% 165,105
2020-07-10 2020-07-08 1.410 144,300 +22,000 0.03% 203,463
2020-06-08 2020-06-04 1.500 122,300 +10,000 0.03% 183,450
2020-06-01 2020-05-28 1.550 112,300 +9,500 0.03% 174,065
2020-04-20 2020-04-16 1.710 102,800 -4,700 0.02% 175,788
2020-04-07 2020-04-03 1.840 107,500 +1,100 0.03% 197,800
2020-04-06 2020-04-02 1.800 106,400 +10,000 0.03% 191,520
2020-04-03 2020-04-01 1.850 96,400 +6,000 0.02% 178,340
2020-03-19 2020-03-17 1.960 90,400 -1,000 0.02% 177,184
2020-03-12 2020-03-10 2.430 91,400 -3,600 0.02% 222,102
2020-02-04 2020-01-31 2.400 95,000 -2,000 0.02% 228,000
2020-01-31 2020-01-29 2.500 97,000 -3,500 0.02% 242,500
2020-01-20 2020-01-16 2.800 100,500 -1,000 0.02% 281,400
2020-01-13 2020-01-09 2.650 101,500 +3,500 0.02% 268,975
2019-12-30 2019-12-24 3.050 98,000 +31,000 0.02% 298,900
2019-12-27 2019-12-20 3.200 67,000 -30,000 0.02% 214,400
2019-12-23 2019-12-19 3.000 97,000 +40,000 0.02% 291,000
2019-12-19 2019-12-17 2.290 57,000 +7,000 0.01% 130,530
2019-12-17 2019-12-13 2.080 50,000 +3,000 0.01% 104,000
2019-12-16 2019-12-12 2.010 47,000 +20,000 0.01% 94,470
2019-12-13 2019-12-11 2.040 27,000 -5,000 0.01% 55,080
2019-12-06 2019-12-04 1.960 32,000 +5,000 0.01% 62,720
2019-11-21 2019-11-19 2.300 27,000 +1,000 0.01% 62,100
2019-11-20 2019-11-18 2.381 26,000 -101,739 0.01% 61,917
2019-11-11 2019-11-07 2.280 127,739 -24,565 0.01% 291,200
2019-09-12 2019-09-10 2.035 152,304 +4,913 0.01% 309,999
2019-09-09 2019-09-05 2.076 147,391 -49,131 0.01% 305,999
2019-09-05 2019-09-03 2.117 196,522 +4,913 0.01% 416,001
2019-09-02 2019-08-29 2.117 191,609 +9,826 0.01% 405,601
2019-08-28 2019-08-26 2.137 181,783 -19,652 0.01% 388,501
2019-08-27 2019-08-23 2.096 201,435 -9,826 0.01% 422,300
2019-08-23 2019-08-21 2.117 211,261 +19,652 0.01% 447,200
2019-08-21 2019-08-19 2.076 191,609 +4,913 0.01% 397,801
2019-08-19 2019-08-15 2.076 186,696 -29,478 0.01% 387,601
2019-08-16 2019-08-14 2.096 216,174 +19,652 0.01% 453,200
2019-08-15 2019-08-13 2.117 196,522 +4,913 0.01% 416,001
2019-08-14 2019-08-12 2.239 191,609 +39,305 0.01% 429,001
2019-04-15 2019-04-11 1.347 152,304 -11,037 0.01% 205,228
2019-03-21 2019-03-19 1.234 163,341 -19,495 0.01% 201,500
2019-03-19 2019-03-15 1.272 182,836 -18,969 0.01% 232,489
2019-03-13 2019-03-11 1.101 201,805 +15,807 0.01% 222,140
2019-03-12 2019-03-08 1.082 185,998 +22,657 0.01% 201,210
2018-07-23 2018-07-19 1.329 163,341 -25,291 0.01% 217,000
2018-06-22 2018-06-20 1.442 188,632 -36,884 0.01% 272,079
2018-06-06 2018-06-04 1.518 225,516 -2,819 0.01% 342,400
2018-05-28 2018-05-24 1.612 228,335 -21,339 0.01% 368,080
2018-05-21 2018-05-17 1.593 249,674 +30,942 0.01% 397,799
2018-05-04 2018-05-02 1.518 218,732 -5,335 0.01% 332,100
2018-04-26 2018-04-24 1.500 224,067 -64,019 0.01% 336,000
2018-04-04 2018-03-29 1.668 288,086 -21,340 0.02% 480,600
2018-03-29 2018-03-27 1.706 309,426 -32,009 0.02% 527,801
2018-03-23 2018-03-21 1.631 341,435 +53,349 0.02% 556,800
2018-03-21 2018-03-19 1.668 288,086 +53,349 0.02% 480,600
2018-03-19 2018-03-15 1.799 234,737 -194,191 0.01% 422,401
2018-03-16 2018-03-14 1.687 428,928 +106,699 0.02% 723,600
2018-03-15 2018-03-13 1.687 322,229 +149,377 0.02% 543,599
2018-03-14 2018-03-12 1.781 172,852 +128,039 0.01% 307,801
2017-06-30 2017-06-28 1.556 44,813 -534 0.00% 69,729
2017-06-29 2017-06-27 1.519 45,347 -10,797 0.00% 68,880
2017-06-19 2017-06-15 1.630 56,144 +10,797 0.00% 91,520
2017-04-25 2017-04-21 1.686 45,347 -7,018 0.00% 76,440
2017-03-16 2017-03-14 1.852 52,365 -7,018 0.00% 97,000
2017-01-04 2016-12-30 1.834 59,383 -48,586 0.00% 108,900
2016-11-11 2016-11-09 1.908 107,969 -63,701 0.01% 206,001
2016-10-24 2016-10-19 2.038 171,670 -5,399 0.01% 349,799
2016-10-20 2016-10-18 2.075 177,069 +5,399 0.01% 367,361
2016-10-19 2016-10-17 2.019 171,670 -15,116 0.01% 346,620
2016-10-13 2016-10-11 2.038 186,786 +15,116 0.01% 380,600
2016-09-20 2016-09-15 2.075 171,670 +112,287 0.01% 356,159
2016-09-08 2016-09-06 2.038 59,383 -10,797 0.00% 121,000
2016-08-19 2016-08-17 1.815 70,180 -32,390 0.00% 127,401
2016-08-15 2016-08-11 1.649 102,570 +19,974 0.01% 169,100
2016-07-12 2016-07-08 1.630 82,596 -14,576 0.00% 134,640
2016-06-17 2016-06-15 1.537 97,172 -1,199 0.01% 149,356
2016-05-11 2016-05-09 1.446 98,371 -32,791 0.01% 142,199
2016-04-18 2016-04-14 1.592 131,162 +27,325 0.01% 208,800
2016-03-09 2016-03-07 1.464 103,837 -5,465 0.01% 152,001
2016-01-06 2016-01-04 1.574 109,302 +7,105 0.01% 172,001
2016-01-04 2015-12-29 1.574 102,197 -43,721 0.01% 160,820
2015-12-29 2015-12-24 1.592 145,918 -54,651 0.01% 232,290
2015-12-09 2015-12-07 1.757 200,569 -6,558 0.01% 352,321
2015-12-02 2015-11-30 1.757 207,127 -16,395 0.01% 363,841
2015-11-27 2015-11-25 1.812 223,522 -5,465 0.01% 404,910
2015-11-26 2015-11-24 1.812 228,987 +16,395 0.01% 414,810
2015-11-25 2015-11-23 1.848 212,592 -8,197 0.01% 392,891
2015-11-24 2015-11-20 1.757 220,789 +5,465 0.01% 387,839
2015-11-12 2015-11-10 1.775 215,324 -4,919 0.01% 382,180
2015-11-10 2015-11-06 1.793 220,243 +59,570 0.01% 394,940
2015-11-06 2015-11-04 1.812 160,673 +10,930 0.01% 291,059
2015-11-04 2015-11-02 1.775 149,743 -54,651 0.01% 265,780
2015-11-03 2015-10-30 1.830 204,394 -81,976 0.01% 374,000
2015-10-30 2015-10-28 1.848 286,370 +46,453 0.02% 529,239
2015-10-29 2015-10-27 1.866 239,917 +39,348 0.01% 447,780
2015-10-28 2015-10-26 2.104 200,569 -81,429 0.01% 422,051
2014-11-10 2014-11-06 3.220 281,998 -1,603 0.02% 908,159
2014-08-05 2014-08-01 3.202 283,601 +19,237 0.02% 908,161
2014-08-01 2014-07-30 3.220 264,364 +9,343 0.02% 851,370
2014-07-31 2014-07-29 3.293 255,021 +10,993 0.01% 839,841
2014-07-30 2014-07-28 3.293 244,028 +6,045 0.01% 803,639
2014-07-29 2014-07-25 3.293 237,983 +9,344 0.01% 783,731
2014-07-28 2014-07-24 3.384 228,639 -10,992 0.01% 773,759
2014-07-21 2014-07-17 3.348 239,631 -20,886 0.01% 802,238
2014-07-17 2014-07-15 3.202 260,517 +16,489 0.02% 834,241
2014-07-15 2014-07-11 3.275 244,028 +10,992 0.01% 799,199
2014-07-11 2014-07-09 3.475 233,036 -8,794 0.01% 809,840
2014-07-08 2014-07-04 3.384 241,830 -25,282 0.01% 818,400
2014-06-20 2014-06-18 3.239 267,112 -9,344 0.02% 865,080
2014-06-18 2014-06-16 3.239 276,456 +9,344 0.02% 895,341
2014-06-06 2014-06-04 3.275 267,112 -5,496 0.02% 874,800
2014-06-05 2014-06-03 3.330 272,608 +16,488 0.02% 907,679
2014-06-04 2014-05-30 3.276 256,120 -2,799 0.01% 838,952
2014-06-03 2014-05-29 3.168 258,919 +15,002 0.01% 820,160
2014-05-30 2014-05-28 3.168 243,917 -11,113 0.01% 772,639
2014-05-22 2014-05-20 3.006 255,030 +22,225 0.01% 766,531
2014-05-20 2014-05-16 3.078 232,805 -10,001 0.01% 716,490
2014-05-19 2014-05-15 3.186 242,806 +10,001 0.01% 773,490
2014-05-12 2014-05-08 3.006 232,805 +11,113 0.01% 699,730
2014-04-30 2014-04-28 3.564 221,692 +16,668 0.01% 790,018
2014-04-11 2014-04-09 3.816 205,024 -16,668 0.01% 782,281
2014-04-10 2014-04-08 3.600 221,692 +10,001 0.01% 797,998
2014-04-08 2014-04-04 3.906 211,691 +8,890 0.01% 826,769
2014-04-04 2014-04-02 4.032 202,801 +7,778 0.01% 817,599
2014-04-01 2014-03-28 3.906 195,023 -11,668 0.01% 761,671
2014-03-26 2014-03-24 4.391 206,691 +11,668 0.01% 907,681
2014-03-17 2014-03-13 4.553 195,023 -12,223 0.01% 888,032
2014-03-12 2014-03-10 4.499 207,246 +83,343 0.01% 932,499
2014-03-11 2014-03-07 4.481 123,903 -5,556 0.01% 555,269
2014-03-10 2014-03-06 4.301 129,459 +1,111 0.01% 556,868
2014-03-06 2014-03-04 3.960 128,348 -11,113 0.01% 508,199
2014-02-18 2014-02-14 3.978 139,461 -16,668 0.01% 554,711
2014-02-17 2014-02-13 3.978 156,129 +11,112 0.01% 621,009
2014-02-13 2014-02-11 4.122 145,017 -2,778 0.01% 597,691
2014-02-12 2014-02-10 4.032 147,795 +2,778 0.01% 595,840
2014-02-10 2014-02-06 3.600 145,017 +27,781 0.01% 522,001
2014-01-29 2014-01-27 3.834 117,236 -22,225 0.01% 449,431
2014-01-21 2014-01-17 4.032 139,461 +11,113 0.01% 562,241
2014-01-20 2014-01-16 4.068 128,348 -11,668 0.01% 522,059
2014-01-16 2014-01-14 4.194 140,016 -27,781 0.01% 587,159
2014-01-14 2014-01-10 3.906 167,797 +11,112 0.01% 655,339
2014-01-10 2014-01-08 4.068 156,685 -12,224 0.01% 637,320
2014-01-08 2014-01-06 3.852 168,909 +19,447 0.01% 650,562
2014-01-07 2014-01-03 3.618 149,462 -8,334 0.01% 540,691
2013-12-13 2013-12-11 3.366 157,796 -33,893 0.01% 531,080
2013-12-04 2013-12-02 3.492 191,689 +8,334 0.01% 669,300
2013-12-03 2013-11-29 3.474 183,355 -3,889 0.01% 636,901
2013-11-28 2013-11-26 3.294 187,244 +8,890 0.01% 616,710
2013-11-06 2013-11-04 3.312 178,354 +15,557 0.01% 590,640
2013-10-25 2013-10-23 3.384 162,797 -8,890 0.01% 550,841
2013-10-23 2013-10-21 3.546 171,687 +1,112 0.01% 608,731
2013-10-22 2013-10-18 3.492 170,575 +8,890 0.01% 595,579
2013-10-18 2013-10-16 3.456 161,685 +8,334 0.01% 558,718
2013-10-17 2013-10-15 3.546 153,351 -8,890 0.01% 543,719
2013-10-16 2013-10-11 3.582 162,241 +6,667 0.01% 581,080
2013-10-10 2013-10-08 3.492 155,574 +14,446 0.01% 543,201
2013-10-04 2013-10-02 3.420 141,128 -8,889 0.01% 482,602
2013-10-03 2013-09-30 3.474 150,017 +8,889 0.01% 521,098
2013-09-16 2013-09-12 3.600 141,128 -16,668 0.01% 508,002
2013-09-12 2013-09-10 3.617 157,796 +24,325 0.01% 570,767
2013-08-30 2013-08-28 3.635 133,471 +8,936 0.01% 485,171
2013-08-29 2013-08-27 3.689 124,535 +7,818 0.01% 459,378
2013-08-16 2013-08-13 3.886 116,717 +16,754 0.01% 453,530
2013-08-15 2013-08-12 3.904 99,963 -3,351 0.01% 390,218
2013-08-13 2013-08-09 3.778 103,314 -7,819 0.01% 390,349
2013-08-09 2013-08-07 3.993 111,133 +11,170 0.01% 443,772
2013-08-08 2013-08-06 3.922 99,963 -5,585 0.01% 392,008
2013-08-01 2013-07-30 3.653 105,548 -7,818 0.01% 385,560
2013-07-30 2013-07-26 3.886 113,366 +7,818 0.01% 440,509
2013-07-29 2013-07-25 3.796 105,548 +5,585 0.01% 400,680
2013-07-23 2013-07-19 3.725 99,963 -7,819 0.01% 372,318
2013-07-22 2013-07-18 3.904 107,782 -23,455 0.01% 420,741
2013-07-18 2013-07-16 3.993 131,237 +7,260 0.01% 524,050
2013-07-17 2013-07-15 4.119 123,977 +7,260 0.01% 510,600
2013-07-15 2013-07-11 4.029 116,717 +16,754 0.01% 470,250
2013-06-27 2013-06-25 3.948 99,963 +5,584 0.01% 394,693
2013-06-26 2013-06-24 4.002 94,379 -642 0.01% 377,681
2013-06-14 2013-06-11 4.482 95,021 -56,225 0.01% 425,880
2013-06-11 2013-06-07 4.571 151,246 -563 0.01% 691,329
2013-06-06 2013-06-04 4.357 151,809 -56,225 0.01% 661,502
2013-06-04 2013-05-31 4.500 208,034 -4,498 0.01% 936,100
2013-05-29 2013-05-27 4.660 212,532 -38,233 0.01% 990,360
2013-05-28 2013-05-24 4.553 250,765 -11,245 0.01% 1,141,759
2013-05-27 2013-05-23 4.269 262,010 +56,225 0.01% 1,118,399
2013-05-24 2013-05-22 4.589 205,785 +26,988 0.01% 944,280
2013-05-22 2013-05-20 4.482 178,797 -38,233 0.01% 801,361
2013-05-14 2013-05-10 3.931 217,030 +12,370 0.01% 853,060
2013-05-13 2013-05-09 3.842 204,660 -11,246 0.01% 786,238
2013-05-10 2013-05-08 3.664 215,906 -25,301 0.01% 791,042
2013-05-08 2013-05-06 3.450 241,207 -5,622 0.01% 832,260
2013-05-03 2013-04-30 3.379 246,829 -50,603 0.01% 834,098
2013-04-29 2013-04-25 3.593 297,432 +44,980 0.02% 1,068,579
2013-04-26 2013-04-24 3.486 252,452 +56,225 0.01% 880,040
2013-04-24 2013-04-22 3.273 196,227 -28,112 0.01% 642,161
2013-04-23 2013-04-19 3.255 224,339 -11,245 0.01% 730,169
2013-04-16 2013-04-12 3.130 235,584 +39,357 0.01% 737,439
2013-04-15 2013-04-11 3.148 196,227 -30,361 0.01% 617,731
2013-03-18 2013-03-14 3.237 226,588 +5,622 0.01% 733,459
2013-03-14 2013-03-12 3.326 220,966 -16,867 0.01% 734,911
2013-03-12 2013-03-08 3.486 237,833 +33,735 0.01% 829,079
2013-03-11 2013-03-07 3.539 204,098 +5,622 0.01% 722,369
2013-03-08 2013-03-06 3.575 198,476 -5,622 0.01% 709,531
2013-03-07 2013-03-05 3.522 204,098 +28,113 0.01% 718,739
2013-03-06 2013-03-04 3.539 175,985 -33,736 0.01% 622,868
2013-02-27 2013-02-25 3.433 209,721 +7,872 0.01% 719,891
2013-02-25 2013-02-21 3.379 201,849 -13,494 0.01% 682,099
2013-02-22 2013-02-20 3.468 215,343 +25,863 0.01% 746,849
2013-02-20 2013-02-18 3.610 189,480 -39,357 0.01% 684,112
2013-02-18 2013-02-14 3.344 228,837 +5,622 0.01% 765,159
2013-01-29 2013-01-25 3.450 223,215 +5,623 0.01% 770,181
2013-01-25 2013-01-23 3.379 217,592 +5,622 0.01% 735,299
2013-01-24 2013-01-22 3.504 211,970 +8,434 0.01% 742,691
2013-01-23 2013-01-21 3.539 203,536 +11,245 0.01% 720,380
2013-01-21 2013-01-17 3.682 192,291 +11,245 0.01% 707,941
2013-01-18 2013-01-16 3.771 181,046 -11,245 0.01% 682,641
2013-01-17 2013-01-15 3.771 192,291 -56,225 0.01% 725,041
2013-01-16 2013-01-14 3.842 248,516 -24,739 0.01% 954,719
2013-01-15 2013-01-11 3.753 273,255 +28,112 0.02% 1,025,458
2013-01-14 2013-01-10 3.806 245,143 +2,249 0.01% 933,041
2013-01-11 2013-01-09 3.717 242,894 -22,490 0.01% 902,881
2013-01-10 2013-01-08 3.788 265,384 +22,490 0.02% 1,005,361
2013-01-09 2013-01-07 3.842 242,894 +11,245 0.01% 933,121
2013-01-08 2013-01-04 3.877 231,649 +50,603 0.01% 898,161
2013-01-07 2013-01-03 3.771 181,046 -5,622 0.01% 682,641
2013-01-04 2013-01-02 3.771 186,668 -35,422 0.01% 703,839
2013-01-03 2012-12-31 3.593 222,090 +56,787 0.01% 797,899
2013-01-02 2012-12-27 3.806 165,303 +19,117 0.01% 629,161
2012-12-19 2012-12-17 4.126 146,186 -10,121 0.01% 603,200
2012-12-18 2012-12-14 4.144 156,307 +29,238 0.01% 647,742
2012-12-17 2012-12-13 3.948 127,069 -5,623 0.01% 501,718
2012-12-12 2012-12-10 3.450 132,692 +11,245 0.01% 457,840
2012-12-06 2012-12-04 3.610 121,447 -5,622 0.01% 438,481
2012-12-05 2012-12-03 3.557 127,069 +5,622 0.01% 451,999
2012-11-28 2012-11-26 3.379 121,447 +5,623 0.01% 410,400
2012-11-16 2012-11-14 3.326 115,824 -56,226 0.01% 385,219
2012-11-12 2012-11-08 3.539 172,050 -16,867 0.01% 608,941
2012-11-09 2012-11-07 3.593 188,917 -20,241 0.01% 678,719
2012-11-08 2012-11-06 3.539 209,158 +14,618 0.01% 740,278
2012-11-07 2012-11-05 3.628 194,540 +5,623 0.01% 705,840
2012-11-05 2012-11-01 3.646 188,917 -11,245 0.01% 688,799
2012-10-26 2012-10-24 3.753 200,162 +56,225 0.01% 751,158
2012-10-25 2012-10-22 3.682 143,937 -5,623 0.01% 529,920
2012-10-22 2012-10-18 3.682 149,560 -33,735 0.01% 550,622
2012-10-18 2012-10-16 3.593 183,295 -22,490 0.01% 658,521
2012-10-16 2012-10-12 3.539 205,785 +33,735 0.01% 728,340
2012-10-15 2012-10-11 3.557 172,050 -33,735 0.01% 612,001
2012-10-12 2012-10-10 3.699 205,785 +5,623 0.01% 761,280
2012-10-09 2012-10-05 3.379 200,162 +28,112 0.01% 676,399
2012-10-04 2012-09-28 3.112 172,050 +33,736 0.01% 535,501
2012-09-25 2012-09-21 2.775 138,314 -33,736 0.01% 383,759
2012-09-21 2012-09-19 2.775 172,050 +33,736 0.01% 477,361
2012-09-20 2012-09-18 2.828 138,314 -22,491 0.01% 391,139
2012-09-18 2012-09-14 2.490 160,805 -67,470 0.01% 400,401
2012-09-17 2012-09-13 2.472 228,275 +67,470 0.01% 564,340
2012-09-14 2012-09-12 2.402 160,805 -35,134 0.01% 386,183
2012-09-10 2012-09-06 2.419 195,939 -50,967 0.01% 474,019
2012-09-07 2012-09-05 2.472 246,906 -11,326 0.01% 610,399
2012-09-05 2012-09-03 2.508 258,232 +5,663 0.01% 647,519
2012-09-04 2012-08-31 2.543 252,569 -31,713 0.01% 642,239
2012-09-03 2012-08-30 2.260 284,282 +22,652 0.02% 642,560
2012-08-31 2012-08-29 2.349 261,630 +22,652 0.01% 614,460
2012-08-30 2012-08-28 2.472 238,978 +22,652 0.01% 590,800
2012-08-29 2012-08-27 2.684 216,326 +33,978 0.01% 580,639
2012-08-28 2012-08-24 2.578 182,348 +36,809 0.01% 470,119
2012-08-27 2012-08-23 2.190 145,539 -45,304 0.01% 318,680
2012-08-24 2012-08-22 2.084 190,843 -45,304 0.01% 397,661
2012-08-23 2012-08-21 1.889 236,147 -2,831 0.01% 446,191
2012-08-22 2012-08-20 1.819 238,978 -93,439 0.01% 434,660
2012-08-21 2012-08-17 1.801 332,417 -2,832 0.02% 598,739
2012-08-20 2012-08-16 1.872 335,249 -71,354 0.02% 627,520
2012-08-17 2012-08-15 1.784 406,603 +137,611 0.02% 725,181
2012-07-16 2012-07-12 2.490 268,992 +20,953 0.02% 669,750
2012-07-13 2012-07-11 2.649 248,039 -5,663 0.01% 657,000
2012-07-12 2012-07-10 2.596 253,702 +5,663 0.01% 658,560
2012-07-11 2012-07-09 2.649 248,039 +11,892 0.01% 657,000
2012-07-09 2012-07-05 2.755 236,147 +3,964 0.01% 650,521
2012-07-06 2012-07-04 2.613 232,183 +6,796 0.01% 606,801
2012-07-05 2012-07-03 2.613 225,387 -3,964 0.01% 589,040
2012-07-04 2012-06-29 2.578 229,351 +5,663 0.01% 591,300
2012-07-03 2012-06-28 2.649 223,688 +3,964 0.01% 592,500
2012-06-29 2012-06-27 2.684 219,724 -28,315 0.01% 589,760
2012-06-28 2012-06-26 2.675 248,039 -6,796 0.01% 663,570
2012-06-27 2012-06-25 2.744 254,835 +23,082 0.01% 699,345
2012-06-26 2012-06-22 2.572 231,753 +4,635 0.01% 596,001
2012-06-25 2012-06-21 2.658 227,118 +15,064 0.01% 603,681
2012-06-22 2012-06-20 2.675 212,054 -46,350 0.01% 567,301
2012-06-21 2012-06-19 2.744 258,404 +23,175 0.01% 709,139
2012-06-20 2012-06-18 2.934 235,229 -7,532 0.01% 690,200
2012-06-19 2012-06-15 2.934 242,761 +34,763 0.01% 712,300
2012-06-18 2012-06-14 2.882 207,998 +11,588 0.01% 599,530
2012-06-14 2012-06-12 3.107 196,410 -6,953 0.01% 610,199
2012-06-13 2012-06-11 3.038 203,363 -37,660 0.01% 617,760
2012-06-12 2012-06-08 2.900 241,023 -33,604 0.01% 698,881
2012-06-11 2012-06-07 2.882 274,627 +66,050 0.02% 791,580
2012-06-08 2012-06-06 2.951 208,577 -28,970 0.01% 615,599
2012-06-07 2012-06-05 2.606 237,547 -23,175 0.01% 619,101
2012-06-06 2012-06-04 2.451 260,722 +56,780 0.01% 639,001
2012-06-05 2012-06-01 2.831 203,942 +11,587 0.01% 577,279
2012-06-01 2012-05-30 3.245 192,355 +40,557 0.01% 624,161
2012-05-31 2012-05-29 3.210 151,798 +11,588 0.01% 487,320
2012-05-30 2012-05-28 3.262 140,210 -35,922 0.01% 457,379
2012-05-29 2012-05-25 3.038 176,132 +95,019 0.01% 535,040
2012-05-28 2012-05-24 3.797 81,113 +11,587 0.00% 307,998
2012-05-23 2012-05-21 4.211 69,526 -9,270 0.00% 292,801
2012-05-22 2012-05-18 4.160 78,796 -57,938 0.00% 327,760
2012-05-21 2012-05-17 4.160 136,734 +23,175 0.01% 568,760
2012-05-18 2012-05-16 3.797 113,559 +32,446 0.01% 431,201
2012-05-17 2012-05-15 3.849 81,113 +13,905 0.00% 312,198
2012-05-16 2012-05-14 3.970 67,208 +5,794 0.00% 266,799
2012-05-15 2012-05-11 4.591 61,414 +5,793 0.00% 281,958
2012-05-09 2012-05-07 4.885 55,621 -5,793 0.00% 271,682
2012-05-08 2012-05-04 5.040 61,414 +11,587 0.00% 309,518
2012-04-26 2012-04-24 5.005 49,827 -5,794 0.00% 249,401
2012-04-24 2012-04-20 5.057 55,621 +5,794 0.00% 281,282
2012-04-20 2012-04-18 5.092 49,827 +8,691 0.00% 253,701
2012-04-13 2012-04-11 5.109 41,136 -579 0.00% 210,159
2012-04-02 2012-03-29 5.143 41,715 +5,793 0.00% 214,557
2012-03-30 2012-03-28 5.264 35,922 +580 0.00% 189,102
2012-03-20 2012-03-16 5.765 35,342 -4,056 0.00% 203,738
2012-03-16 2012-03-14 5.799 39,398 -2,317 0.00% 228,480
2012-03-13 2012-03-09 6.006 41,715 +5,793 0.00% 250,557
2012-03-12 2012-03-08 6.006 35,922 -4,635 0.00% 215,762
2012-03-09 2012-03-07 5.748 40,557 -1,738 0.00% 233,102
2012-03-06 2012-03-02 6.024 42,295 -26,651 0.00% 254,771
2012-03-02 2012-02-29 5.903 68,946 +27,810 0.00% 406,977
2012-02-29 2012-02-27 5.368 41,136 -57,938 0.00% 220,809
2012-02-23 2012-02-21 5.575 99,074 +5,794 0.01% 552,328
2012-02-22 2012-02-20 5.713 93,280 +5,793 0.01% 532,907
2012-02-17 2012-02-15 5.834 87,487 -5,793 0.00% 510,382
2012-02-14 2012-02-10 5.678 93,280 +57,938 0.01% 529,687
2012-02-08 2012-02-06 5.868 35,342 -5,794 0.00% 207,398
2012-02-06 2012-02-02 5.575 41,136 +5,794 0.00% 229,329
2012-01-30 2012-01-26 5.454 35,342 -8,691 0.00% 192,758
2012-01-26 2012-01-19 5.316 44,033 +8,691 0.00% 234,080
2012-01-19 2012-01-17 5.540 35,342 -8,691 0.00% 195,808
2012-01-17 2012-01-13 5.247 44,033 +8,691 0.00% 231,040
2012-01-12 2012-01-10 5.178 35,342 -5,794 0.00% 182,999
2012-01-06 2012-01-04 4.867 41,136 -5,794 0.00% 200,219
2012-01-05 2012-01-03 4.971 46,930 +5,794 0.00% 233,280
2012-01-03 2011-12-29 4.954 41,136 -6,953 0.00% 203,769
2011-12-16 2011-12-14 4.971 48,089 +5,794 0.00% 239,042
2011-12-14 2011-12-12 5.005 42,295 -5,794 0.00% 211,701
2011-12-13 2011-12-09 4.902 48,089 -4,635 0.00% 235,722
2011-12-12 2011-12-08 5.040 52,724 +11,588 0.00% 265,721
2011-12-07 2011-12-05 5.178 41,136 +5,794 0.00% 212,999
2011-11-15 2011-11-11 6.127 35,342 -23,176 0.00% 216,548
2011-11-08 2011-11-04 6.041 58,518 +23,176 0.00% 353,503
2011-11-02 2011-10-31 5.903 35,342 -5,794 0.00% 208,618
2011-10-28 2011-10-26 5.471 41,136 -17,382 0.00% 225,069
2011-10-26 2011-10-24 5.402 58,518 +17,382 0.00% 316,132
2011-10-13 2011-10-11 5.351 41,136 -23,175 0.00% 220,099
2011-10-06 2011-10-03 5.126 64,311 +23,175 0.00% 329,668
2011-10-04 2011-09-30 5.230 41,136 -16,223 0.00% 215,129
2011-09-30 2011-09-27 4.971 57,359 -1,738 0.00% 285,121
2011-09-28 2011-09-26 4.608 59,097 -8,691 0.00% 272,340
2011-09-27 2011-09-23 4.729 67,788 +2,897 0.00% 320,582
2011-09-26 2011-09-22 4.591 64,891 -23,175 0.00% 297,921
2011-09-23 2011-09-21 4.919 88,066 +23,175 0.00% 433,200
2011-09-21 2011-09-19 4.557 64,891 +4,056 0.00% 295,681
2011-09-16 2011-09-14 5.497 60,835 -6,317 0.00% 334,425
2011-09-15 2011-09-12 5.497 67,152 +5,839 0.00% 369,151
2011-09-06 2011-09-02 5.925 61,313 -16,350 0.00% 363,302
2011-09-05 2011-09-01 6.028 77,663 +4,672 0.00% 468,162
2011-09-02 2011-08-31 6.028 72,991 +11,678 0.00% 439,999
2011-08-30 2011-08-26 5.686 61,313 -5,839 0.00% 348,602
2011-08-29 2011-08-25 5.857 67,152 +5,839 0.00% 393,301
2011-08-23 2011-08-19 6.080 61,313 +5,840 0.00% 372,752
2011-08-19 2011-08-17 6.525 55,473 -30,365 0.00% 361,948
2011-08-18 2011-08-16 6.508 85,838 +24,525 0.00% 558,602
2011-08-11 2011-08-09 5.942 61,313 -18,685 0.00% 364,352
2011-08-10 2011-08-08 6.131 79,998 +15,766 0.00% 490,458
2011-08-09 2011-08-05 6.525 64,232 +584 0.00% 419,098
2011-08-08 2011-08-04 6.919 63,648 -23,357 0.00% 440,358
2011-08-05 2011-08-03 7.039 87,005 -58,393 0.00% 612,387
2011-08-04 2011-08-02 7.090 145,398 +14,598 0.01% 1,030,857
2011-08-01 2011-07-28 7.107 130,800 +6,423 0.01% 929,599
2011-07-28 2011-07-26 7.193 124,377 -46,714 0.01% 894,600
2011-07-27 2011-07-25 7.210 171,091 +72,407 0.01% 1,233,528
2011-07-26 2011-07-22 6.884 98,684 +19,854 0.01% 679,379
2011-07-22 2011-07-20 6.662 78,830 -11,679 0.00% 525,147
2011-07-21 2011-07-19 6.782 90,509 +17,518 0.00% 613,800
2011-07-11 2011-07-07 7.004 72,991 -2,920 0.00% 511,249
2011-07-06 2011-07-04 7.004 75,911 +15,182 0.00% 531,701
2011-06-28 2011-06-24 6.593 60,729 -9,343 0.00% 400,402
2011-06-23 2011-06-21 6.131 70,072 +9,343 0.00% 429,603
2011-06-21 2011-06-17 6.388 60,729 -5,839 0.00% 387,922
2011-06-17 2011-06-15 6.456 66,568 -537 0.00% 429,735
2011-06-09 2011-06-07 6.710 67,105 -5,886 0.00% 450,301
2011-06-07 2011-06-02 6.473 72,991 +8,241 0.00% 472,439
2011-05-25 2011-05-23 6.812 64,750 +5,886 0.00% 441,098
2011-05-24 2011-05-20 6.948 58,864 -29,432 0.00% 409,001
2011-05-19 2011-05-17 6.948 88,296 +29,432 0.00% 613,501
2011-05-18 2011-05-16 7.033 58,864 -11,773 0.00% 414,001
2011-05-03 2011-04-28 7.016 70,637 -17,070 0.00% 495,603
2011-04-29 2011-04-27 6.965 87,707 -26,489 0.00% 610,899
2011-04-27 2011-04-21 6.710 114,196 +2,943 0.01% 766,301
2011-04-20 2011-04-18 6.761 111,253 +2,943 0.01% 752,222
2011-04-19 2011-04-15 6.829 108,310 +5,887 0.01% 739,683
2011-04-18 2011-04-14 6.880 102,423 +5,886 0.01% 704,699
2011-04-15 2011-04-13 6.982 96,537 -27,077 0.01% 674,042
2011-04-14 2011-04-12 6.863 123,614 +10,007 0.01% 848,399
2011-04-13 2011-04-11 6.846 113,607 -23,546 0.01% 777,788
2011-04-12 2011-04-08 6.507 137,153 +21,191 0.01% 892,391
2011-04-11 2011-04-07 6.490 115,962 +1,177 0.01% 752,541
2011-04-08 2011-04-06 6.507 114,785 -5,886 0.01% 746,853
2011-04-06 2011-04-01 6.558 120,671 +4,709 0.01% 791,301
2011-04-04 2011-03-31 6.541 115,962 +11,773 0.01% 758,451
2011-04-01 2011-03-30 6.608 104,189 +10,595 0.01% 688,530
2011-03-30 2011-03-28 6.422 93,594 +589 0.01% 601,023
2011-03-29 2011-03-25 6.761 93,005 +15,305 0.01% 628,841
2011-03-28 2011-03-24 7.220 77,700 +3,532 0.00% 560,998
2011-03-25 2011-03-23 6.761 74,168 -4,121 0.00% 501,477
2011-03-21 2011-03-17 6.354 78,289 -11,773 0.00% 497,420
2011-03-16 2011-03-14 6.625 90,062 +12,950 0.00% 596,702
2011-03-15 2011-03-11 6.676 77,112 +4,121 0.00% 514,832
2011-03-07 2011-03-03 6.625 72,991 +2,354 0.00% 483,599
2011-03-02 2011-02-28 6.490 70,637 -2,943 0.00% 458,402
2011-02-25 2011-02-23 6.541 73,580 +11,773 0.00% 481,251
2011-02-11 2011-02-09 6.914 61,807 -5,886 0.00% 427,350
2011-02-07 2011-01-31 6.897 67,693 -5,887 0.00% 466,897
2011-01-31 2011-01-27 6.778 73,580 +5,887 0.00% 498,751
2011-01-27 2011-01-25 6.642 67,693 -5,887 0.00% 449,647
2011-01-25 2011-01-21 6.795 73,580 +5,887 0.00% 500,001
2011-01-24 2011-01-20 6.863 67,693 +2,943 0.00% 464,597
2011-01-21 2011-01-19 6.931 64,750 -2,355 0.00% 448,798
2011-01-18 2011-01-14 6.965 67,105 -11,773 0.00% 467,401
2011-01-17 2011-01-13 7.033 78,878 +7,064 0.00% 554,763
2011-01-14 2011-01-12 7.118 71,814 +5,886 0.00% 511,181
2011-01-13 2011-01-11 6.897 65,928 +2,944 0.00% 454,723
2011-01-12 2011-01-10 6.914 62,984 -3,532 0.00% 435,488
2011-01-11 2011-01-07 6.965 66,516 -2,355 0.00% 463,299
2011-01-10 2011-01-06 7.084 68,871 +3,532 0.00% 487,892
2011-01-07 2011-01-05 7.118 65,339 +4,121 0.00% 465,091
2011-01-06 2011-01-04 7.203 61,218 +10,006 0.00% 440,957
2011-01-05 2011-01-03 7.322 51,212 -5,886 0.00% 374,973
2011-01-04 2010-12-31 6.914 57,098 -5,886 0.00% 394,790
2010-12-29 2010-12-24 6.795 62,984 +13,538 0.00% 427,998
2010-12-22 2010-12-20 6.727 49,446 +11,773 0.00% 332,642
2010-12-21 2010-12-17 6.897 37,673 -5,886 0.00% 259,841
2010-12-20 2010-12-16 6.829 43,559 +8,241 0.00% 297,478
2010-12-13 2010-12-09 7.407 35,318 -4,121 0.00% 261,598
2010-12-09 2010-12-07 7.458 39,439 +5,887 0.00% 294,132
2010-12-08 2010-12-06 7.458 33,552 -58,864 0.00% 250,227
2010-12-03 2010-12-01 7.509 92,416 -18,248 0.01% 693,938
2010-11-29 2010-11-25 7.084 110,664 +4,120 0.01% 783,960
2010-11-23 2010-11-19 6.863 106,544 -4,709 0.01% 731,243
2010-11-18 2010-11-16 6.846 111,253 +4,709 0.01% 761,672
2010-11-15 2010-11-11 7.305 106,544 +1,766 0.01% 778,303
2010-11-11 2010-11-09 7.475 104,778 +4,121 0.01% 783,202
2010-11-09 2010-11-05 7.441 100,657 -18,837 0.01% 748,979
2010-11-08 2010-11-04 7.067 119,494 -5,886 0.01% 844,483
2010-11-05 2010-11-03 6.931 125,380 +2,943 0.01% 869,040
2010-11-04 2010-11-02 6.863 122,437 +5,887 0.01% 840,321
2010-11-01 2010-10-28 6.676 116,550 +1,765 0.01% 778,137
2010-10-28 2010-10-26 6.965 114,785 +91,239 0.01% 799,503
2010-10-27 2010-10-25 7.152 23,546 -5,886 0.00% 168,403
2010-10-26 2010-10-22 6.965 29,432 -11,773 0.00% 205,000
2010-10-25 2010-10-21 6.710 41,205 -3,532 0.00% 276,502
2010-10-22 2010-10-20 6.693 44,737 -14,715 0.00% 299,443
2010-10-20 2010-10-18 6.744 59,452 -11,773 0.00% 400,967
2010-10-19 2010-10-15 6.914 71,225 +5,886 0.00% 492,468
2010-10-18 2010-10-14 7.203 65,339 +32,964 0.00% 470,641
2010-10-15 2010-10-13 6.982 32,375 -17,659 0.00% 226,049
2010-10-13 2010-10-11 6.863 50,034 +32,375 0.00% 343,398
2010-10-12 2010-10-08 6.931 17,659 -55,921 0.00% 122,399
2010-10-11 2010-10-07 7.067 73,580 -20,602 0.00% 520,001
2010-10-08 2010-10-06 7.152 94,182 +64,750 0.01% 673,599
2010-10-06 2010-10-04 6.524 29,432 +5,886 0.00% 192,000
2010-10-05 2010-09-30 6.659 23,546 -14,716 0.00% 156,803
2010-10-04 2010-09-29 6.591 38,262 +5,887 0.00% 252,203
2010-09-30 2010-09-28 6.710 32,375 -589 0.00% 217,249
2010-09-29 2010-09-27 6.812 32,964 +589 0.00% 224,562
2010-09-24 2010-09-21 6.829 32,375 -11,184 0.00% 221,099
2010-09-22 2010-09-20 6.863 43,559 +5,297 0.00% 298,958
2010-09-21 2010-09-17 7.050 38,262 +14,716 0.00% 269,753
2010-09-20 2010-09-16 6.642 23,546 -3,531 0.00% 156,403
2010-09-17 2010-09-15 6.524 27,077 -5,464 0.00% 176,654
2010-09-16 2010-09-14 6.592 32,541 +1,184 0.00% 214,502
2010-09-15 2010-09-13 6.541 31,357 -11,833 0.00% 205,107
2010-09-13 2010-09-09 6.321 43,190 +22,482 0.00% 273,017
2010-09-09 2010-09-07 6.169 20,708 +2,959 0.00% 127,752
2010-09-06 2010-09-02 6.017 17,749 -1,184 0.00% 106,797
2010-09-03 2010-09-01 6.051 18,933 -59,756 0.00% 114,561
2010-09-02 2010-08-31 5.882 78,689 -304,700 0.00% 462,838
2010-09-01 2010-08-30 5.459 383,389 -5,916 0.02% 2,093,041
2010-08-31 2010-08-27 5.341 389,305 +59,165 0.02% 2,079,278
2010-08-30 2010-08-26 5.375 330,140 +243,759 0.02% 1,774,438
2010-08-27 2010-08-25 5.476 86,381 -17,749 0.00% 473,041
2010-08-26 2010-08-24 5.256 104,130 -5,917 0.01% 547,358
2010-08-25 2010-08-23 5.324 110,047 -8,283 0.01% 585,901
2010-08-24 2010-08-20 5.848 118,330 -23,666 0.01% 692,001
2010-08-20 2010-08-18 5.764 141,996 -2,958 0.01% 818,401
2010-08-19 2010-08-17 5.662 144,954 +5,916 0.01% 820,749
2010-08-18 2010-08-16 5.882 139,038 -5,916 0.01% 817,802
2010-08-17 2010-08-13 5.916 144,954 +17,749 0.01% 857,499
2010-08-16 2010-08-12 5.696 127,205 +11,833 0.01% 724,552
2010-08-13 2010-08-11 5.578 115,372 +8,875 0.01% 643,502
2010-08-12 2010-08-10 5.561 106,497 +8,283 0.01% 592,200
2010-08-11 2010-08-09 5.578 98,214 -11,833 0.01% 547,801
2010-08-10 2010-08-06 5.409 110,047 +29,583 0.01% 595,201
2010-08-06 2010-08-04 5.409 80,464 -29,583 0.00% 435,198
2010-08-05 2010-08-03 5.172 110,047 -5,916 0.01% 569,161
2010-08-02 2010-07-29 5.206 115,963 -5,917 0.01% 603,678
2010-07-30 2010-07-28 5.273 121,880 +1,183 0.01% 642,721
2010-07-29 2010-07-27 5.003 120,697 -5,916 0.01% 603,842
2010-07-28 2010-07-26 4.952 126,613 +3,550 0.01% 627,020
2010-07-27 2010-07-23 4.817 123,063 +7,100 0.01% 592,799
2010-07-26 2010-07-22 4.885 115,963 -5,917 0.01% 566,438
2010-07-23 2010-07-21 4.834 121,880 -23,666 0.01% 589,161
2010-07-19 2010-07-15 4.614 145,546 -29,582 0.01% 671,581
2010-07-16 2010-07-14 4.834 175,128 +17,749 0.01% 846,559
2010-07-14 2010-07-12 4.479 157,379 -70,998 0.01% 704,901
2010-07-13 2010-07-09 4.580 228,377 +70,998 0.01% 1,046,061
2010-07-12 2010-07-08 4.682 157,379 -21,299 0.01% 736,821
2010-07-09 2010-07-07 4.344 178,678 -24,258 0.01% 776,139
2010-07-08 2010-07-06 3.921 202,936 +11,833 0.01% 795,761
2010-06-30 2010-06-28 3.972 191,103 +20,708 0.01% 759,051
2010-06-29 2010-06-25 4.006 170,395 -26,033 0.01% 682,560
2010-06-23 2010-06-21 3.955 196,428 +11,833 0.01% 776,881
2010-06-22 2010-06-18 4.006 184,595 -11,833 0.01% 739,441
2010-06-21 2010-06-17 4.006 196,428 +34,316 0.01% 786,841
2010-06-18 2010-06-15 4.023 162,112 -124,246 0.01% 652,120
2010-06-17 2010-06-14 3.938 286,358 +62,714 0.02% 1,127,719
2010-06-15 2010-06-11 3.803 223,644 +30,766 0.01% 850,502
2010-06-14 2010-06-10 3.871 192,878 -53,248 0.01% 746,541
2010-06-11 2010-06-09 3.702 246,126 -5,917 0.01% 911,039
2010-06-10 2010-06-08 3.786 252,043 +17,750 0.01% 954,241
2010-06-09 2010-06-07 3.820 234,293 +24,849 0.01% 894,959
2010-06-08 2010-06-04 3.938 209,444 -53,840 0.01% 824,820
2010-06-04 2010-06-02 3.600 263,284 -33,724 0.02% 947,850
2010-06-03 2010-06-01 3.549 297,008 +123,063 0.02% 1,054,200
2010-06-01 2010-05-28 3.465 173,945 +27,216 0.01% 602,700
2010-05-31 2010-05-27 3.347 146,729 -12,425 0.01% 491,040
2010-05-28 2010-05-26 3.211 159,154 -21,299 0.01% 511,101
2010-05-27 2010-05-25 3.144 180,453 +5,325 0.01% 567,300
2010-05-26 2010-05-24 3.414 175,128 +16,566 0.01% 597,919
2010-05-25 2010-05-20 3.448 158,562 0.01% 546,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top