History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 -906,200
2022-11-21 2022-11-17 0.950 906,200 +906,200 0.21% 860,890
2022-11-09 2022-11-07 0.900 0 -959,400
2022-11-01 2022-10-28 0.900 959,400 +959,400 0.23% 863,460
2022-10-06 2022-10-03 0.880 0 -855,000
2022-09-27 2022-09-23 1.010 855,000 +855,000 0.20% 863,550
2022-09-05 2022-09-01 1.110 0 -791,800
2022-08-26 2022-08-24 1.090 791,800 +791,800 0.19% 863,062
2022-08-22 2022-08-18 1.270 0 -625,500
2022-08-12 2022-08-10 1.380 625,500 +625,500 0.15% 863,190
2022-07-19 2022-07-15 1.380 0 -630,200
2022-07-11 2022-07-07 1.250 630,200 +630,200 0.15% 787,750
2022-06-30 2022-06-28 1.340 0 -654,200
2022-06-22 2022-06-20 1.320 654,200 +654,200 0.15% 863,544
2022-04-27 2022-04-25 1.350 0 -616,000
2022-04-19 2022-04-13 1.400 616,000 +616,000 0.15% 862,400
2022-03-14 2022-03-10 1.490 0 -625,400
2022-03-04 2022-03-02 1.500 625,400 +625,400 0.15% 938,100
2022-02-25 2022-02-23 1.670 0 -554,100
2022-02-17 2022-02-15 1.690 554,100 +554,100 0.13% 936,429
2022-01-25 2022-01-21 1.790 0 -378,139
2022-01-18 2022-01-14 1.620 378,139 -13,852 0.09% 612,585
2022-01-14 2022-01-12 1.590 391,991 -6,119 0.09% 623,266
2022-01-13 2022-01-11 1.550 398,110 -2,706 0.09% 617,070
2021-12-20 2021-12-16 1.620 400,816 -707 0.09% 649,322
2021-12-16 2021-12-14 1.600 401,523 -706 0.09% 642,437
2021-11-29 2021-11-25 1.650 402,229 -3,413 0.10% 663,678
2021-11-26 2021-11-24 1.620 405,642 -706 0.10% 657,140
2021-11-23 2021-11-19 1.670 406,348 -706 0.10% 678,601
2021-11-22 2021-11-18 1.630 407,054 -9,413 0.10% 663,498
2021-11-19 2021-11-17 1.750 416,467 -2,706 0.10% 728,817
2021-11-16 2021-11-12 1.680 419,173 -5,413 0.10% 704,211
2021-11-15 2021-11-11 1.600 424,586 -11,532 0.10% 679,338
2021-11-12 2021-11-10 1.650 436,118 -5,412 0.10% 719,595
2021-11-09 2021-11-05 1.660 441,530 -51,172 0.10% 732,940
2021-11-04 2021-11-02 1.800 492,702 -929 0.12% 886,864
2021-10-18 2021-10-12 1.900 493,631 -4,000 0.12% 937,899
2021-10-15 2021-10-11 1.880 497,631 +2,000 0.12% 935,546
2021-09-29 2021-09-27 1.920 495,631 -2,000 0.12% 951,612
2021-09-24 2021-09-21 1.860 497,631 -2,700 0.12% 925,594
2021-09-21 2021-09-17 1.940 500,331 -2,000 0.12% 970,642
2021-09-09 2021-09-07 1.950 502,331 +200 0.12% 979,545
2021-09-03 2021-09-01 1.920 502,131 -6,000 0.12% 964,092
2021-08-25 2021-08-23 1.920 508,131 -4,000 0.12% 975,612
2021-08-19 2021-08-17 1.930 512,131 -4,000 0.12% 988,413
2021-08-12 2021-08-10 1.950 516,131 -2,000 0.12% 1,006,455
2021-08-04 2021-08-02 1.930 518,131 -8,000 0.12% 999,993
2021-08-02 2021-07-29 1.920 526,131 -4,000 0.12% 1,010,172
2021-07-30 2021-07-28 1.850 530,131 -8,000 0.13% 980,742
2021-07-29 2021-07-27 1.850 538,131 -2,000 0.13% 995,542
2021-07-28 2021-07-26 2.000 540,131 -6,000 0.13% 1,080,262
2021-07-26 2021-07-22 2.020 546,131 -4,000 0.13% 1,103,185
2021-07-22 2021-07-20 2.020 550,131 -2,000 0.13% 1,111,265
2021-07-14 2021-07-12 2.070 552,131 -2,000 0.13% 1,142,911
2021-07-12 2021-07-08 2.050 554,131 -4,000 0.13% 1,135,969
2021-07-02 2021-06-29 2.080 558,131 -2,000 0.13% 1,160,912
2021-06-25 2021-06-23 2.060 560,131 -2,000 0.13% 1,153,870
2021-06-21 2021-06-17 1.980 562,131 -6,000 0.13% 1,113,019
2021-06-16 2021-06-11 2.010 568,131 -4,000 0.13% 1,141,943
2021-06-15 2021-06-10 2.010 572,131 -2,000 0.14% 1,149,983
2021-06-09 2021-06-07 2.020 574,131 -6,000 0.14% 1,159,745
2021-06-01 2021-05-28 2.060 580,131 -12,000 0.14% 1,195,070
2021-05-27 2021-05-25 2.000 592,131 -192 0.14% 1,184,262
2021-05-06 2021-05-04 1.860 592,323 -2,000 0.14% 1,101,721
2021-04-28 2021-04-26 1.940 594,323 -2,000 0.14% 1,152,987
2021-04-15 2021-04-13 1.910 596,323 -2,000 0.14% 1,138,977
2021-04-09 2021-04-07 1.960 598,323 -2,000 0.14% 1,172,713
2021-04-08 2021-04-01 1.820 600,323 -2,000 0.14% 1,092,588
2021-03-26 2021-03-24 1.610 602,323 -2,000 0.14% 969,740
2021-03-18 2021-03-16 1.670 604,323 -2,000 0.14% 1,009,219
2021-03-12 2021-03-10 1.630 606,323 -4,000 0.14% 988,306
2021-03-10 2021-03-08 1.680 610,323 -4,000 0.14% 1,025,343
2021-03-09 2021-03-05 1.700 614,323 -4,000 0.15% 1,044,349
2021-03-04 2021-03-02 1.760 618,323 -2,000 0.15% 1,088,248
2021-03-03 2021-03-01 1.810 620,323 -10,000 0.15% 1,122,785
2021-02-22 2021-02-18 1.920 630,323 +1,100 0.15% 1,210,220
2021-02-08 2021-02-04 2.020 629,223 -1,200 0.15% 1,271,030
2021-01-11 2021-01-07 1.720 630,423 -1,700 0.15% 1,084,328
2020-12-11 2020-12-09 1.620 632,123 +24 0.15% 1,024,039
2020-11-04 2020-11-02 1.650 632,099 +1,300 0.15% 1,042,963
2020-10-29 2020-10-27 1.650 630,799 +1,300 0.15% 1,040,818
2020-10-23 2020-10-21 1.670 629,499 +3,400 0.15% 1,051,263
2020-10-22 2020-10-20 1.640 626,099 +2,400 0.15% 1,026,802
2020-10-21 2020-10-19 1.610 623,699 +1,300 0.15% 1,004,155
2020-10-19 2020-10-15 1.650 622,399 +2,700 0.15% 1,026,958
2020-10-16 2020-10-14 1.610 619,699 -800 0.15% 997,715
2020-10-15 2020-10-12 1.780 620,499 -5,000 0.15% 1,104,488
2020-10-14 2020-10-09 1.730 625,499 +1,100 0.15% 1,082,113
2020-10-09 2020-10-07 1.670 624,399 -4,100 0.15% 1,042,746
2020-10-08 2020-10-06 1.660 628,499 -200 0.15% 1,043,308
2020-10-07 2020-10-05 1.670 628,699 -2,800 0.15% 1,049,927
2020-09-28 2020-09-24 1.700 631,499 +3,000 0.15% 1,073,548
2020-09-25 2020-09-23 1.670 628,499 +1,300 0.15% 1,049,593
2020-09-24 2020-09-22 1.660 627,199 -1,400 0.15% 1,041,150
2020-09-23 2020-09-21 1.630 628,599 -4,000 0.15% 1,024,616
2020-09-21 2020-09-17 1.590 632,599 +2,600 0.15% 1,005,832
2020-09-16 2020-09-14 1.560 629,999 -3,700 0.15% 982,798
2020-09-15 2020-09-11 1.540 633,699 -6,300 0.15% 975,896
2020-09-14 2020-09-10 1.540 639,999 -6,400 0.15% 985,598
2020-09-10 2020-09-08 1.540 646,399 -1,300 0.15% 995,454
2020-09-04 2020-09-02 1.500 647,699 -9,500 0.15% 971,548
2020-09-02 2020-08-31 1.540 657,199 +4,500 0.16% 1,012,086
2020-08-28 2020-08-26 1.500 652,699 -1,100 0.15% 979,048
2020-08-27 2020-08-25 1.550 653,799 +2,800 0.15% 1,013,388
2020-08-25 2020-08-21 1.490 650,999 +2,800 0.15% 969,989
2020-08-21 2020-08-19 1.520 648,199 +6,100 0.15% 985,262
2020-08-20 2020-08-18 1.480 642,099 +6,500 0.15% 950,307
2020-08-19 2020-08-17 1.490 635,599 +2,100 0.15% 947,043
2020-08-18 2020-08-14 1.500 633,499 +5,700 0.15% 950,248
2020-08-17 2020-08-13 1.510 627,799 +700 0.15% 947,976
2020-08-14 2020-08-12 1.370 627,099 +700 0.15% 859,126
2020-08-13 2020-08-11 1.390 626,399 +700 0.15% 870,695
2020-08-12 2020-08-10 1.360 625,699 +700 0.15% 850,951
2020-08-11 2020-08-07 1.420 624,999 +700 0.15% 887,499
2020-08-10 2020-08-06 1.440 624,299 +1,200 0.15% 898,991
2020-08-07 2020-08-05 1.280 623,099 +700 0.15% 797,567
2020-08-06 2020-08-04 1.160 622,399 +700 0.15% 721,983
2020-07-21 2020-07-17 1.380 621,699 +1,300 0.15% 857,945
2020-07-20 2020-07-16 1.350 620,399 +1,300 0.15% 837,539
2020-07-17 2020-07-15 1.350 619,099 +1,300 0.15% 835,784
2020-07-16 2020-07-14 1.370 617,799 +1,300 0.15% 846,385
2020-07-15 2020-07-13 1.370 616,499 +1,300 0.15% 844,604
2020-07-14 2020-07-10 1.390 615,199 +1,300 0.15% 855,127
2020-07-13 2020-07-09 1.410 613,899 +1,300 0.15% 865,598
2020-07-10 2020-07-08 1.410 612,599 +1,300 0.14% 863,765
2020-07-09 2020-07-07 1.370 611,299 +1,300 0.14% 837,480
2020-07-08 2020-07-06 1.420 609,999 +1,300 0.14% 866,199
2020-07-07 2020-07-03 1.360 608,699 +1,300 0.14% 827,831
2020-07-06 2020-07-02 1.360 607,399 +1,200 0.14% 826,063
2020-06-29 2020-06-24 1.430 606,199 -600 0.14% 866,865
2020-06-26 2020-06-23 1.430 606,799 -4,600 0.14% 867,723
2020-06-22 2020-06-18 1.380 611,399 -100 0.14% 843,731
2020-06-19 2020-06-17 1.390 611,499 -5,200 0.14% 849,984
2020-06-18 2020-06-16 1.340 616,699 -5,100 0.15% 826,377
2020-06-12 2020-06-10 1.470 621,799 +200 0.15% 914,045
2020-06-08 2020-06-04 1.500 621,599 -7,300 0.15% 932,398
2020-06-05 2020-06-03 1.500 628,899 -3,300 0.15% 943,348
2020-05-29 2020-05-27 1.520 632,199 -6,000 0.15% 960,942
2020-05-28 2020-05-26 1.530 638,199 -6,000 0.15% 976,444
2020-05-27 2020-05-25 1.590 644,199 -6,000 0.15% 1,024,276
2020-05-26 2020-05-22 1.590 650,199 -2,000 0.15% 1,033,816
2020-05-21 2020-05-19 1.640 652,199 -1,800 0.15% 1,069,606
2020-05-20 2020-05-18 1.680 653,999 -1,800 0.15% 1,098,718
2020-05-19 2020-05-15 1.690 655,799 -1,800 0.16% 1,108,300
2020-05-18 2020-05-14 1.690 657,599 -3,800 0.16% 1,111,342
2020-05-15 2020-05-13 1.760 661,399 -3,800 0.16% 1,164,062
2020-05-14 2020-05-12 1.740 665,199 -1,900 0.16% 1,157,446
2020-05-13 2020-05-11 1.840 667,099 -3,800 0.16% 1,227,462
2020-05-12 2020-05-08 1.780 670,899 -2,200 0.16% 1,194,200
2020-05-08 2020-05-06 1.640 673,099 -2,500 0.16% 1,103,882
2020-05-06 2020-05-04 1.630 675,599 -6,200 0.16% 1,101,226
2020-05-05 2020-04-29 1.670 681,799 -8,400 0.16% 1,138,604
2020-05-04 2020-04-28 1.610 690,199 -3,400 0.16% 1,111,220
2020-04-28 2020-04-24 1.660 693,599 -11,800 0.16% 1,151,374
2020-04-27 2020-04-23 1.670 705,399 -5,900 0.17% 1,178,016
2020-04-23 2020-04-21 1.670 711,299 -11,400 0.17% 1,187,869
2020-04-22 2020-04-20 1.710 722,699 -11,800 0.17% 1,235,815
2020-04-21 2020-04-17 1.710 734,499 -12,000 0.17% 1,255,993
2020-04-20 2020-04-16 1.710 746,499 -6,000 0.18% 1,276,513
2020-04-17 2020-04-15 1.760 752,499 -3,400 0.18% 1,324,398
2020-04-16 2020-04-14 1.800 755,899 -6,200 0.18% 1,360,618
2020-04-15 2020-04-09 1.760 762,099 -12,100 0.18% 1,341,294
2020-04-14 2020-04-08 1.770 774,199 -6,400 0.18% 1,370,332
2020-04-09 2020-04-07 1.750 780,599 -12,400 0.18% 1,366,048
2020-04-08 2020-04-06 1.770 792,999 -18,600 0.19% 1,403,608
2020-04-07 2020-04-03 1.840 811,599 -11,800 0.19% 1,493,342
2020-04-06 2020-04-02 1.800 823,399 -11,400 0.19% 1,482,118
2020-04-03 2020-04-01 1.850 834,799 -5,400 0.20% 1,544,378
2020-04-02 2020-03-31 1.930 840,199 -16,000 0.20% 1,621,584
2020-04-01 2020-03-30 1.980 856,199 -23,100 0.20% 1,695,274
2020-03-31 2020-03-27 2.600 879,299 -5,100 0.21% 2,286,177
2020-03-30 2020-03-26 2.470 884,399 -7,300 0.21% 2,184,466
2020-03-27 2020-03-25 2.150 891,699 -5,500 0.21% 1,917,153
2020-03-26 2020-03-24 2.130 897,199 -7,500 0.21% 1,911,034
2020-03-25 2020-03-23 1.660 904,699 -6,100 0.21% 1,501,800
2020-03-24 2020-03-20 1.780 910,799 -5,300 0.22% 1,621,222
2020-03-23 2020-03-19 1.580 916,099 -40,200 0.22% 1,447,436
2020-03-20 2020-03-18 1.800 956,299 -11,300 0.23% 1,721,338
2020-03-19 2020-03-17 1.960 967,599 -3,900 0.23% 1,896,494
2020-03-18 2020-03-16 2.000 971,499 -1,400 0.23% 1,942,998
2020-03-17 2020-03-13 2.090 972,899 +11,300 0.23% 2,033,359
2020-03-16 2020-03-12 2.200 961,599 -4,700 0.23% 2,115,518
2020-03-13 2020-03-11 2.350 966,299 -13,500 0.23% 2,270,803
2020-03-12 2020-03-10 2.430 979,799 -4,900 0.23% 2,380,912
2020-03-11 2020-03-09 2.430 984,699 +4,100 0.23% 2,392,819
2020-03-10 2020-03-06 2.500 980,599 +6,700 0.23% 2,451,498
2020-03-09 2020-03-05 2.470 973,899 -10,900 0.23% 2,405,531
2020-03-06 2020-03-04 2.490 984,799 +2,700 0.23% 2,452,150
2020-03-05 2020-03-03 2.440 982,099 +3,600 0.23% 2,396,322
2020-03-04 2020-03-02 2.440 978,499 -1,400 0.23% 2,387,538
2020-03-03 2020-02-28 2.400 979,899 -3,200 0.23% 2,351,758
2020-03-02 2020-02-27 2.470 983,099 -4,500 0.23% 2,428,255
2020-02-28 2020-02-26 2.490 987,599 +3,100 0.23% 2,459,122
2020-02-27 2020-02-25 2.500 984,499 -3,100 0.23% 2,461,248
2020-02-26 2020-02-24 2.550 987,599 -1,300 0.23% 2,518,377
2020-02-25 2020-02-21 2.550 988,899 +6,800 0.23% 2,521,692
2020-02-24 2020-02-20 2.600 982,099 +3,400 0.23% 2,553,457
2020-02-21 2020-02-19 2.550 978,699 -1,100 0.23% 2,495,682
2020-02-20 2020-02-18 2.550 979,799 +700 0.23% 2,498,487
2020-02-19 2020-02-17 2.600 979,099 -700 0.23% 2,545,657
2020-02-18 2020-02-14 2.550 979,799 -8,900 0.23% 2,498,487
2020-02-17 2020-02-13 2.600 988,699 -5,300 0.23% 2,570,617
2020-02-14 2020-02-12 2.650 993,999 -1,400 0.24% 2,634,097
2020-02-13 2020-02-11 2.550 995,399 +2,200 0.24% 2,538,267
2020-02-12 2020-02-10 2.550 993,199 +3,900 0.23% 2,532,657
2020-02-11 2020-02-07 2.650 989,299 +10,300 0.23% 2,621,642
2020-02-10 2020-02-06 2.650 978,999 +1,600 0.23% 2,594,347
2020-02-07 2020-02-05 2.550 977,399 -6,177 0.23% 2,492,367
2020-02-06 2020-02-04 2.550 983,576 +2,300 0.23% 2,508,119
2020-02-05 2020-02-03 2.460 981,276 +2,000 0.23% 2,413,939
2020-02-04 2020-01-31 2.400 979,276 +2,500 0.23% 2,350,262
2020-02-03 2020-01-30 2.490 976,776 +4,200 0.23% 2,432,172
2020-01-31 2020-01-29 2.500 972,576 +3,600 0.23% 2,431,440
2020-01-30 2020-01-24 2.600 968,976 +33,500 0.23% 2,519,338
2020-01-29 2020-01-22 2.750 935,476 +7,900 0.22% 2,572,559
2020-01-23 2020-01-21 2.700 927,576 +34,900 0.22% 2,504,455
2020-01-22 2020-01-20 2.850 892,676 +21,400 0.21% 2,544,127
2020-01-21 2020-01-17 2.850 871,276 +42,500 0.21% 2,483,137
2020-01-20 2020-01-16 2.800 828,776 +44,600 0.20% 2,320,573
2020-01-17 2020-01-15 2.700 784,176 +36,000 0.19% 2,117,275
2020-01-16 2020-01-14 2.750 748,176 +40,700 0.18% 2,057,484
2020-01-15 2020-01-13 2.650 707,476 +32,000 0.17% 1,874,811
2020-01-14 2020-01-10 2.600 675,476 +31,900 0.16% 1,756,238
2020-01-13 2020-01-09 2.650 643,576 +31,500 0.15% 1,705,476
2020-01-10 2020-01-08 2.500 612,076 -39,600 0.14% 1,530,190
2020-01-09 2020-01-07 2.950 651,676 +31,900 0.15% 1,922,444
2020-01-08 2020-01-06 2.950 619,776 +43,900 0.15% 1,828,339
2020-01-07 2020-01-03 2.900 575,876 +36,300 0.14% 1,670,040
2020-01-03 2019-12-31 2.800 539,576 +4,900 0.13% 1,510,813
2020-01-02 2019-12-27 3.000 534,676 -3,700 0.13% 1,604,028
2019-12-30 2019-12-24 3.050 538,376 -64,200 0.13% 1,642,047
2019-12-27 2019-12-20 3.200 602,576 +41,300 0.14% 1,928,243
2019-12-23 2019-12-19 3.000 561,276 +2,500 0.13% 1,683,828
2019-12-20 2019-12-18 2.230 558,776 +5,300 0.13% 1,246,070
2019-12-19 2019-12-17 2.290 553,476 -1,000 0.13% 1,267,460
2019-12-18 2019-12-16 2.250 554,476 -1,100 0.13% 1,247,571
2019-12-17 2019-12-13 2.080 555,576 -1,800 0.13% 1,155,598
2019-12-16 2019-12-12 2.010 557,376 -2,500 0.13% 1,120,326
2019-12-13 2019-12-11 2.040 559,876 -2,600 0.13% 1,142,147
2019-12-12 2019-12-10 2.060 562,476 -2,600 0.13% 1,158,701
2019-12-11 2019-12-09 2.050 565,076 -2,600 0.13% 1,158,406
2019-12-10 2019-12-06 2.030 567,676 -2,600 0.13% 1,152,382
2019-12-09 2019-12-05 1.990 570,276 +21,700 0.13% 1,134,849
2019-12-06 2019-12-04 1.960 548,576 +46,500 0.13% 1,075,209
2019-12-05 2019-12-03 1.970 502,076 +73,400 0.12% 989,090
2019-12-04 2019-12-02 1.970 428,676 +56,500 0.10% 844,492
2019-12-03 2019-11-29 1.990 372,176 +8,900 0.09% 740,630
2019-12-02 2019-11-28 2.030 363,276 -7,300 0.09% 737,450
2019-11-29 2019-11-27 2.090 370,576 -18,900 0.09% 774,504
2019-11-28 2019-11-26 2.110 389,476 -164,100 0.09% 821,794
2019-11-27 2019-11-25 2.110 553,576 +142,376 0.13% 1,168,045
2019-11-26 2019-11-22 1.920 411,200 -171,600 0.10% 789,504
2019-11-25 2019-11-21 1.950 582,800 -111,100 0.14% 1,136,460
2019-11-22 2019-11-20 2.290 693,900 +5,900 0.16% 1,589,031
2019-11-21 2019-11-19 2.300 688,000 +9,300 0.16% 1,582,400
2019-11-20 2019-11-18 2.381 678,700 -1,807,791 0.16% 1,616,267
2019-11-19 2019-11-15 2.320 2,486,491 +209,295 0.12% 5,769,539
2019-11-18 2019-11-14 2.259 2,277,196 +21,618 0.11% 5,144,851
2019-11-15 2019-11-13 2.259 2,255,578 +46,182 0.11% 5,096,009
2019-11-14 2019-11-12 2.259 2,209,396 +124,300 0.11% 4,991,671
2019-11-13 2019-11-11 2.259 2,085,096 +92,366 0.10% 4,710,841
2019-11-12 2019-11-08 2.259 1,992,730 +29,478 0.10% 4,502,159
2019-11-11 2019-11-07 2.280 1,963,252 +69,765 0.09% 4,475,520
2019-11-08 2019-11-06 2.280 1,893,487 +75,170 0.09% 4,316,480
2019-11-07 2019-11-05 2.239 1,818,317 +224,526 0.09% 4,071,099
2019-11-06 2019-11-04 2.280 1,593,791 +13,265 0.08% 3,633,279
2019-11-05 2019-11-01 2.239 1,580,526 +64,361 0.08% 3,538,700
2019-11-04 2019-10-31 2.280 1,516,165 +57,974 0.07% 3,456,320
2019-11-01 2019-10-30 2.239 1,458,191 +97,278 0.07% 3,264,799
2019-10-31 2019-10-29 2.198 1,360,913 -32,966 0.07% 2,991,600
2019-10-30 2019-10-28 2.096 1,393,879 -12,282 0.07% 2,922,212
2019-10-29 2019-10-25 2.096 1,406,161 +109,118 0.07% 2,947,961
2019-10-28 2019-10-24 2.076 1,297,043 +15,721 0.06% 2,692,799
2019-10-25 2019-10-23 2.076 1,281,322 +18,670 0.06% 2,660,161
2019-10-24 2019-10-22 2.076 1,262,652 +25,548 0.06% 2,621,400
2019-10-23 2019-10-21 2.076 1,237,104 +26,039 0.06% 2,568,359
2019-10-22 2019-10-18 2.076 1,211,065 -34,392 0.06% 2,514,300
2019-10-21 2019-10-17 2.076 1,245,457 +18,670 0.06% 2,585,701
2019-10-18 2019-10-16 2.076 1,226,787 -53,061 0.06% 2,546,940
2019-10-17 2019-10-15 2.096 1,279,848 +11,791 0.06% 2,683,150
2019-10-16 2019-10-14 2.096 1,268,057 +20,635 0.06% 2,658,431
2019-10-15 2019-10-11 2.096 1,247,422 +28,987 0.06% 2,615,171
2019-10-14 2019-10-10 2.096 1,218,435 -16,704 0.06% 2,554,400
2019-10-11 2019-10-09 2.076 1,235,139 +30,952 0.06% 2,564,280
2019-10-10 2019-10-08 2.076 1,204,187 -32,426 0.06% 2,500,020
2019-10-09 2019-10-04 2.076 1,236,613 +43,726 0.06% 2,567,340
2019-10-08 2019-10-03 2.096 1,192,887 +14,248 0.06% 2,500,840
2019-10-04 2019-10-02 2.096 1,178,639 +30,461 0.06% 2,470,970
2019-10-03 2019-09-30 2.096 1,148,178 +18,178 0.06% 2,407,109
2019-10-02 2019-09-27 2.096 1,130,000 +28,987 0.05% 2,369,000
2019-09-30 2019-09-26 2.117 1,101,013 +7,370 0.05% 2,330,640
2019-09-27 2019-09-25 2.096 1,093,643 +36,356 0.05% 2,292,779
2019-09-26 2019-09-24 2.117 1,057,287 +33,900 0.05% 2,238,080
2019-09-25 2019-09-23 2.137 1,023,387 +16,704 0.05% 2,187,150
2019-09-24 2019-09-20 2.137 1,006,683 +17,196 0.05% 2,151,451
2019-09-23 2019-09-19 2.158 989,487 -64,361 0.05% 2,134,840
2019-09-20 2019-09-18 2.239 1,053,848 +18,178 0.05% 2,359,500
2019-09-19 2019-09-17 2.117 1,035,670 +18,670 0.05% 2,192,321
2019-09-18 2019-09-16 2.096 1,017,000 +152,796 0.05% 2,132,100
2019-09-17 2019-09-13 2.035 864,204 +26,530 0.04% 1,758,999
2019-09-16 2019-09-12 2.056 837,674 +19,652 0.04% 1,722,050
2019-09-13 2019-09-11 2.056 818,022 -35,865 0.04% 1,681,651
2019-09-12 2019-09-10 2.035 853,887 -46,083 0.04% 1,738,000
2019-09-11 2019-09-09 2.015 899,970 -99,243 0.04% 1,813,479
2019-09-10 2019-09-06 2.056 999,213 +24,565 0.05% 2,054,134
2019-09-09 2019-09-05 2.076 974,648 +29,478 0.05% 2,023,473
2019-09-06 2019-09-04 2.096 945,170 +72,713 0.05% 1,981,511
2019-09-05 2019-09-03 2.117 872,457 +73,696 0.04% 1,846,829
2019-09-04 2019-09-02 2.076 798,761 -70,748 0.04% 1,658,313
2019-09-03 2019-08-30 2.076 869,509 -84,013 0.04% 1,805,193
2019-09-02 2019-08-29 2.117 953,522 -1,262,161 0.05% 2,018,429
2019-08-30 2019-08-28 2.117 2,215,683 +1,808,374 0.11% 4,690,189
2019-08-29 2019-08-27 2.117 407,309 -168,991 0.02% 862,197
2019-08-28 2019-08-26 2.137 576,300 +337,035 0.03% 1,231,650
2019-08-27 2019-08-23 2.096 239,265 +28,495 0.01% 501,610
2019-08-26 2019-08-22 2.096 210,770 -33,900 0.01% 441,871
2019-08-23 2019-08-21 2.117 244,670 +35,866 0.01% 517,921
2019-08-22 2019-08-20 2.076 208,804 +67,308 0.01% 433,499
2019-08-21 2019-08-19 2.076 141,496 +7,370 0.01% 293,761
2019-08-20 2019-08-16 2.096 134,126 -509,364 0.01% 281,190
2019-08-19 2019-08-15 2.076 643,490 +18,669 0.03% 1,335,954
2019-08-16 2019-08-14 2.096 624,821 +81,065 0.03% 1,309,912
2019-08-15 2019-08-13 2.117 543,756 -3,930 0.03% 1,151,030
2019-08-02 2019-07-31 1.445 547,686 +5,404 0.03% 791,479
2019-07-24 2019-07-22 1.425 542,282 +1,474 0.03% 772,632
2019-07-15 2019-07-11 1.404 540,808 +535,521 0.03% 759,524
2019-05-31 2019-05-29 1.364 5,287 -491 0.00% 7,210
2019-05-30 2019-05-28 1.343 5,778 -1,100,522 0.00% 7,762
2019-05-29 2019-05-27 1.323 1,106,300 +76,644 0.05% 1,463,645
2019-05-28 2019-05-24 1.303 1,029,656 +98,260 0.05% 1,341,286
2019-05-27 2019-05-23 1.323 931,396 +91,383 0.04% 1,232,245
2019-05-24 2019-05-22 1.364 840,013 +115,948 0.04% 1,145,540
2019-05-23 2019-05-21 1.343 724,065 +104,156 0.03% 972,682
2019-05-22 2019-05-20 1.343 619,909 +99,244 0.03% 832,763
2019-05-21 2019-05-17 1.364 520,665 +89,417 0.03% 710,040
2019-05-20 2019-05-16 1.364 431,248 +107,105 0.02% 588,100
2019-05-17 2019-05-15 1.404 324,143 +163,604 0.02% 455,234
2019-05-16 2019-05-14 1.343 160,539 +124,791 0.01% 215,662
2019-05-15 2019-05-10 1.303 35,748 -15,722 0.00% 46,567
2019-05-14 2019-05-09 1.242 51,470 -11,300 0.00% 63,905
2019-05-09 2019-05-07 1.282 62,770 -12,282 0.00% 80,490
2019-05-07 2019-05-03 1.343 75,052 -11,791 0.00% 100,822
2019-05-06 2019-05-02 1.343 86,843 -10,318 0.00% 116,662
2019-05-03 2019-04-30 1.425 97,161 -9,826 0.00% 138,433
2019-04-30 2019-04-26 1.323 106,987 -3,930 0.01% 141,545
2019-04-18 2019-04-16 1.364 110,917 -10,318 0.01% 151,259
2019-04-16 2019-04-12 1.404 121,235 -11,300 0.01% 170,265
2019-04-15 2019-04-11 1.347 132,535 -21,723 0.01% 178,589
2019-04-10 2019-04-08 1.329 154,258 -12,118 0.01% 204,933
2019-04-01 2019-03-28 1.158 166,376 -34,249 0.01% 192,614
2019-03-29 2019-03-27 1.177 200,625 +34,249 0.01% 236,071
2019-03-28 2019-03-26 1.234 166,376 -14,754 0.01% 205,244
2019-03-26 2019-03-22 1.177 181,130 -13,699 0.01% 213,132
2019-03-25 2019-03-21 1.196 194,829 -14,754 0.01% 232,949
2019-03-22 2019-03-20 1.215 209,583 -15,280 0.01% 254,567
2019-03-20 2019-03-18 1.253 224,863 -14,226 0.01% 281,662
2019-03-13 2019-03-11 1.101 239,089 -9,485 0.01% 263,181
2019-03-12 2019-03-08 1.082 248,574 -8,957 0.01% 268,904
2019-03-04 2019-02-28 1.025 257,531 -5,269 0.01% 263,931
2019-02-28 2019-02-26 1.044 262,800 -5,269 0.01% 274,318
2019-02-27 2019-02-25 1.044 268,069 -4,742 0.01% 279,818
2019-02-26 2019-02-22 1.063 272,811 -4,216 0.01% 289,946
2019-02-25 2019-02-21 1.063 277,027 -3,688 0.01% 294,426
2019-02-21 2019-02-19 1.063 280,715 -2,108 0.01% 298,346
2019-02-14 2019-02-12 0.968 282,823 -574,853 0.01% 273,748
2019-01-30 2019-01-28 0.949 857,676 +2,107 0.04% 813,879
2019-01-17 2019-01-15 0.987 855,569 +272,938 0.04% 844,355
2018-12-21 2018-12-19 0.987 582,631 -1,054 0.03% 574,995
2018-12-06 2018-12-04 1.063 583,685 +131,200 0.03% 620,345
2018-12-05 2018-12-03 1.101 452,485 +3,161 0.02% 498,080
2018-12-04 2018-11-30 1.101 449,324 -151,749 0.02% 494,600
2018-12-03 2018-11-29 1.082 601,073 +16,334 0.03% 650,233
2018-11-29 2018-11-27 1.082 584,739 +1,054 0.03% 632,563
2018-11-28 2018-11-26 1.101 583,685 +7,377 0.03% 642,500
2018-11-27 2018-11-23 1.006 576,308 +527 0.03% 579,692
2018-11-26 2018-11-22 1.044 575,781 +527 0.03% 601,017
2018-11-23 2018-11-21 1.044 575,254 +526 0.03% 600,467
2018-11-22 2018-11-20 1.025 574,728 +527 0.03% 589,010
2018-11-20 2018-11-16 1.063 574,201 +527 0.03% 610,265
2018-11-19 2018-11-15 1.063 573,674 -366,095 0.03% 609,705
2018-11-16 2018-11-14 1.063 939,769 -2,234 0.04% 998,794
2018-11-15 2018-11-13 1.063 942,003 +936,734 0.04% 1,001,168
2018-10-12 2018-10-10 1.044 5,269 -6 0.00% 5,500
2018-10-11 2018-10-09 1.063 5,275 +6 0.00% 5,606
2018-10-09 2018-10-05 1.063 5,269 -527 0.00% 5,600
2018-10-03 2018-09-28 1.082 5,796 -71,659 0.00% 6,270
2018-10-02 2018-09-27 1.082 77,455 +12,646 0.00% 83,790
2018-09-28 2018-09-26 1.101 64,809 +12,645 0.00% 71,340
2018-09-26 2018-09-21 1.044 52,164 +7,377 0.00% 54,450
2018-09-24 2018-09-20 1.101 44,787 +7,377 0.00% 49,300
2018-09-21 2018-09-19 1.139 37,410 +3,688 0.00% 42,600
2018-09-20 2018-09-18 1.139 33,722 +6,323 0.00% 38,400
2018-09-19 2018-09-17 1.158 27,399 +2,108 0.00% 31,720
2018-09-18 2018-09-14 1.158 25,291 +8,957 0.00% 29,279
2018-09-17 2018-09-13 1.177 16,334 +11,065 0.00% 19,220
2018-09-14 2018-09-12 1.177 5,269 -658,077 0.00% 6,200
2018-09-13 2018-09-11 1.158 663,346 +5,796 0.03% 767,957
2018-09-12 2018-09-10 1.177 657,550 +652,281 0.03% 773,726
2018-09-11 2018-09-07 1.177 5,269 -574,855 0.00% 6,200
2018-09-10 2018-09-06 1.196 580,124 -20,022 0.03% 693,630
2018-09-06 2018-09-04 1.215 600,146 -3,688 0.03% 728,960
2018-09-05 2018-09-03 1.215 603,834 +595,930 0.03% 733,440
2018-09-04 2018-08-31 1.177 7,904 -21,603 0.00% 9,300
2018-09-03 2018-08-30 1.196 29,507 -791,384 0.00% 35,280
2018-08-31 2018-08-29 1.234 820,891 -17,915 0.04% 1,012,665
2018-08-30 2018-08-28 1.234 838,806 -11,592 0.04% 1,034,765
2018-08-29 2018-08-27 1.253 850,398 +806,138 0.04% 1,065,204
2018-08-28 2018-08-24 1.272 44,260 +3,161 0.00% 56,280
2018-08-22 2018-08-20 1.272 41,099 -46,894 0.00% 52,260
2018-08-20 2018-08-16 1.253 87,993 +46,894 0.00% 110,220
2018-08-16 2018-08-14 1.215 41,099 -5,796 0.00% 49,920
2018-08-15 2018-08-13 1.234 46,895 -16,861 0.00% 57,850
2018-08-14 2018-08-10 1.253 63,756 +22,657 0.00% 79,860
2018-08-10 2018-08-08 1.196 41,099 -9,484 0.00% 49,140
2018-08-09 2018-08-07 1.215 50,583 -605,289 0.00% 61,440
2018-08-08 2018-08-06 1.215 655,872 +5,796 0.03% 796,647
2018-08-03 2018-08-01 1.310 650,076 -2,635 0.03% 851,295
2018-08-02 2018-07-31 1.291 652,711 +527 0.03% 842,358
2018-08-01 2018-07-30 1.272 652,184 +1,054 0.03% 829,300
2018-07-31 2018-07-27 1.347 651,130 -4,215 0.03% 877,390
2018-07-30 2018-07-26 1.329 655,345 -4,216 0.03% 870,632
2018-07-27 2018-07-25 1.347 659,561 -2,107 0.03% 888,751
2018-07-26 2018-07-24 1.347 661,668 +11,592 0.04% 891,590
2018-07-23 2018-07-19 1.329 650,076 -1,581 0.03% 863,632
2018-07-20 2018-07-18 1.329 651,657 +1,581 0.03% 865,733
2018-07-17 2018-07-13 1.291 650,076 +1,054 0.03% 838,957
2018-07-13 2018-07-11 1.272 649,022 -2,108 0.03% 825,279
2018-07-11 2018-07-09 1.291 651,130 +2,108 0.03% 840,317
2018-07-09 2018-07-05 1.291 649,022 +594,350 0.03% 837,597
2018-07-06 2018-07-04 1.253 54,672 -42,153 0.00% 68,482
2018-07-05 2018-07-03 1.234 96,825 -7,903 0.01% 119,445
2018-07-04 2018-06-29 1.253 104,728 -60,595 0.01% 131,182
2018-07-03 2018-06-28 1.291 165,323 -266,087 0.01% 213,358
2018-06-29 2018-06-27 1.329 431,410 -49,002 0.02% 573,132
2018-06-28 2018-06-26 1.404 480,412 -2,108 0.03% 674,703
2018-06-27 2018-06-25 1.442 482,520 -43,206 0.03% 695,978
2018-06-26 2018-06-22 1.385 525,726 +1,053 0.03% 728,365
2018-06-25 2018-06-21 1.385 524,673 +12,119 0.03% 726,906
2018-06-22 2018-06-20 1.442 512,554 -28,453 0.03% 739,299
2018-06-21 2018-06-19 1.366 541,007 +20,023 0.03% 739,268
2018-06-20 2018-06-15 1.461 520,984 -6,323 0.03% 761,346
2018-06-15 2018-06-13 1.461 527,307 +14,226 0.03% 770,586
2018-06-14 2018-06-12 1.480 513,081 +1,581 0.03% 759,534
2018-06-12 2018-06-08 1.518 511,500 -18,442 0.03% 776,609
2018-06-11 2018-06-07 1.499 529,942 -1,580 0.03% 794,552
2018-06-08 2018-06-06 1.518 531,522 -29,507 0.03% 807,008
2018-06-07 2018-06-05 1.518 561,029 +4,215 0.03% 851,809
2018-06-06 2018-06-04 1.518 556,814 +18,648 0.03% 845,409
2018-06-04 2018-05-31 1.575 538,166 -69,888 0.03% 847,359
2018-06-01 2018-05-30 1.556 608,054 +11,203 0.03% 946,002
2018-05-31 2018-05-29 1.593 596,851 -10,136 0.03% 950,948
2018-05-30 2018-05-28 1.612 606,987 +5,869 0.03% 978,475
2018-05-29 2018-05-25 1.593 601,118 +6,401 0.03% 957,746
2018-05-28 2018-05-24 1.612 594,717 -5,868 0.03% 958,695
2018-05-25 2018-05-23 1.650 600,585 +1,067 0.03% 990,670
2018-05-24 2018-05-21 1.593 599,518 +49,615 0.03% 955,197
2018-05-23 2018-05-18 1.593 549,903 -9,603 0.03% 876,147
2018-05-21 2018-05-17 1.593 559,506 -17,072 0.03% 891,447
2018-05-18 2018-05-16 1.481 576,578 -5,617 0.03% 853,801
2018-05-17 2018-05-15 1.481 582,195 +8,285 0.03% 862,119
2018-05-16 2018-05-14 1.462 573,910 +6,935 0.03% 839,093
2018-05-14 2018-05-10 1.500 566,975 +6,935 0.03% 850,209
2018-05-11 2018-05-09 1.500 560,040 -1,067 0.03% 839,809
2018-05-09 2018-05-07 1.500 561,107 -7,468 0.03% 841,409
2018-05-08 2018-05-04 1.481 568,575 -2,668 0.03% 841,951
2018-05-07 2018-05-03 1.518 571,243 +2,134 0.03% 867,317
2018-05-04 2018-05-02 1.518 569,109 +10,670 0.03% 864,077
2018-05-03 2018-04-30 1.500 558,439 +533 0.03% 837,409
2018-05-02 2018-04-27 1.481 557,906 -8,002 0.03% 826,152
2018-04-27 2018-04-25 1.500 565,908 -533 0.03% 848,609
2018-04-26 2018-04-24 1.500 566,441 -1,601 0.03% 849,408
2018-04-25 2018-04-23 1.500 568,042 -1,600 0.03% 851,809
2018-04-24 2018-04-20 1.500 569,642 +13,337 0.03% 854,208
2018-04-23 2018-04-19 1.518 556,305 +1,600 0.03% 844,636
2018-04-20 2018-04-18 1.500 554,705 +1,067 0.03% 831,809
2018-04-19 2018-04-17 1.500 553,638 +62,419 0.03% 830,209
2018-04-18 2018-04-16 1.556 491,219 -5,335 0.03% 764,232
2018-04-17 2018-04-13 1.593 496,554 -11,203 0.03% 791,147
2018-04-16 2018-04-12 1.593 507,757 +1,600 0.03% 808,996
2018-04-13 2018-04-11 1.593 506,157 +1,067 0.03% 806,447
2018-04-12 2018-04-10 1.593 505,090 +42,680 0.03% 804,747
2018-04-11 2018-04-09 1.556 462,410 +37,878 0.02% 719,411
2018-04-10 2018-04-06 1.612 424,532 +38,411 0.02% 684,354
2018-04-09 2018-04-04 1.593 386,121 +48,014 0.02% 615,197
2018-04-04 2018-03-29 1.668 338,107 +22,407 0.02% 564,048
2018-04-03 2018-03-28 1.631 315,700 +52,816 0.02% 514,832
2018-03-29 2018-03-27 1.706 262,884 +64,019 0.01% 448,412
2018-03-28 2018-03-26 1.556 198,865 +1,600 0.01% 309,391
2018-03-27 2018-03-23 1.575 197,265 +10,137 0.01% 310,600
2018-03-26 2018-03-22 1.575 187,128 +30,409 0.01% 294,639
2018-03-23 2018-03-21 1.631 156,719 +10,136 0.01% 255,572
2018-03-22 2018-03-20 1.650 146,583 +31,476 0.01% 241,790
2018-03-21 2018-03-19 1.668 115,107 +20,273 0.01% 192,028
2018-03-20 2018-03-16 1.762 94,834 +9,069 0.00% 167,095
2018-03-19 2018-03-15 1.799 85,765 -96,156 0.00% 154,331
2018-03-16 2018-03-14 1.687 181,921 +23,474 0.01% 306,900
2018-03-15 2018-03-13 1.687 158,447 -8,003 0.01% 267,300
2018-03-14 2018-03-12 1.781 166,450 -36,277 0.01% 296,401
2018-03-13 2018-03-09 1.518 202,727 -19,739 0.01% 307,800
2018-03-12 2018-03-08 1.406 222,466 +13,337 0.01% 312,750
2018-03-09 2018-03-07 1.387 209,129 +2,667 0.01% 290,080
2018-03-08 2018-03-06 1.406 206,462 -2,134 0.01% 290,251
2018-03-07 2018-03-05 1.368 208,596 -41,612 0.01% 285,431
2018-03-06 2018-03-02 1.368 250,208 -1,067 0.01% 342,370
2018-03-02 2018-02-28 1.368 251,275 -9,603 0.01% 343,830
2018-03-01 2018-02-27 1.406 260,878 +10,137 0.01% 366,750
2018-02-26 2018-02-22 1.387 250,741 +1,067 0.01% 347,799
2018-02-23 2018-02-21 1.387 249,674 +16,004 0.01% 346,319
2018-02-22 2018-02-20 1.387 233,670 +30,409 0.01% 324,120
2018-02-21 2018-02-15 1.425 203,261 +95,496 0.01% 289,561
2018-02-20 2018-02-13 1.350 107,765 +46,413 0.01% 145,439
2018-02-14 2018-02-12 1.350 61,352 +2,134 0.00% 82,800
2018-02-09 2018-02-07 1.331 59,218 +2,134 0.00% 78,810
2018-02-08 2018-02-06 1.312 57,084 -86,425 0.00% 74,900
2018-02-07 2018-02-05 1.331 143,509 -23,474 0.01% 190,989
2018-02-06 2018-02-02 1.387 166,983 -40,012 0.01% 231,620
2018-02-05 2018-02-01 1.350 206,995 +5,868 0.01% 279,360
2018-02-02 2018-01-31 1.406 201,127 -14,937 0.01% 282,750
2018-02-01 2018-01-30 1.406 216,064 -17,072 0.01% 303,749
2018-01-31 2018-01-29 1.425 233,136 -373,978 0.01% 332,120
2018-01-30 2018-01-26 1.387 607,114 -341,842 0.03% 842,119
2018-01-29 2018-01-25 1.368 948,956 +12,271 0.05% 1,298,496
2018-01-26 2018-01-24 1.387 936,685 +5,868 0.05% 1,299,263
2018-01-25 2018-01-23 1.406 930,817 -59,217 0.05% 1,308,571
2018-01-24 2018-01-22 1.406 990,034 -3,201 0.05% 1,391,820
2018-01-23 2018-01-19 1.406 993,235 +401,186 0.05% 1,396,320
2018-01-22 2018-01-18 1.406 592,049 +367,576 0.03% 832,321
2018-01-19 2018-01-17 1.425 224,473 -42,679 0.01% 319,779
2018-01-17 2018-01-15 1.443 267,152 +2,667 0.01% 385,586
2018-01-16 2018-01-12 1.462 264,485 -2,134 0.01% 386,694
2018-01-15 2018-01-11 1.443 266,619 +12,804 0.01% 384,816
2018-01-12 2018-01-10 1.462 253,815 +42,679 0.01% 371,094
2018-01-11 2018-01-09 1.481 211,136 +46,414 0.01% 312,652
2018-01-10 2018-01-08 1.500 164,722 +6,402 0.01% 247,009
2018-01-09 2018-01-05 1.462 158,320 +42,680 0.01% 231,474
2018-01-08 2018-01-04 1.425 115,640 +23,473 0.01% 164,738
2018-01-05 2018-01-03 1.462 92,167 +30,943 0.00% 134,754
2018-01-04 2018-01-02 1.462 61,224 -534 0.00% 89,513
2018-01-03 2017-12-29 1.443 61,758 +534 0.00% 89,137
2018-01-02 2017-12-28 1.443 61,224 +8,536 0.00% 88,366
2017-12-29 2017-12-27 1.425 52,688 +11,203 0.00% 75,058
2017-12-28 2017-12-22 1.443 41,485 +3,201 0.00% 59,876
2017-12-27 2017-12-21 1.443 38,284 +3,201 0.00% 55,256
2017-12-21 2017-12-19 1.443 35,083 -15,471 0.00% 50,636
2017-12-20 2017-12-18 1.443 50,554 +3,734 0.00% 72,966
2017-12-19 2017-12-15 1.443 46,820 -40,012 0.00% 67,576
2017-12-18 2017-12-14 1.443 86,832 -126,437 0.00% 125,326
2017-12-15 2017-12-13 1.443 213,269 -133,374 0.01% 307,815
2017-12-14 2017-12-12 1.462 346,643 -533 0.02% 506,814
2017-12-13 2017-12-11 1.518 347,176 -52,816 0.02% 527,116
2017-12-12 2017-12-08 1.481 399,992 +5,869 0.02% 592,311
2017-12-11 2017-12-07 1.500 394,123 -53,883 0.02% 591,008
2017-12-08 2017-12-06 1.443 448,006 -12,270 0.02% 646,616
2017-12-07 2017-12-05 1.500 460,276 -4,802 0.02% 690,208
2017-12-06 2017-12-04 1.406 465,078 -19,206 0.02% 653,821
2017-12-05 2017-12-01 1.425 484,284 +534 0.03% 689,899
2017-12-04 2017-11-30 1.406 483,750 -10,670 0.03% 680,071
2017-12-01 2017-11-29 1.443 494,420 -20,273 0.03% 713,606
2017-11-30 2017-11-28 1.443 514,693 +6,402 0.03% 742,866
2017-11-29 2017-11-27 1.425 508,291 +13,338 0.03% 724,099
2017-11-27 2017-11-23 1.443 494,953 +12,803 0.03% 714,375
2017-11-24 2017-11-22 1.443 482,150 +29,876 0.03% 695,896
2017-11-23 2017-11-21 1.481 452,274 -1,067 0.02% 669,731
2017-11-22 2017-11-20 1.500 453,341 -11,737 0.02% 679,809
2017-11-21 2017-11-17 1.481 465,078 +5,869 0.02% 688,691
2017-11-17 2017-11-15 1.481 459,209 -233,670 0.02% 680,000
2017-11-16 2017-11-14 1.518 692,879 -4,268 0.04% 1,051,996
2017-11-15 2017-11-13 1.518 697,147 -43,746 0.04% 1,058,476
2017-11-14 2017-11-10 1.518 740,893 +6,935 0.04% 1,124,896
2017-11-13 2017-11-09 1.537 733,958 +29,342 0.04% 1,128,124
2017-11-10 2017-11-08 1.537 704,616 +13,871 0.04% 1,083,024
2017-11-09 2017-11-07 1.537 690,745 -1,601 0.04% 1,061,704
2017-11-08 2017-11-06 1.556 692,346 +534 0.04% 1,077,142
2017-11-06 2017-11-02 1.575 691,812 -534 0.04% 1,089,279
2017-11-03 2017-11-01 1.593 692,346 +16,539 0.04% 1,103,097
2017-11-01 2017-10-30 1.612 675,807 -4,268 0.04% 1,089,414
2017-10-31 2017-10-27 1.593 680,075 +4,268 0.04% 1,083,546
2017-10-30 2017-10-26 1.593 675,807 -6,936 0.04% 1,076,746
2017-10-27 2017-10-25 1.612 682,743 -1,067 0.04% 1,100,595
2017-10-24 2017-10-20 1.612 683,810 -12,270 0.04% 1,102,315
2017-10-23 2017-10-19 1.593 696,080 -152,045 0.04% 1,109,047
2017-10-20 2017-10-18 1.593 848,125 -7,469 0.04% 1,351,296
2017-10-19 2017-10-17 1.631 855,594 -3,201 0.04% 1,395,271
2017-10-17 2017-10-13 1.631 858,795 +1,600 0.04% 1,400,492
2017-10-12 2017-10-10 1.612 857,195 +1,601 0.04% 1,381,815
2017-10-11 2017-10-09 1.612 855,594 +28,808 0.04% 1,379,234
2017-10-10 2017-10-06 1.650 826,786 -4,801 0.04% 1,363,790
2017-10-09 2017-10-04 1.631 831,587 +14,938 0.04% 1,356,122
2017-09-29 2017-09-27 1.706 816,649 -4,268 0.04% 1,392,992
2017-09-28 2017-09-26 1.668 820,917 -16,005 0.04% 1,369,497
2017-09-27 2017-09-25 1.650 836,922 -76,290 0.04% 1,380,509
2017-09-26 2017-09-22 1.781 913,212 -4,801 0.05% 1,626,174
2017-09-22 2017-09-20 1.781 918,013 +4,268 0.05% 1,634,723
2017-09-21 2017-09-19 1.762 913,745 +5,335 0.05% 1,609,995
2017-09-20 2017-09-18 1.743 908,410 -2,134 0.05% 1,583,568
2017-09-19 2017-09-15 1.781 910,544 -4,268 0.05% 1,621,423
2017-09-18 2017-09-14 1.818 914,812 -4,801 0.05% 1,663,318
2017-09-14 2017-09-12 1.799 919,613 +100,296 0.05% 1,654,810
2017-09-13 2017-09-11 1.818 819,317 -20,273 0.04% 1,489,688
2017-09-12 2017-09-08 1.856 839,590 +1,067 0.04% 1,558,024
2017-09-11 2017-09-07 1.893 838,523 +16,539 0.04% 1,587,479
2017-09-08 2017-09-06 1.931 821,984 -110,967 0.04% 1,586,983
2017-09-05 2017-09-01 1.799 932,951 +17,605 0.05% 1,678,811
2017-09-04 2017-08-31 1.818 915,346 +1,067 0.05% 1,664,289
2017-09-01 2017-08-30 1.799 914,279 +37,345 0.05% 1,645,211
2017-08-31 2017-08-29 1.762 876,934 +43,213 0.05% 1,545,135
2017-08-30 2017-08-28 1.781 833,721 +17,605 0.04% 1,484,623
2017-08-29 2017-08-25 1.781 816,116 -835,449 0.04% 1,453,273
2017-08-28 2017-08-24 1.781 1,651,565 -969,889 0.09% 2,940,973
2017-08-25 2017-08-22 1.781 2,621,454 -388,383 0.14% 4,668,072
2017-08-24 2017-08-21 1.781 3,009,837 -833,315 0.16% 5,359,673
2017-08-22 2017-08-18 1.762 3,843,152 -24,541 0.20% 6,771,535
2017-08-21 2017-08-17 1.762 3,867,693 -36,811 0.20% 6,814,776
2017-08-18 2017-08-16 1.743 3,904,504 -30,942 0.20% 6,806,448
2017-08-17 2017-08-15 1.743 3,935,446 +26,674 0.21% 6,860,387
2017-08-16 2017-08-14 1.799 3,908,772 -7,599,599 0.20% 7,033,691
2017-08-15 2017-08-11 1.612 11,508,371 -71,488 0.60% 18,551,714
2017-08-14 2017-08-10 1.631 11,579,859 -528,158 0.61% 18,884,011
2017-08-11 2017-08-09 1.631 12,108,017 -84,292 0.63% 19,745,312
2017-08-10 2017-08-08 1.631 12,192,309 -133,373 0.64% 19,882,773
2017-08-09 2017-08-07 1.612 12,325,682 +11,737 0.65% 19,869,235
2017-08-07 2017-08-03 1.631 12,313,945 +50,148 0.64% 20,081,132
2017-08-04 2017-08-02 1.631 12,263,797 -12,803 0.64% 19,999,353
2017-08-03 2017-08-01 1.556 12,276,600 -50,149 0.64% 19,099,761
2017-08-02 2017-07-31 1.631 12,326,749 +29,342 0.65% 20,102,012
2017-08-01 2017-07-28 1.631 12,297,407 +60,818 0.64% 20,054,163
2017-07-31 2017-07-27 1.612 12,236,589 -3,201 0.64% 19,725,615
2017-07-28 2017-07-26 1.631 12,239,790 +2,134 0.64% 19,960,203
2017-07-26 2017-07-24 1.612 12,237,656 +10,670 0.64% 19,727,335
2017-07-25 2017-07-21 1.612 12,226,986 +22,940 0.64% 19,710,135
2017-07-24 2017-07-20 1.612 12,204,046 +9,070 0.64% 19,673,155
2017-07-21 2017-07-19 1.593 12,194,976 +16,005 0.64% 19,429,947
2017-07-19 2017-07-17 1.556 12,178,971 +7,469 0.64% 18,947,871
2017-07-18 2017-07-14 1.518 12,171,502 +11,736 0.64% 18,479,956
2017-07-17 2017-07-13 1.518 12,159,766 -2,134 0.64% 18,462,137
2017-07-14 2017-07-12 1.537 12,161,900 -3,201 0.64% 18,693,345
2017-07-13 2017-07-11 1.575 12,165,101 -10,669 0.64% 19,154,320
2017-07-10 2017-07-06 1.556 12,175,770 +1,600 0.64% 18,942,891
2017-07-07 2017-07-05 1.575 12,174,170 +24,541 0.64% 19,168,599
2017-07-05 2017-07-03 1.593 12,149,629 +36,811 0.64% 19,357,696
2017-07-04 2017-06-30 1.593 12,112,818 -12,788,348 0.63% 19,299,046
2017-07-03 2017-06-29 1.575 24,901,166 +4,802 1.30% 39,207,640
2017-06-30 2017-06-28 1.556 24,896,364 -296,385 1.30% 38,738,902
2017-06-27 2017-06-23 1.593 25,192,749 -27,661 1.30% 40,133,414
2017-06-22 2017-06-20 1.575 25,220,410 -4,859 1.30% 39,710,299
2017-06-21 2017-06-19 1.575 25,225,269 -6,478 1.30% 39,717,950
2017-06-19 2017-06-15 1.630 25,231,747 -63,702 1.30% 41,130,320
2017-06-16 2017-06-14 1.500 25,295,449 +6,903,519 1.31% 37,954,170
2017-06-15 2017-06-13 1.519 18,391,930 -19,434 0.95% 27,936,581
2017-06-14 2017-06-12 1.537 18,411,364 -18,894 0.95% 28,307,150
2017-06-13 2017-06-09 1.575 18,430,258 -19,435 0.95% 29,018,999
2017-06-12 2017-06-08 1.593 18,449,693 -2,159 1.06% 29,391,360
2017-06-08 2017-06-06 1.593 18,451,852 +13,496 1.06% 29,394,800
2017-06-07 2017-06-05 1.612 18,438,356 +4,859 1.06% 29,714,850
2017-06-05 2017-06-01 1.593 18,433,497 -540 1.06% 29,365,559
2017-06-02 2017-05-31 1.612 18,434,037 -80,977 1.06% 29,707,889
2017-06-01 2017-05-29 1.593 18,515,014 +99,871 1.07% 29,495,420
2017-05-31 2017-05-26 1.612 18,415,143 -79,357 1.06% 29,677,440
2017-05-29 2017-05-25 1.630 18,494,500 +91,774 1.07% 30,147,920
2017-05-26 2017-05-24 1.612 18,402,726 -11,337 1.06% 29,657,429
2017-05-25 2017-05-23 1.612 18,414,063 -5,938 1.06% 29,675,700
2017-05-24 2017-05-22 1.593 18,420,001 -540 1.06% 29,344,059
2017-05-23 2017-05-19 1.630 18,420,541 -21,054 1.06% 30,027,360
2017-05-22 2017-05-18 1.593 18,441,595 -34,550 1.06% 29,378,460
2017-05-19 2017-05-17 1.612 18,476,145 +16,195 1.07% 29,775,750
2017-05-18 2017-05-16 1.612 18,459,950 +21,594 1.06% 29,749,650
2017-05-15 2017-05-11 1.593 18,438,356 -7,558 1.06% 29,373,300
2017-05-12 2017-05-10 1.593 18,445,914 +1,080 1.06% 29,385,340
2017-05-10 2017-05-08 1.630 18,444,834 -12,417 1.06% 30,066,960
2017-05-09 2017-05-05 1.649 18,457,251 -17,275 1.06% 30,429,101
2017-05-08 2017-05-04 1.649 18,474,526 -45,346 1.06% 30,457,581
2017-05-05 2017-05-02 1.630 18,519,872 -12,417 1.07% 30,189,279
2017-05-04 2017-04-28 1.630 18,532,289 -14,576 1.07% 30,209,520
2017-05-02 2017-04-27 1.612 18,546,865 -11,336 1.07% 29,889,721
2017-04-28 2017-04-26 1.649 18,558,201 -3,779 1.07% 30,595,529
2017-04-27 2017-04-25 1.667 18,561,980 -30,771 1.07% 30,945,600
2017-04-25 2017-04-21 1.686 18,592,751 -42,648 1.07% 31,341,309
2017-04-24 2017-04-20 1.667 18,635,399 -14,036 1.07% 31,068,000
2017-04-21 2017-04-19 1.593 18,649,435 -13,496 1.08% 29,709,560
2017-04-20 2017-04-18 1.630 18,662,931 +6,478 1.08% 30,422,480
2017-04-18 2017-04-12 1.686 18,656,453 -30,771 1.08% 31,448,690
2017-04-13 2017-04-11 1.723 18,687,224 -10,257 1.08% 32,192,880
2017-04-12 2017-04-10 1.723 18,697,481 -35,090 1.08% 32,210,550
2017-04-11 2017-04-07 1.760 18,732,571 -540 1.08% 32,965,000
2017-04-06 2017-04-03 1.760 18,733,111 +16,196 1.08% 32,965,951
2017-04-05 2017-03-31 1.760 18,716,915 +1,619 1.08% 32,937,449
2017-03-31 2017-03-29 1.871 18,715,296 +24,833 1.08% 35,014,680
2017-03-29 2017-03-27 1.871 18,690,463 -9,177 1.08% 34,968,220
2017-03-27 2017-03-23 1.926 18,699,640 +3,239 1.08% 36,024,559
2017-03-24 2017-03-22 1.926 18,696,401 -164,113 1.08% 36,018,319
2017-03-23 2017-03-21 1.945 18,860,514 +154,935 1.09% 36,683,851
2017-03-22 2017-03-20 1.945 18,705,579 +3,239 1.08% 36,382,501
2017-03-21 2017-03-17 1.945 18,702,340 +22,134 1.08% 36,376,201
2017-03-20 2017-03-16 1.926 18,680,206 +1,080 1.08% 35,987,120
2017-03-17 2017-03-15 1.926 18,679,126 +21,054 1.08% 35,985,039
2017-03-16 2017-03-14 1.852 18,658,072 +85,835 1.08% 34,561,999
2017-03-15 2017-03-13 1.741 18,572,237 +18,354 1.07% 32,338,820
2017-03-14 2017-03-10 1.760 18,553,883 -13,496 1.07% 32,650,551
2017-03-13 2017-03-09 1.741 18,567,379 +3,239 1.07% 32,330,361
2017-03-09 2017-03-07 1.741 18,564,140 +15,116 1.07% 32,324,721
2017-03-08 2017-03-06 1.760 18,549,024 -19,434 1.07% 32,642,000
2017-03-06 2017-03-02 1.741 18,568,458 +6,478 1.07% 32,332,239
2017-03-03 2017-03-01 1.741 18,561,980 +9,717 1.07% 32,320,960
2017-03-02 2017-02-28 1.760 18,552,263 -24,293 1.07% 32,647,700
2017-02-27 2017-02-23 1.778 18,576,556 +23,753 1.07% 33,034,560
2017-02-24 2017-02-22 1.797 18,552,803 +38,869 1.07% 33,335,990
2017-02-23 2017-02-21 1.778 18,513,934 +14,576 1.07% 32,923,200
2017-02-22 2017-02-20 1.797 18,499,358 +1,619 1.07% 33,239,959
2017-02-21 2017-02-17 1.741 18,497,739 -15,655 1.07% 32,209,100
2017-02-20 2017-02-16 1.797 18,513,394 +15,655 1.07% 33,265,179
2017-02-17 2017-02-15 1.815 18,497,739 +11,877 1.07% 33,579,700
2017-02-15 2017-02-13 1.815 18,485,862 -540 1.07% 33,558,139
2017-02-14 2017-02-10 1.797 18,486,402 +15,115 1.07% 33,216,680
2017-02-13 2017-02-09 1.760 18,471,287 +5,939 1.06% 32,505,201
2017-02-10 2017-02-08 1.741 18,465,348 +14,576 1.06% 32,152,700
2017-02-09 2017-02-07 1.723 18,450,772 -2,700 1.06% 31,785,539
2017-02-08 2017-02-06 1.723 18,453,472 -160,204 1.06% 31,790,191
2017-02-07 2017-02-03 1.723 18,613,676 +411 1.07% 32,066,177
2017-02-06 2017-02-02 1.741 18,613,265 -286,657 1.07% 32,410,259
2017-02-03 2017-02-01 1.741 18,899,922 +450,229 1.09% 32,909,399
2017-02-02 2017-01-27 1.741 18,449,693 +7,558 1.06% 32,125,440
2017-02-01 2017-01-25 1.741 18,442,135 +1,620 1.06% 32,112,280
2017-01-26 2017-01-24 1.741 18,440,515 +3,239 1.06% 32,109,459
2017-01-25 2017-01-23 1.741 18,437,276 +7,557 1.06% 32,103,819
2017-01-24 2017-01-20 1.741 18,429,719 +8,098 1.06% 32,090,661
2017-01-23 2017-01-19 1.741 18,421,621 +10,257 1.06% 32,076,560
2017-01-20 2017-01-18 1.778 18,411,364 +8,098 1.06% 32,740,800
2017-01-17 2017-01-13 1.760 18,403,266 -2,160 1.06% 32,385,500
2017-01-16 2017-01-12 1.760 18,405,426 -10,257 1.06% 32,389,301
2017-01-13 2017-01-11 1.704 18,415,683 -5,398 1.06% 31,383,961
2017-01-12 2017-01-10 1.723 18,421,081 -97,712 1.06% 31,734,390
2017-01-11 2017-01-09 1.723 18,518,793 -29,151 1.07% 31,902,720
2017-01-10 2017-01-06 1.704 18,547,944 +45,886 1.07% 31,609,359
2017-01-09 2017-01-05 1.778 18,502,058 +18,355 1.07% 32,902,081
2017-01-06 2017-01-04 1.815 18,483,703 -1,619 1.07% 33,554,220
2017-01-05 2017-01-03 1.815 18,485,322 +3,239 1.07% 33,557,159
2017-01-04 2016-12-30 1.834 18,482,083 +1,079 1.07% 33,893,639
2017-01-03 2016-12-29 1.834 18,481,004 -28,611 1.07% 33,891,661
2016-12-30 2016-12-28 1.778 18,509,615 -14,036 1.07% 32,915,519
2016-12-29 2016-12-23 1.760 18,523,651 -4,859 1.07% 32,597,349
2016-12-28 2016-12-22 1.778 18,528,510 -160,333 1.07% 32,949,120
2016-12-23 2016-12-21 1.797 18,688,843 -31,851 1.08% 33,580,429
2016-12-22 2016-12-20 1.760 18,720,694 -10,797 1.08% 32,944,100
2016-12-21 2016-12-19 1.760 18,731,491 +118,765 1.08% 32,963,100
2016-12-20 2016-12-16 1.834 18,612,726 +4,859 1.07% 34,133,221
2016-12-19 2016-12-15 1.889 18,607,867 -4,859 1.07% 35,158,380
2016-12-16 2016-12-14 1.889 18,612,726 -16,735 1.07% 35,167,561
2016-12-15 2016-12-13 1.926 18,629,461 -24,832 1.07% 35,889,361
2016-12-14 2016-12-12 1.908 18,654,293 -236,992 1.08% 35,591,649
2016-12-13 2016-12-09 1.945 18,891,285 -9,717 1.09% 36,743,700
2016-12-12 2016-12-08 1.926 18,901,002 +15,655 1.09% 36,412,480
2016-12-09 2016-12-07 1.982 18,885,347 +19,435 1.09% 37,431,811
2016-12-08 2016-12-06 1.982 18,865,912 +69,640 1.09% 37,393,290
2016-12-07 2016-12-05 1.945 18,796,272 -1,620 1.08% 36,558,899
2016-12-06 2016-12-02 1.926 18,797,892 +8,638 1.08% 36,213,840
2016-12-05 2016-12-01 1.926 18,789,254 -47,507 1.08% 36,197,199
2016-12-02 2016-11-30 1.945 18,836,761 -87,994 1.09% 36,637,651
2016-12-01 2016-11-29 2.001 18,924,755 -28,072 1.09% 37,860,480
2016-11-30 2016-11-28 2.019 18,952,827 +11,337 1.09% 38,267,720
2016-11-29 2016-11-25 1.982 18,941,490 +2,699 1.09% 37,543,089
2016-11-28 2016-11-24 2.001 18,938,791 -45,887 1.09% 37,888,560
2016-11-25 2016-11-23 1.908 18,984,678 +38,329 1.09% 36,222,011
2016-11-24 2016-11-22 1.926 18,946,349 +13,496 1.09% 36,499,840
2016-11-22 2016-11-18 1.926 18,932,853 -2,699 1.09% 36,473,840
2016-11-21 2016-11-17 1.889 18,935,552 -540 1.09% 35,777,520
2016-11-18 2016-11-16 1.908 18,936,092 -2,159 1.09% 36,129,310
2016-11-17 2016-11-15 1.945 18,938,251 +3,779 1.09% 36,835,050
2016-11-16 2016-11-14 1.889 18,934,472 +2,159 1.09% 35,775,479
2016-11-15 2016-11-11 1.908 18,932,313 +19,974 1.09% 36,122,100
2016-11-14 2016-11-10 1.926 18,912,339 +1,080 1.09% 36,434,321
2016-11-11 2016-11-09 1.908 18,911,259 -11,877 1.09% 36,081,930
2016-11-10 2016-11-08 1.982 18,923,136 +809,766 1.09% 37,506,711
2016-11-09 2016-11-07 2.019 18,113,370 +5,398 1.04% 36,572,769
2016-11-08 2016-11-04 2.001 18,107,972 -3,779 1.04% 36,226,440
2016-11-04 2016-11-02 1.982 18,111,751 -30,771 1.04% 35,898,501
2016-11-03 2016-11-01 1.982 18,142,522 +1,620 1.05% 35,959,490
2016-11-02 2016-10-31 1.982 18,140,902 +1,261,074 1.05% 35,956,279
2016-11-01 2016-10-28 1.982 16,879,828 -1,079 0.97% 33,456,760
2016-10-31 2016-10-27 1.964 16,880,907 +984,134 0.97% 33,146,199
2016-10-26 2016-10-24 2.019 15,896,773 +540 0.92% 32,097,231
2016-10-25 2016-10-20 2.001 15,896,233 -8,637 0.92% 31,801,680
2016-10-24 2016-10-19 2.038 15,904,870 -8,098 0.92% 32,408,199
2016-10-20 2016-10-18 2.075 15,912,968 -5,398 0.92% 33,014,240
2016-10-19 2016-10-17 2.019 15,918,366 +417,299 0.92% 32,140,829
2016-10-18 2016-10-14 2.056 15,501,067 +19,974 0.89% 31,872,539
2016-10-17 2016-10-13 2.112 15,481,093 -8,098 0.89% 32,691,780
2016-10-14 2016-10-12 2.056 15,489,191 -6,478 0.89% 31,848,120
2016-10-13 2016-10-11 2.038 15,495,669 -48,046 0.89% 31,574,400
2016-10-12 2016-10-07 2.130 15,543,715 -22,673 0.90% 33,111,950
2016-10-11 2016-10-06 2.093 15,566,388 -58,304 0.90% 32,583,549
2016-10-07 2016-10-05 2.001 15,624,692 -1,619 0.90% 31,258,441
2016-10-06 2016-10-04 2.001 15,626,311 +19,974 0.90% 31,261,680
2016-10-05 2016-10-03 1.945 15,606,337 +10,257 0.90% 30,354,450
2016-10-04 2016-09-30 1.926 15,596,080 -17,815 0.90% 30,045,600
2016-10-03 2016-09-29 2.019 15,613,895 +22,134 0.90% 31,526,071
2016-09-30 2016-09-28 2.019 15,591,761 +18,355 0.90% 31,481,380
2016-09-29 2016-09-27 2.056 15,573,406 +129,562 0.90% 32,021,279
2016-09-28 2016-09-26 2.056 15,443,844 -2,159 0.89% 31,754,880
2016-09-27 2016-09-23 2.093 15,446,003 -53,445 0.89% 32,331,559
2016-09-26 2016-09-22 2.130 15,499,448 +62,082 0.89% 33,017,650
2016-09-23 2016-09-21 2.186 15,437,366 -989,533 0.89% 33,743,280
2016-09-22 2016-09-20 2.204 16,426,899 +23,753 0.95% 36,210,510
2016-09-21 2016-09-19 2.075 16,403,146 -8,098 0.97% 34,031,200
2016-09-20 2016-09-15 2.075 16,411,244 -637,555 0.97% 34,048,001
2016-09-14 2016-09-12 1.908 17,048,799 +26,453 1.01% 32,528,430
2016-09-13 2016-09-09 2.019 17,022,346 -455,628 1.01% 34,369,879
2016-09-12 2016-09-08 2.001 17,477,974 +5,398 1.03% 34,966,079
2016-09-09 2016-09-07 2.038 17,472,576 -4,476,383 1.03% 35,602,600
2016-09-08 2016-09-06 2.038 21,948,959 -3,008,008 1.30% 44,723,801
2016-09-07 2016-09-05 1.834 24,956,967 +28,612 1.48% 45,767,700
2016-09-02 2016-08-31 1.778 24,928,355 +8,637 1.48% 44,329,920
2016-08-29 2016-08-25 1.852 24,919,718 -124,035 1.48% 46,161,001
2016-08-26 2016-08-24 1.760 25,043,753 -11,336 1.48% 44,071,224
2016-08-25 2016-08-23 1.741 25,055,089 -22,674 1.48% 43,627,055
2016-08-24 2016-08-22 1.760 25,077,763 -23,213 1.48% 44,131,073
2016-08-23 2016-08-19 1.741 25,100,976 -1,620 1.49% 43,706,955
2016-08-22 2016-08-18 1.797 25,102,596 +5,939 1.49% 45,104,769
2016-08-19 2016-08-17 1.815 25,096,657 -24,833 1.49% 45,558,985
2016-08-18 2016-08-16 1.575 25,121,490 +23,213 1.49% 39,554,547
2016-08-17 2016-08-15 1.575 25,098,277 +7,558 1.49% 39,517,997
2016-08-16 2016-08-12 1.612 25,090,719 +9,717 1.49% 40,435,652
2016-08-15 2016-08-11 1.649 25,081,002 -31,311 1.49% 41,349,188
2016-08-11 2016-08-09 1.575 25,112,313 +26,992 1.49% 39,540,097
2016-08-10 2016-08-08 1.556 25,085,321 +540 1.49% 39,032,920
2016-08-09 2016-08-05 1.537 25,084,781 +7,558 1.49% 38,567,412
2016-08-05 2016-08-03 1.537 25,077,223 +4,319 1.48% 38,555,792
2016-08-04 2016-08-01 1.537 25,072,904 +540 1.48% 38,549,151
2016-08-03 2016-07-29 1.537 25,072,364 -3,239 1.48% 38,548,321
2016-08-01 2016-07-28 1.556 25,075,603 -2,700 1.48% 39,017,799
2016-07-29 2016-07-27 1.575 25,078,303 -9,177 1.48% 39,486,548
2016-07-28 2016-07-26 1.556 25,087,480 -540 1.49% 39,036,279
2016-07-27 2016-07-25 1.556 25,088,020 +1,080 1.49% 39,037,120
2016-07-26 2016-07-22 1.575 25,086,940 -3,239 1.49% 39,500,147
2016-07-25 2016-07-21 1.575 25,090,179 +9,177 1.49% 39,505,247
2016-07-22 2016-07-20 1.575 25,081,002 +8,638 1.49% 39,490,797
2016-07-21 2016-07-19 1.593 25,072,364 -4,588,670 1.48% 39,941,634
2016-07-19 2016-07-15 1.593 29,661,034 +38,329 1.76% 47,251,634
2016-07-18 2016-07-14 1.593 29,622,705 +8,637 1.75% 47,190,574
2016-07-15 2016-07-13 1.575 29,614,068 +13,496 1.75% 46,628,247
2016-07-14 2016-07-12 1.575 29,600,572 +2,699 1.75% 46,606,997
2016-07-08 2016-07-06 1.575 29,597,873 +102,031 1.75% 46,602,747
2016-06-20 2016-06-16 1.500 29,495,842 -12,957 1.75% 44,256,586
2016-06-17 2016-06-15 1.537 29,508,799 -375,782 1.75% 45,355,930
2016-06-16 2016-06-14 1.555 29,884,581 -15,849 1.75% 46,480,346
2016-06-15 2016-06-13 1.555 29,900,430 -14,756 1.75% 46,504,997
2016-06-13 2016-06-08 1.647 29,915,186 +22,407 1.75% 49,264,885
2016-06-10 2016-06-07 1.574 29,892,779 +15,302 1.75% 47,040,075
2016-06-08 2016-06-06 1.592 29,877,477 -6,011 1.75% 47,562,693
2016-06-07 2016-06-03 1.555 29,883,488 +6,558 1.75% 46,478,646
2016-06-06 2016-06-02 1.555 29,876,930 +10,383 1.75% 46,468,447
2016-06-03 2016-06-01 1.555 29,866,547 +3,279 1.75% 46,452,298
2016-06-02 2016-05-31 1.610 29,863,268 -741,065 1.75% 48,086,510
2016-06-01 2016-05-30 1.537 30,604,333 -8,197 1.79% 47,039,800
2016-05-31 2016-05-27 1.610 30,612,530 +21,313 1.79% 49,292,989
2016-05-30 2016-05-26 1.574 30,591,217 +8,745 1.79% 48,139,155
2016-05-27 2016-05-25 1.574 30,582,472 +294,568 1.79% 48,125,394
2016-05-26 2016-05-24 1.574 30,287,904 +27,871 1.77% 47,661,854
2016-05-25 2016-05-23 1.574 30,260,033 +11,477 1.77% 47,617,995
2016-05-24 2016-05-20 1.592 30,248,556 +14,209 1.77% 48,153,422
2016-05-23 2016-05-19 1.574 30,234,347 +18,035 1.77% 47,577,575
2016-05-20 2016-05-18 1.537 30,216,312 -213,138 1.77% 46,443,399
2016-05-19 2016-05-17 1.629 30,429,450 +76,380 1.78% 49,554,987
2016-05-18 2016-05-16 1.629 30,353,070 +244,836 1.78% 49,430,601
2016-05-17 2016-05-13 1.592 30,108,234 +221,883 1.76% 47,930,040
2016-05-16 2016-05-12 1.464 29,886,351 +6,558 1.75% 43,748,799
2016-05-13 2016-05-11 1.427 29,879,793 +10,383 1.75% 42,645,719
2016-05-12 2016-05-10 1.427 29,869,410 +3,826 1.75% 42,630,900
2016-05-09 2016-05-05 1.482 29,865,584 -6,012 1.75% 44,264,880
2016-05-05 2016-05-03 1.482 29,871,596 -546 1.75% 44,273,790
2016-05-04 2016-04-29 1.500 29,872,142 +546 1.75% 44,821,200
2016-04-26 2016-04-22 1.555 29,871,596 -2,732 1.75% 46,460,150
2016-04-25 2016-04-21 1.555 29,874,328 -1,640 1.75% 46,464,400
2016-04-22 2016-04-20 1.555 29,875,968 -3,279 1.75% 46,466,950
2016-04-20 2016-04-18 1.519 29,879,247 -22,953 1.75% 45,378,590
2016-04-19 2016-04-15 1.555 29,902,200 +29,503,795 1.75% 46,507,750
2016-04-18 2016-04-14 1.592 398,405 -29,496,144 0.02% 634,231
2016-04-15 2016-04-13 1.610 29,894,549 +2,186 1.75% 48,136,880
2016-04-14 2016-04-12 1.647 29,892,363 +2,732 1.75% 49,227,300
2016-04-13 2016-04-11 1.629 29,889,631 +68,861 1.75% 48,675,881
2016-04-12 2016-04-08 1.629 29,820,770 +34,976 1.74% 48,563,739
2016-04-11 2016-04-07 1.683 29,785,794 -15,849 1.74% 50,141,840
2016-04-08 2016-04-06 1.720 29,801,643 -30,058 1.74% 51,259,141
2016-04-01 2016-03-30 1.683 29,831,701 -3,240,247 1.74% 50,219,121
2016-03-31 2016-03-29 1.464 33,071,948 -47,000 1.93% 48,412,000
2016-03-30 2016-03-24 1.482 33,118,948 -11,477 1.94% 49,086,810
2016-03-29 2016-03-23 1.482 33,130,425 +32,777,381 1.94% 49,103,821
2016-03-24 2016-03-22 1.482 353,044 +546 0.02% 523,259
2016-03-23 2016-03-21 1.500 352,498 +5,465 0.02% 528,900
2016-03-22 2016-03-18 1.500 347,033 +4,372 0.02% 520,700
2016-03-21 2016-03-17 1.482 342,661 -10,383 0.02% 507,870
2016-03-18 2016-03-16 1.464 353,044 -13,663 0.02% 516,799
2016-03-17 2016-03-15 1.464 366,707 -1,640 0.02% 536,800
2016-03-16 2016-03-14 1.500 368,347 +27,326 0.02% 552,681
2016-03-15 2016-03-11 1.464 341,021 -1,093 0.02% 499,200
2016-03-14 2016-03-10 1.464 342,114 -18,035 0.02% 500,800
2016-03-09 2016-03-07 1.464 360,149 +21,860 0.02% 527,200
2016-03-07 2016-03-03 1.464 338,289 +7,651 0.02% 495,201
2016-03-04 2016-03-02 1.482 330,638 +10,931 0.02% 490,051
2016-03-03 2016-03-01 1.482 319,707 -4,919 0.02% 473,849
2016-03-02 2016-02-29 1.446 324,626 -8,744 0.02% 469,260
2016-03-01 2016-02-26 1.446 333,370 -9,837 0.02% 481,900
2016-02-29 2016-02-25 1.446 343,207 -19,128 0.02% 496,120
2016-02-26 2016-02-24 1.464 362,335 +4,372 0.02% 530,400
2016-02-25 2016-02-23 1.482 357,963 +4,919 0.02% 530,550
2016-02-24 2016-02-22 1.500 353,044 +2,186 0.02% 529,719
2016-02-23 2016-02-19 1.464 350,858 +31,151 0.02% 513,600
2016-02-22 2016-02-18 1.446 319,707 +33,883 0.02% 462,150
2016-02-18 2016-02-16 1.391 285,824 +17,488 0.02% 397,480
2016-02-17 2016-02-15 1.409 268,336 -10,930 0.02% 378,071
2016-02-16 2016-02-12 1.427 279,266 -24,046 0.02% 398,580
2016-02-12 2016-02-05 1.500 303,312 -3,279 0.02% 455,100
2016-02-11 2016-02-04 1.500 306,591 -2,186 0.02% 460,020
2016-02-05 2016-02-03 1.537 308,777 +19,128 0.02% 474,600
2016-02-04 2016-02-02 1.574 289,649 +15,848 0.02% 455,799
2016-02-03 2016-02-01 1.500 273,801 +7,651 0.02% 410,821
2016-02-02 2016-01-29 1.519 266,150 -1,639 0.02% 404,211
2016-02-01 2016-01-28 1.482 267,789 +2,050 0.02% 396,900
2016-01-28 2016-01-26 1.446 265,739 -2,186 0.02% 384,137
2016-01-27 2016-01-25 1.464 267,925 +2,186 0.02% 392,199
2016-01-22 2016-01-20 1.427 265,739 -22,953 0.02% 379,274
2016-01-21 2016-01-19 1.482 288,692 +22,953 0.02% 427,881
2016-01-15 2016-01-13 1.500 265,739 -2,186 0.02% 398,724
2016-01-14 2016-01-12 1.464 267,925 -546 0.02% 392,199
2016-01-13 2016-01-11 1.500 268,471 -42,628 0.02% 402,823
2016-01-12 2016-01-08 1.500 311,099 +16,396 0.02% 466,784
2016-01-07 2016-01-05 1.574 294,703 -16,396 0.02% 463,753
2016-01-06 2016-01-04 1.574 311,099 -32,244 0.02% 489,554
2016-01-05 2015-12-31 1.592 343,343 +8,744 0.02% 546,576
2016-01-04 2015-12-29 1.574 334,599 +194,557 0.02% 526,534
2015-12-30 2015-12-28 1.592 140,042 +24,593 0.01% 222,936
2015-12-29 2015-12-24 1.592 115,449 +14,209 0.01% 183,786
2015-12-28 2015-12-22 1.629 101,240 +10,931 0.01% 164,871
2015-12-23 2015-12-21 1.610 90,309 -7,236,863 0.01% 145,418
2015-12-17 2015-12-15 1.647 7,327,172 +775,495 0.43% 12,066,523
2015-12-16 2015-12-14 1.683 6,551,677 +2,031,372 0.38% 11,029,189
2015-12-15 2015-12-11 1.683 4,520,305 +653,077 0.26% 7,609,547
2015-12-14 2015-12-10 1.738 3,867,228 -28,199,827 0.23% 6,722,435
2015-12-11 2015-12-09 1.738 32,067,055 +562,357 1.88% 55,742,436
2015-12-10 2015-12-08 1.738 31,504,698 +331,731 1.84% 54,764,886
2015-12-08 2015-12-04 1.775 31,172,967 -216,287 1.82% 55,329,040
2015-11-25 2015-11-23 1.848 31,389,254 -146,464 1.84% 58,010,369
2015-11-23 2015-11-19 1.757 31,535,718 -41,535 1.84% 55,395,848
2015-11-20 2015-11-18 1.757 31,577,253 +717,565 1.85% 55,468,809
2015-11-16 2015-11-12 1.812 30,859,688 +1,506,724 1.80% 55,902,340
2015-11-13 2015-11-11 1.775 29,352,964 +154,115 1.72% 52,098,708
2015-11-12 2015-11-10 1.775 29,198,849 +194,557 1.71% 51,825,169
2015-11-11 2015-11-09 1.757 29,004,292 +10,809,669 1.70% 50,949,129
2015-11-10 2015-11-06 1.793 18,194,623 +183 1.06% 32,626,643
2015-11-03 2015-10-30 1.830 18,194,440 +1,623,130 1.06% 33,292,158
2015-10-30 2015-10-28 1.848 16,571,310 +1,458,630 0.97% 30,625,379
2015-10-29 2015-10-27 1.866 15,112,680 +4,719,646 0.88% 28,206,222
2015-10-28 2015-10-26 2.104 10,393,034 -8,744 0.61% 21,869,731
2015-10-26 2015-10-22 3.220 10,401,778 +216,411 0.61% 33,498,357
2015-10-23 2015-10-20 3.220 10,185,367 +4,206,234 0.60% 32,801,417
2015-09-23 2015-09-21 3.220 5,979,133 +332,368 0.35% 19,255,471
2015-09-10 2015-09-08 3.220 5,646,765 +1,225,928 0.33% 18,185,098
2015-09-09 2015-09-07 3.220 4,420,837 +1,051,157 0.26% 14,237,064
2015-08-24 2015-08-20 3.220 3,369,680 +3,243,209 0.20% 10,851,870
2015-07-15 2015-07-13 3.220 126,471 -758,553 0.01% 407,293
2015-07-09 2015-07-07 3.220 885,024 +17,488 0.05% 2,850,171
2015-07-08 2015-07-06 3.220 867,536 +686,666 0.05% 2,793,852
2015-06-23 2015-06-19 3.220 180,870 -7,903,056 0.01% 582,482
2015-06-02 2015-05-29 3.220 8,083,926 +4,267,954 0.47% 26,033,841
2015-05-15 2015-05-13 3.220 3,815,972 +387,940 0.22% 12,289,129
2015-05-13 2015-05-11 3.220 3,428,032 -1,898,023 0.20% 11,039,790
2015-05-12 2015-05-08 3.220 5,326,055 +5,189,459 0.31% 17,152,269
2015-05-04 2015-04-29 3.220 136,596 -3,530,990 0.01% 439,900
2015-04-30 2015-04-28 3.220 3,667,586 +3,355,708 0.21% 11,811,260
2015-04-29 2015-04-27 3.220 311,878 -20,882,081 0.02% 1,004,386
2015-04-23 2015-04-21 3.220 21,193,959 +2,186 1.24% 68,253,986
2015-04-17 2015-04-15 3.220 21,191,773 -2,186 1.24% 68,246,946
2015-02-24 2015-02-18 3.220 21,193,959 -5,465 1.24% 68,253,986
2015-01-14 2015-01-12 3.220 21,199,424 -20,632 1.24% 68,271,585
2014-12-02 2014-11-28 3.220 21,220,056 +5,466 1.24% 68,338,030
2014-11-18 2014-11-14 3.220 21,214,590 -20,632 1.24% 68,320,427
2014-11-11 2014-11-07 3.220 21,235,222 +10,832,810 1.24% 68,386,871
2014-11-10 2014-11-06 3.220 10,402,412 -86,770 0.61% 33,500,399
2014-11-04 2014-10-31 3.220 10,489,182 +271,160 0.61% 33,779,837
2014-11-03 2014-10-30 3.220 10,218,022 +4,118,695 0.59% 32,906,581
2014-10-31 2014-10-29 3.220 6,099,327 +2,023,978 0.35% 19,642,549
2014-10-30 2014-10-28 3.220 4,075,349 +3,692,536 0.24% 13,124,439
2014-10-21 2014-10-17 3.220 382,813 +20,749 0.02% 1,232,828
2014-10-07 2014-10-03 3.220 362,064 +36,275 0.02% 1,166,007
2014-10-06 2014-09-30 3.220 325,789 +24,183 0.02% 1,049,186
2014-09-22 2014-09-18 3.220 301,606 +24,183 0.02% 971,306
2014-09-02 2014-08-29 3.220 277,423 -21,000,730 0.02% 893,426
2014-08-18 2014-08-14 3.220 21,278,153 +219,846 1.24% 68,525,128
2014-08-15 2014-08-13 3.220 21,058,307 +19,389,262 1.22% 67,817,126
2014-08-12 2014-08-08 3.220 1,669,045 -19,236 0.10% 5,375,068
2014-08-11 2014-08-07 3.257 1,688,281 -1,099 0.10% 5,498,452
2014-08-08 2014-08-06 3.275 1,689,380 -7,695 0.10% 5,532,769
2014-08-07 2014-08-05 3.311 1,697,075 -2,748 0.10% 5,619,725
2014-08-05 2014-08-01 3.202 1,699,823 -2,198 0.10% 5,443,259
2014-07-31 2014-07-29 3.293 1,702,021 +2,198 0.10% 5,605,136
2014-07-30 2014-07-28 3.293 1,699,823 -2,748 0.10% 5,597,897
2014-07-29 2014-07-25 3.293 1,702,571 +13,740 0.10% 5,606,947
2014-07-23 2014-07-21 3.275 1,688,831 -549 0.10% 5,530,971
2014-07-22 2014-07-18 3.311 1,689,380 -550 0.10% 5,594,244
2014-07-21 2014-07-17 3.348 1,689,930 -5,496 0.10% 5,657,560
2014-07-18 2014-07-16 3.220 1,695,426 +5,496 0.10% 5,460,027
2014-07-17 2014-07-15 3.202 1,689,930 +3,298 0.10% 5,411,580
2014-07-16 2014-07-14 3.220 1,686,632 +3,297 0.10% 5,431,706
2014-07-14 2014-07-10 3.348 1,683,335 -32,976 0.10% 5,635,482
2014-07-11 2014-07-09 3.475 1,716,311 -114,870 0.10% 5,964,472
2014-07-10 2014-07-08 3.512 1,831,181 -92,335 0.11% 6,430,300
2014-07-09 2014-07-07 3.493 1,923,516 -12,641 0.11% 6,719,542
2014-07-08 2014-07-04 3.384 1,936,157 -1,099 0.11% 6,552,336
2014-07-07 2014-07-03 3.384 1,937,256 -37,923 0.11% 6,556,055
2014-07-03 2014-06-30 3.166 1,975,179 +18,687 0.11% 6,253,143
2014-07-02 2014-06-27 3.184 1,956,492 -59,908 0.11% 6,229,580
2014-06-30 2014-06-26 3.220 2,016,400 -9,893 0.12% 6,493,706
2014-06-27 2014-06-25 3.129 2,026,293 +8,793 0.12% 6,341,228
2014-06-26 2014-06-24 3.184 2,017,500 -124,762 0.12% 6,423,833
2014-06-25 2014-06-23 3.202 2,142,262 -202,258 0.12% 6,860,060
2014-06-24 2014-06-20 3.239 2,344,520 -190,715 0.14% 7,593,056
2014-06-23 2014-06-19 3.202 2,535,235 -143,999 0.15% 8,118,458
2014-06-20 2014-06-18 3.239 2,679,234 -2,748 0.16% 8,677,074
2014-06-19 2014-06-17 3.220 2,681,982 -94,534 0.16% 8,637,176
2014-06-18 2014-06-16 3.239 2,776,516 +50,015 0.16% 8,992,136
2014-06-17 2014-06-13 3.311 2,726,501 +48,366 0.16% 9,028,585
2014-06-13 2014-06-11 3.293 2,678,135 -180,823 0.16% 8,819,698
2014-06-10 2014-06-06 3.311 2,858,958 +11,542 0.17% 9,467,206
2014-06-09 2014-06-05 3.257 2,847,416 -19,439,827 0.17% 9,273,563
2014-06-05 2014-06-03 3.330 22,287,243 -39,023 1.30% 74,207,893
2014-06-04 2014-05-30 3.276 22,326,266 -229,556 1.30% 73,132,346
2014-06-03 2014-05-29 3.168 22,555,822 +19,843,284 1.30% 71,448,538
2014-05-30 2014-05-28 3.168 2,712,538 -51,673 0.16% 8,592,322
2014-05-29 2014-05-27 3.114 2,764,211 +96,678 0.16% 8,606,753
2014-05-28 2014-05-26 3.024 2,667,533 +13,335 0.15% 8,065,682
2014-05-27 2014-05-23 3.042 2,654,198 +20,558 0.15% 8,073,132
2014-05-26 2014-05-22 3.078 2,633,640 +132,238 0.15% 8,105,402
2014-05-23 2014-05-21 2.952 2,501,402 +121,125 0.14% 7,383,280
2014-05-22 2014-05-20 3.006 2,380,277 +73,897 0.14% 7,154,281
2014-05-21 2014-05-19 3.024 2,306,380 +110,013 0.13% 6,973,682
2014-05-20 2014-05-16 3.078 2,196,367 +14,446 0.13% 6,759,632
2014-05-19 2014-05-15 3.186 2,181,921 +15,558 0.13% 6,950,792
2014-05-16 2014-05-14 3.132 2,166,363 -5,557 0.12% 6,784,260
2014-05-15 2014-05-13 3.168 2,171,920 -118,347 0.12% 6,879,843
2014-05-14 2014-05-12 3.078 2,290,267 +186,133 0.13% 7,048,622
2014-05-13 2014-05-09 2.970 2,104,134 -1,099,572 0.12% 6,248,552
2014-05-12 2014-05-08 3.006 3,203,706 -1,150,690 0.18% 9,629,221
2014-05-09 2014-05-07 3.132 4,354,396 +1,424,610 0.25% 13,636,383
2014-05-08 2014-05-05 3.438 2,929,786 +527,840 0.17% 10,071,433
2014-05-07 2014-05-02 3.438 2,401,946 -65,564 0.14% 8,256,930
2014-05-05 2014-04-30 3.474 2,467,510 -2,716,426 0.14% 8,571,133
2014-05-02 2014-04-29 3.546 5,183,936 -602,848 0.30% 18,380,100
2014-04-30 2014-04-28 3.564 5,786,784 -575,067 0.33% 20,621,701
2014-04-29 2014-04-25 3.672 6,361,851 -744,531 0.37% 23,358,002
2014-04-28 2014-04-24 3.744 7,106,382 +12,224 0.41% 26,603,202
2014-04-25 2014-04-23 3.798 7,094,158 +5,556 0.41% 26,940,480
2014-04-24 2014-04-22 3.852 7,088,602 -236,139 0.41% 27,302,121
2014-04-23 2014-04-17 3.726 7,324,741 -156,129 0.42% 27,288,813
2014-04-22 2014-04-16 3.690 7,480,870 -329,483 0.43% 27,601,202
2014-04-17 2014-04-15 3.744 7,810,353 -182,799 0.45% 29,238,563
2014-04-16 2014-04-14 3.780 7,993,152 -127,793 0.46% 30,210,603
2014-04-15 2014-04-11 3.780 8,120,945 -180,020 0.47% 30,693,604
2014-04-14 2014-04-10 3.942 8,300,965 -678,413 0.48% 32,718,600
2014-04-11 2014-04-09 3.816 8,979,378 -137,238 0.52% 34,261,324
2014-04-10 2014-04-08 3.600 9,116,616 +333,372 0.52% 32,816,003
2014-04-09 2014-04-07 3.762 8,783,244 +35,004 0.51% 33,038,723
2014-04-08 2014-04-04 3.906 8,748,240 +87,233 0.50% 34,166,654
2014-04-07 2014-04-03 3.996 8,661,007 -739,870 0.50% 34,605,361
2014-04-04 2014-04-02 4.032 9,400,877 +1,656,860 0.54% 37,899,930
2014-04-03 2014-04-01 4.032 7,744,017 -208,358 0.45% 31,220,247
2014-04-02 2014-03-31 3.924 7,952,375 -230,582 0.46% 31,201,492
2014-04-01 2014-03-28 3.906 8,182,957 +53,339 0.47% 31,958,915
2014-03-31 2014-03-27 4.014 8,129,618 -83,898 0.47% 32,628,494
2014-03-28 2014-03-26 4.230 8,213,516 +3,672,649 0.47% 34,739,134
2014-03-27 2014-03-25 4.086 4,540,867 +390,601 0.26% 18,551,826
2014-03-26 2014-03-24 4.391 4,150,266 +158,907 0.24% 18,225,850
2014-03-25 2014-03-21 4.535 3,991,359 +111,680 0.23% 18,102,700
2014-03-24 2014-03-20 4.553 3,879,679 +260,586 0.22% 17,666,004
2014-03-21 2014-03-19 4.733 3,619,093 +145,572 0.21% 17,130,795
2014-03-20 2014-03-18 4.733 3,473,521 -277,810 0.20% 16,441,737
2014-03-19 2014-03-17 4.355 3,751,331 +1,079,014 0.22% 16,338,898
2014-03-18 2014-03-14 4.517 2,672,317 +644,520 0.15% 12,072,125
2014-03-17 2014-03-13 4.553 2,027,797 -400,602 0.12% 9,233,514
2014-03-14 2014-03-12 4.373 2,428,399 -105,013 0.14% 10,620,583
2014-03-13 2014-03-11 4.517 2,533,412 +102,307 0.15% 11,444,625
2014-03-12 2014-03-10 4.499 2,431,105 +349,485 0.14% 10,938,701
2014-03-11 2014-03-07 4.481 2,081,620 +462,276 0.12% 9,328,736
2014-03-10 2014-03-06 4.301 1,619,344 +619,783 0.09% 6,965,608
2014-03-07 2014-03-05 3.924 999,561 -22,781 0.06% 3,921,821
2014-03-06 2014-03-04 3.960 1,022,342 -14,446 0.06% 4,048,004
2014-03-05 2014-03-03 3.924 1,036,788 +17,780 0.06% 4,067,883
2014-03-04 2014-02-28 3.852 1,019,008 -92,233 0.06% 3,924,763
2014-03-03 2014-02-27 3.870 1,111,241 -97,233 0.06% 4,300,003
2014-02-28 2014-02-26 3.672 1,208,474 +150,017 0.07% 4,437,001
2014-02-27 2014-02-25 3.744 1,058,457 -50,561 0.06% 3,962,402
2014-02-26 2014-02-24 3.834 1,109,018 +102,789 0.06% 4,251,481
2014-02-25 2014-02-21 3.942 1,006,229 -20,002 0.06% 3,966,094
2014-02-24 2014-02-20 3.942 1,026,231 +31,670 0.06% 4,044,932
2014-02-21 2014-02-19 3.996 994,561 -12,779 0.06% 3,973,804
2014-02-20 2014-02-18 3.834 1,007,340 -378,933 0.06% 3,861,693
2014-02-19 2014-02-17 3.888 1,386,273 -138,349 0.08% 5,389,203
2014-02-18 2014-02-14 3.978 1,524,622 +10,001 0.09% 6,064,241
2014-02-17 2014-02-13 3.978 1,514,621 +121,681 0.09% 6,024,462
2014-02-14 2014-02-12 4.050 1,392,940 +72,230 0.08% 5,640,751
2014-02-13 2014-02-11 4.122 1,320,710 -46,116 0.08% 5,443,334
2014-02-12 2014-02-10 4.032 1,366,826 +586,179 0.08% 5,510,402
2014-02-11 2014-02-07 3.654 780,647 +26,670 0.04% 2,852,153
2014-02-10 2014-02-06 3.600 753,977 -556 0.04% 2,714,002
2014-02-07 2014-02-05 3.582 754,533 -68,897 0.04% 2,702,423
2014-02-06 2014-02-04 3.582 823,430 +34,449 0.05% 2,949,183
2014-02-05 2014-01-30 3.636 788,981 +27,781 0.05% 2,868,401
2014-02-04 2014-01-28 3.762 761,200 -1,998,566 0.04% 2,863,302
2014-01-29 2014-01-27 3.834 2,759,766 +2,141,360 0.16% 10,579,713
2014-01-28 2014-01-24 3.960 618,406 -295,590 0.04% 2,448,603
2014-01-27 2014-01-23 4.050 913,996 +6,112 0.05% 3,701,254
2014-01-24 2014-01-22 4.086 907,884 -602,671 0.05% 3,709,183
2014-01-23 2014-01-21 3.996 1,510,555 -717,861 0.09% 6,035,476
2014-01-22 2014-01-20 3.888 2,228,416 -330,594 0.13% 8,663,074
2014-01-21 2014-01-17 4.032 2,559,010 +698,970 0.15% 10,316,729
2014-01-20 2014-01-16 4.068 1,860,040 -777,313 0.11% 7,565,763
2014-01-17 2014-01-15 4.212 2,637,353 +8,468 0.15% 11,107,240
2014-01-16 2014-01-14 4.194 2,628,885 -355,175 0.15% 11,024,262
2014-01-15 2014-01-13 4.050 2,984,060 -256,141 0.17% 12,084,038
2014-01-14 2014-01-10 3.906 3,240,201 +82,788 0.19% 12,654,754
2014-01-13 2014-01-09 4.050 3,157,413 +39,449 0.18% 12,786,036
2014-01-10 2014-01-08 4.068 3,117,964 +1,934,669 0.18% 12,682,403
2014-01-09 2014-01-07 3.798 1,183,295 +115,569 0.07% 4,493,632
2014-01-08 2014-01-06 3.852 1,067,726 -27,781 0.06% 4,112,402
2014-01-07 2014-01-03 3.618 1,095,507 +80,010 0.06% 3,963,084
2014-01-06 2014-01-02 3.672 1,015,497 -129,327 0.06% 3,728,472
2014-01-03 2013-12-31 3.348 1,144,824 -22,780 0.07% 3,832,425
2014-01-02 2013-12-27 3.294 1,167,604 +276,010 0.07% 3,845,641
2013-12-30 2013-12-24 3.312 891,594 -224,337 0.05% 2,952,616
2013-12-27 2013-12-20 3.222 1,115,931 -65,697 0.06% 3,595,112
2013-12-23 2013-12-19 3.276 1,181,628 +74,453 0.07% 3,870,563
2013-12-20 2013-12-18 3.420 1,107,175 +35,004 0.06% 3,786,098
2013-12-19 2013-12-17 3.330 1,072,171 +181,688 0.06% 3,569,914
2013-12-18 2013-12-16 3.258 890,483 -217,114 0.05% 2,900,856
2013-12-17 2013-12-13 3.312 1,107,597 +183,910 0.06% 3,667,935
2013-12-16 2013-12-12 3.330 923,687 -22,225 0.05% 3,075,520
2013-12-13 2013-12-11 3.366 945,912 -93,344 0.05% 3,183,570
2013-12-12 2013-12-10 3.420 1,039,256 -55,695 0.06% 3,553,842
2013-12-11 2013-12-09 3.420 1,094,951 +199,467 0.06% 3,744,297
2013-12-10 2013-12-06 3.456 895,484 -105,567 0.05% 3,094,433
2013-12-09 2013-12-05 3.474 1,001,051 +36,115 0.06% 3,477,247
2013-12-06 2013-12-04 3.492 964,936 -33,893 0.06% 3,369,165
2013-12-05 2013-12-03 3.474 998,829 +6,112 0.06% 3,469,529
2013-12-04 2013-12-02 3.492 992,717 +23,336 0.06% 3,466,165
2013-12-03 2013-11-29 3.474 969,381 +53,895 0.06% 3,367,238
2013-11-29 2013-11-27 3.402 915,486 -3,334 0.05% 3,114,121
2013-11-28 2013-11-26 3.294 918,820 -1,666 0.05% 3,026,241
2013-11-27 2013-11-25 3.384 920,486 -4,445 0.05% 3,114,563
2013-11-26 2013-11-22 3.420 924,931 -1,112 0.05% 3,162,896
2013-11-25 2013-11-21 3.402 926,043 -404,491 0.05% 3,150,032
2013-11-22 2013-11-20 3.348 1,330,534 +383,378 0.08% 4,454,110
2013-11-21 2013-11-19 3.294 947,156 -4,445 0.05% 3,119,569
2013-11-20 2013-11-18 3.312 951,601 +5,556 0.05% 3,151,336
2013-11-19 2013-11-15 3.258 946,045 +5,001 0.05% 3,081,856
2013-11-18 2013-11-14 3.150 941,044 +11,112 0.05% 2,963,944
2013-11-15 2013-11-13 3.096 929,932 -2,222 0.05% 2,878,735
2013-11-14 2013-11-12 3.186 932,154 -13,891 0.05% 2,969,497
2013-11-12 2013-11-08 3.258 946,045 -7,779 0.05% 3,081,856
2013-11-11 2013-11-07 3.330 953,824 +6,112 0.05% 3,175,865
2013-11-08 2013-11-06 3.276 947,712 +2,778 0.05% 3,104,344
2013-11-06 2013-11-04 3.312 944,934 -763,422 0.05% 3,129,258
2013-11-05 2013-11-01 3.330 1,708,356 +243,917 0.10% 5,688,164
2013-11-04 2013-10-31 3.402 1,464,439 +259,475 0.08% 4,981,442
2013-11-01 2013-10-30 3.330 1,204,964 -209,469 0.07% 4,012,064
2013-10-31 2013-10-29 3.330 1,414,433 +497,280 0.08% 4,709,514
2013-10-30 2013-10-28 3.384 917,153 -645,630 0.05% 3,103,285
2013-10-29 2013-10-25 3.420 1,562,783 -64,452 0.09% 5,344,097
2013-10-28 2013-10-24 3.420 1,627,235 +101,678 0.09% 5,564,497
2013-10-25 2013-10-23 3.384 1,525,557 -4,445 0.09% 5,161,885
2013-10-22 2013-10-18 3.492 1,530,002 +4,445 0.09% 5,342,146
2013-10-21 2013-10-17 3.474 1,525,557 -101,678 0.09% 5,299,169
2013-10-18 2013-10-16 3.456 1,627,235 -215,581 0.09% 5,623,070
2013-10-17 2013-10-15 3.546 1,842,816 +17,780 0.11% 6,533,866
2013-10-16 2013-10-11 3.582 1,825,036 +58,896 0.10% 6,536,519
2013-10-15 2013-10-10 3.636 1,766,140 +11,668 0.10% 6,420,939
2013-10-11 2013-10-09 3.636 1,754,472 +31,114 0.10% 6,378,519
2013-10-08 2013-10-04 3.456 1,723,358 +25,559 0.10% 5,955,233
2013-10-07 2013-10-03 3.456 1,697,799 +2,778 0.10% 5,866,911
2013-10-03 2013-09-30 3.474 1,695,021 -350,596 0.10% 5,887,818
2013-10-02 2013-09-27 3.564 2,045,617 +190,022 0.12% 7,289,732
2013-09-30 2013-09-26 3.420 1,855,595 -152,796 0.11% 6,345,397
2013-09-27 2013-09-25 3.438 2,008,391 +313,370 0.12% 6,904,046
2013-09-24 2013-09-19 3.528 1,695,021 -49,450 0.10% 5,979,339
2013-09-23 2013-09-18 3.528 1,744,471 -108,346 0.10% 6,153,778
2013-09-19 2013-09-17 3.528 1,852,817 -15,236,392 0.11% 6,535,979
2013-09-18 2013-09-16 3.546 17,089,209 -852,321 0.98% 60,591,291
2013-09-17 2013-09-13 3.546 17,941,530 +35,559 1.03% 63,613,270
2013-09-16 2013-09-12 3.600 17,905,971 -293,923 1.03% 64,454,003
2013-09-13 2013-09-11 3.528 18,199,894 +8,334 1.05% 64,201,763
2013-09-12 2013-09-10 3.617 18,191,560 +9,384 1.05% 65,801,104
2013-09-10 2013-09-06 3.617 18,182,176 +34,624 1.04% 65,767,161
2013-09-09 2013-09-05 3.653 18,147,552 +16,753,648 1.04% 66,291,842
2013-09-06 2013-09-04 3.617 1,393,904 -118,951 0.08% 5,041,922
2013-09-05 2013-09-03 3.725 1,512,855 +56,404 0.09% 5,634,722
2013-09-04 2013-09-02 3.617 1,456,451 -7,260 0.08% 5,268,162
2013-09-03 2013-08-30 3.599 1,463,711 -155,250 0.08% 5,268,212
2013-09-02 2013-08-29 3.653 1,618,961 +307,708 0.09% 5,913,961
2013-08-30 2013-08-28 3.635 1,311,253 -379,749 0.08% 4,766,443
2013-08-29 2013-08-27 3.689 1,691,002 +157,484 0.10% 6,237,682
2013-08-28 2013-08-26 3.725 1,533,518 -647,249 0.09% 5,711,683
2013-08-27 2013-08-23 3.778 2,180,767 -70,924 0.12% 8,239,552
2013-08-26 2013-08-22 3.760 2,251,691 +32,391 0.13% 8,467,203
2013-08-23 2013-08-21 3.886 2,219,300 +61,988 0.13% 8,623,580
2013-08-22 2013-08-20 3.832 2,157,312 -1,672,573 0.12% 8,266,822
2013-08-21 2013-08-19 3.904 3,829,885 -16,792,739 0.22% 14,950,444
2013-08-20 2013-08-16 3.904 20,622,624 -870,073 1.18% 80,503,041
2013-08-19 2013-08-15 3.939 21,492,697 -4,468 1.23% 84,669,201
2013-08-16 2013-08-13 3.886 21,497,165 -121,185 1.23% 83,531,983
2013-08-15 2013-08-12 3.904 21,618,350 +48,586 1.24% 84,389,984
2013-08-13 2013-08-09 3.778 21,569,764 +21,221 1.23% 81,496,642
2013-08-12 2013-08-08 3.814 21,548,543 -218,356 1.23% 82,188,183
2013-08-09 2013-08-07 3.993 21,766,899 -250,746 1.25% 86,918,714
2013-08-08 2013-08-06 3.922 22,017,645 +9,494 1.26% 86,342,943
2013-08-07 2013-08-05 3.922 22,008,151 -456,923 1.26% 86,305,712
2013-08-06 2013-08-02 3.922 22,465,074 -1,458,578 1.29% 88,097,551
2013-08-05 2013-08-01 3.760 23,923,652 -317,202 1.37% 89,961,904
2013-08-02 2013-07-31 3.671 24,240,854 +2,172,948 1.39% 88,984,352
2013-08-01 2013-07-30 3.653 22,067,906 +60,872 1.26% 80,612,643
2013-07-31 2013-07-29 3.742 22,007,034 -129,562 1.26% 82,360,631
2013-07-30 2013-07-26 3.886 22,136,596 +93,262 1.27% 86,016,633
2013-07-29 2013-07-25 3.796 22,043,334 -216,122 1.26% 83,680,643
2013-07-26 2013-07-24 3.742 22,259,456 -145,198 1.27% 83,305,313
2013-07-25 2013-07-23 3.814 22,404,654 -2,782,781 1.28% 85,453,472
2013-07-24 2013-07-22 3.581 25,187,435 -2,515,281 1.44% 90,204,002
2013-07-23 2013-07-19 3.725 27,702,716 -1,591,038 1.59% 103,180,482
2013-07-22 2013-07-18 3.904 29,293,754 -2,644,284 1.68% 114,351,901
2013-07-19 2013-07-17 3.922 31,938,038 -3,229,545 1.83% 125,246,101
2013-07-18 2013-07-16 3.993 35,167,583 +86,002 2.01% 140,429,791
2013-07-17 2013-07-15 4.119 35,081,581 +548,962 2.01% 144,483,702
2013-07-16 2013-07-12 4.083 34,532,619 +285,370 1.98% 140,986,078
2013-07-15 2013-07-11 4.029 34,247,249 -10,611 1.96% 137,981,250
2013-07-12 2013-07-10 3.904 34,257,860 -100,521 1.96% 133,729,922
2013-07-11 2013-07-09 3.868 34,358,381 +71,482 1.97% 132,891,838
2013-07-10 2013-07-08 3.993 34,286,899 -23,455 1.96% 136,913,079
2013-07-09 2013-07-05 4.029 34,310,354 -136,264 1.96% 138,235,499
2013-07-08 2013-07-04 4.065 34,446,618 +53,612 1.97% 140,018,143
2013-07-05 2013-07-03 4.190 34,393,006 -174,238 1.97% 144,111,241
2013-07-04 2013-07-02 4.244 34,567,244 +10,610 1.98% 146,698,262
2013-07-03 2013-06-28 4.280 34,556,634 +1,756,341 1.98% 147,890,814
2013-07-02 2013-06-27 4.190 32,800,293 +507,077 1.88% 137,437,563
2013-06-28 2013-06-26 4.351 32,293,216 -103,314 1.85% 140,517,184
2013-06-27 2013-06-25 3.948 32,396,530 -55,845 1.85% 127,914,258
2013-06-26 2013-06-24 4.002 32,452,375 -59,960 1.86% 129,866,307
2013-06-20 2013-06-18 4.606 32,512,335 -324,421 1.85% 149,766,752
2013-06-19 2013-06-17 4.553 32,836,756 +293,497 1.87% 149,509,124
2013-06-18 2013-06-14 4.393 32,543,259 -155,182 1.85% 142,963,602
2013-06-17 2013-06-13 4.322 32,698,441 +176,548 1.86% 141,319,082
2013-06-14 2013-06-11 4.482 32,521,893 -28,113 1.85% 145,761,840
2013-06-13 2013-06-10 4.678 32,550,006 +3,366,776 1.85% 152,255,962
2013-06-11 2013-06-07 4.571 29,183,230 +28,675 1.66% 133,393,285
2013-06-10 2013-06-06 4.482 29,154,555 -256,387 1.66% 130,669,564
2013-06-07 2013-06-05 4.340 29,410,942 -346,349 1.67% 127,633,961
2013-06-06 2013-06-04 4.357 29,757,291 +1,511,339 1.69% 129,666,253
2013-06-05 2013-06-03 4.446 28,245,952 +71,968 1.61% 125,592,502
2013-06-04 2013-05-31 4.500 28,173,984 +295,746 1.60% 126,775,774
2013-06-03 2013-05-30 4.482 27,878,238 +861,935 1.58% 124,949,162
2013-05-31 2013-05-29 4.660 27,016,303 +2,666,208 1.54% 125,891,004
2013-05-30 2013-05-28 4.589 24,350,095 +3,367,339 1.38% 111,734,645
2013-05-29 2013-05-27 4.660 20,982,756 +43,856 1.19% 97,775,784
2013-05-28 2013-05-24 4.553 20,938,900 +205,223 1.19% 95,336,963
2013-05-27 2013-05-23 4.269 20,733,677 -2,636,409 1.18% 88,502,402
2013-05-24 2013-05-22 4.589 23,370,086 -50,041 1.33% 107,237,703
2013-05-23 2013-05-21 4.411 23,420,127 +1,812,707 1.33% 103,301,924
2013-05-22 2013-05-20 4.482 21,607,420 +1,768,289 1.23% 96,843,603
2013-05-21 2013-05-16 4.180 19,839,131 -57,350 1.13% 82,919,752
2013-05-20 2013-05-15 4.108 19,896,481 -70,282 1.13% 81,743,972
2013-05-16 2013-05-14 3.931 19,966,763 +159,680 1.14% 78,481,523
2013-05-15 2013-05-13 3.948 19,807,083 +50,041 1.13% 78,206,164
2013-05-14 2013-05-10 3.931 19,757,042 -2,249 1.12% 77,657,192
2013-05-13 2013-05-09 3.842 19,759,291 +5,326,232 1.12% 75,908,882
2013-05-10 2013-05-08 3.664 14,433,059 +2,550,383 0.82% 52,880,200
2013-05-09 2013-05-07 3.504 11,882,676 -17,992 0.68% 41,633,984
2013-05-08 2013-05-06 3.450 11,900,668 -129,880 0.68% 41,062,043
2013-05-07 2013-05-03 3.468 12,030,548 +5,060 0.68% 41,724,151
2013-05-06 2013-05-02 3.344 12,025,488 +37,109 0.68% 40,209,442
2013-05-03 2013-04-30 3.379 11,988,379 -179,359 0.68% 40,511,801
2013-05-02 2013-04-29 3.450 12,167,738 +125,945 0.69% 41,983,541
2013-04-30 2013-04-26 3.539 12,041,793 +142,250 0.68% 42,619,831
2013-04-29 2013-04-25 3.593 11,899,543 +625,789 0.68% 42,751,282
2013-04-26 2013-04-24 3.486 11,273,754 +101,767 0.64% 39,299,960
2013-04-25 2013-04-23 3.344 11,171,987 +132,130 0.64% 37,355,603
2013-04-24 2013-04-22 3.273 11,039,857 -734,304 0.63% 36,128,402
2013-04-23 2013-04-19 3.255 11,774,161 +120,885 0.67% 38,322,033
2013-04-22 2013-04-18 3.148 11,653,276 +1,321,859 0.66% 36,685,022
2013-04-18 2013-04-16 3.148 10,331,417 -102,892 0.59% 32,523,752
2013-04-17 2013-04-15 3.077 10,434,309 +314,862 0.59% 32,105,341
2013-04-16 2013-04-12 3.130 10,119,447 -323,296 0.58% 31,676,481
2013-04-15 2013-04-11 3.148 10,442,743 +100,081 0.59% 32,874,211
2013-04-12 2013-04-10 3.148 10,342,662 +482,976 0.59% 32,559,152
2013-04-10 2013-04-08 2.970 9,859,686 -196,789 0.56% 29,285,122
2013-04-09 2013-04-05 3.024 10,056,475 -342,975 0.57% 30,406,203
2013-04-08 2013-04-03 3.024 10,399,450 -1,355,032 0.59% 31,443,203
2013-04-05 2013-04-02 3.077 11,754,482 -491,410 0.67% 36,167,383
2013-04-03 2013-03-28 3.184 12,245,892 -3,935 0.70% 38,986,203
2013-04-02 2013-03-27 3.201 12,249,827 +24,739 0.70% 39,216,601
2013-03-28 2013-03-26 2.917 12,225,088 -7,872 0.70% 35,658,521
2013-03-27 2013-03-25 2.988 12,232,960 -539,764 0.70% 36,551,763
2013-03-26 2013-03-22 2.988 12,772,724 +443,057 0.73% 38,164,563
2013-03-25 2013-03-21 2.917 12,329,667 -60,724 0.70% 35,963,560
2013-03-22 2013-03-20 2.899 12,390,391 +147,873 0.70% 35,920,312
2013-03-21 2013-03-19 3.024 12,242,518 +62,410 0.70% 37,015,802
2013-03-19 2013-03-15 3.130 12,180,108 -37,109 0.69% 38,126,882
2013-03-18 2013-03-14 3.237 12,217,217 +37,109 0.69% 39,546,783
2013-03-14 2013-03-12 3.326 12,180,108 -1,199,850 0.69% 40,509,812
2013-03-12 2013-03-08 3.486 13,379,958 +22,490 0.76% 46,642,123
2013-03-11 2013-03-07 3.539 13,357,468 -5,622 0.76% 47,276,433
2013-03-08 2013-03-06 3.575 13,363,090 +1,157,681 0.76% 47,771,671
2013-03-07 2013-03-05 3.522 12,205,409 +1,686 0.69% 42,981,841
2013-03-06 2013-03-04 3.539 12,203,723 -147,872 0.69% 43,192,954
2013-03-05 2013-03-01 3.486 12,351,595 +112,450 0.70% 43,057,281
2013-03-04 2013-02-28 3.468 12,239,145 +41,045 0.70% 42,447,604
2013-03-01 2013-02-27 3.415 12,198,100 +17,992 0.69% 41,654,402
2013-02-25 2013-02-21 3.379 12,180,108 -65,221 0.69% 41,159,702
2013-02-22 2013-02-20 3.468 12,245,329 +28,112 0.70% 42,469,051
2013-02-21 2013-02-19 3.450 12,217,217 -1,206,597 0.69% 42,154,263
2013-02-20 2013-02-18 3.610 13,423,814 +1,216,718 0.76% 48,466,254
2013-02-19 2013-02-15 3.344 12,207,096 +26,988 0.69% 40,816,682
2013-02-18 2013-02-14 3.344 12,180,108 -18,554 0.69% 40,726,442
2013-02-15 2013-02-08 3.326 12,198,662 +16,305 0.69% 40,571,521
2013-02-14 2013-02-07 3.415 12,182,357 +2,249 0.69% 41,600,642
2013-02-06 2013-02-04 3.308 12,180,108 -38,795 0.69% 40,293,182
2013-02-05 2013-02-01 3.361 12,218,903 +38,795 0.69% 41,073,481
2013-02-01 2013-01-30 3.486 12,180,108 -8,996 0.69% 42,459,482
2013-01-31 2013-01-29 3.468 12,189,104 +8,996 0.69% 42,274,052
2013-01-30 2013-01-28 3.557 12,180,108 -287,312 0.69% 43,326,003
2013-01-29 2013-01-25 3.450 12,467,420 +254,139 0.71% 43,017,563
2013-01-28 2013-01-24 3.522 12,213,281 -116,386 0.69% 43,009,563
2013-01-25 2013-01-23 3.379 12,329,667 -223,215 0.70% 41,665,101
2013-01-24 2013-01-22 3.504 12,552,882 +142,812 0.71% 43,982,221
2013-01-23 2013-01-21 3.539 12,410,070 +115,825 0.71% 43,923,283
2013-01-22 2013-01-18 3.646 12,294,245 -88,837 0.70% 44,825,301
2013-01-21 2013-01-17 3.682 12,383,082 -26,988 0.70% 45,589,684
2013-01-18 2013-01-16 3.771 12,410,070 -21,928 0.71% 46,792,643
2013-01-17 2013-01-15 3.771 12,431,998 -155,182 0.71% 46,875,324
2013-01-16 2013-01-14 3.842 12,587,180 +98,395 0.72% 48,355,923
2013-01-15 2013-01-11 3.753 12,488,785 -563 0.71% 46,867,321
2013-01-14 2013-01-10 3.806 12,489,348 +99,519 0.71% 47,535,824
2013-01-11 2013-01-09 3.717 12,389,829 -165,864 0.70% 46,055,244
2013-01-10 2013-01-08 3.788 12,555,693 +71,406 0.71% 47,565,030
2013-01-09 2013-01-07 3.842 12,484,287 -80,403 0.71% 47,960,641
2013-01-08 2013-01-04 3.877 12,564,690 -555,506 0.71% 48,716,464
2013-01-07 2013-01-03 3.771 13,120,196 -60,724 0.75% 49,470,200
2013-01-04 2013-01-02 3.771 13,180,920 -477,916 0.75% 49,699,163
2013-01-03 2012-12-31 3.593 13,658,836 -372,774 0.78% 49,071,863
2013-01-02 2012-12-27 3.806 14,031,610 +1,436,559 0.80% 53,405,842
2012-12-28 2012-12-24 4.197 12,595,051 +6,790,341 0.71% 52,866,361
2012-12-27 2012-12-20 4.055 5,804,710 +1,584,431 0.33% 23,538,721
2012-12-21 2012-12-19 4.073 4,220,279 +2,359,218 0.24% 17,188,744
2012-12-20 2012-12-18 4.108 1,861,061 +693,151 0.10% 7,646,102
2012-12-19 2012-12-17 4.126 1,167,910 -23,302,053 0.07% 4,819,088
2012-12-18 2012-12-14 4.144 24,469,963 +8,538,389 1.38% 101,404,381
2012-12-17 2012-12-13 3.948 15,931,574 +7,662,959 0.90% 62,904,128
2012-12-14 2012-12-12 3.717 8,268,615 +7,313,799 0.47% 30,735,943
2012-12-13 2012-12-11 3.753 954,816 +88,836 0.05% 3,583,188
2012-12-12 2012-12-10 3.450 865,980 -33,735 0.05% 2,987,976
2012-12-11 2012-12-07 3.486 899,715 +55,101 0.05% 3,136,379
2012-12-10 2012-12-06 3.504 844,614 +4,498 0.05% 2,959,320
2012-12-07 2012-12-05 3.557 840,116 -12,932 0.05% 2,988,386
2012-12-06 2012-12-04 3.610 853,048 +2,357 0.05% 3,079,903
2012-12-05 2012-12-03 3.557 850,691 +12,932 0.05% 3,026,003
2012-12-04 2012-11-30 3.610 837,759 -186,668 0.05% 3,024,702
2012-12-03 2012-11-29 3.557 1,024,427 +593,740 0.06% 3,644,001
2012-11-30 2012-11-28 3.415 430,687 +148,435 0.02% 1,470,722
2012-11-28 2012-11-26 3.379 282,252 +21,366 0.02% 953,802
2012-11-27 2012-11-23 3.415 260,886 +23,614 0.01% 890,881
2012-11-26 2012-11-22 3.379 237,272 +34,298 0.01% 801,803
2012-11-21 2012-11-19 3.361 202,974 -52,290 0.01% 682,291
2012-11-19 2012-11-15 3.184 255,264 +44,418 0.01% 812,662
2012-11-15 2012-11-13 3.273 210,846 +3,374 0.01% 690,003
2012-11-14 2012-11-12 3.415 207,472 +4,498 0.01% 708,481
2012-11-09 2012-11-07 3.593 202,974 -7,310 0.01% 729,221
2012-11-08 2012-11-06 3.539 210,284 +7,310 0.01% 744,264
2012-11-06 2012-11-02 3.646 202,974 -15,181 0.01% 740,051
2012-11-05 2012-11-01 3.646 218,155 +173,736 0.01% 795,402
2012-11-02 2012-10-31 3.646 44,419 +44,418 0.00% 161,953
2012-10-25 2012-10-22 3.682 1 -21,927 0.00% 4
2012-10-24 2012-10-19 3.610 21,928 +21,927 0.00% 79,170
2012-10-17 2012-10-15 3.610 1 -1,591,178 0.00% 4
2012-10-15 2012-10-11 3.557 1,591,179 +1,554,070 0.09% 5,660,001
2012-10-12 2012-10-10 3.699 37,109 +19,116 0.00% 137,281
2012-10-11 2012-10-09 3.610 17,993 +6,185 0.00% 64,963
2012-10-10 2012-10-08 3.379 11,808 +11,807 0.00% 39,902
2012-10-09 2012-10-05 3.379 1 -226,026 0.00% 3
2012-10-08 2012-10-04 3.344 226,027 -1,232,460 0.01% 755,763
2012-09-25 2012-09-21 2.775 1,458,487 -33,173 0.08% 4,046,641
2012-09-24 2012-09-20 2.703 1,491,660 -171,488 0.08% 4,032,561
2012-09-17 2012-09-13 2.472 1,663,148 -236,146 0.09% 4,111,622
2012-09-14 2012-09-12 2.402 1,899,294 -80,488 0.11% 4,561,266
2012-08-28 2012-08-24 2.578 1,979,782 +558,937 0.11% 5,104,162
2012-08-27 2012-08-23 2.190 1,420,845 +237,280 0.08% 3,111,162
2012-08-23 2012-08-21 1.889 1,183,565 +774,130 0.07% 2,236,300
2012-08-22 2012-08-20 1.819 409,435 +409,434 0.02% 744,692
2012-08-17 2012-08-15 1.784 1 -941,868 0.00% 2
2012-08-16 2012-08-14 2.490 941,869 +924,200 0.05% 2,345,113
2012-08-15 2012-08-13 2.490 17,669 -48,617 0.00% 43,993
2012-08-02 2012-07-31 2.490 66,286 -51,505 0.00% 165,042
2012-07-09 2012-07-05 2.755 117,791 -513,067 0.01% 324,482
2012-07-06 2012-07-04 2.613 630,858 +429,821 0.04% 1,648,723
2012-07-03 2012-06-28 2.649 201,037 -449,075 0.01% 532,502
2012-06-29 2012-06-27 2.684 650,112 +362,432 0.04% 1,744,962
2012-06-28 2012-06-26 2.675 287,680 -609,904 0.02% 769,620
2012-06-27 2012-06-25 2.744 897,584 +89,925 0.05% 2,463,244
2012-06-26 2012-06-22 2.572 807,659 -3,170,377 0.04% 2,077,062
2012-06-25 2012-06-21 2.658 3,978,036 -11,555,984 0.22% 10,573,642
2012-06-22 2012-06-20 2.675 15,534,020 +7,807,384 0.85% 41,557,627
2012-06-21 2012-06-19 2.744 7,726,636 -29,548 0.42% 21,204,243
2012-06-20 2012-06-18 2.934 7,756,184 -708,584 0.42% 22,757,901
2012-06-19 2012-06-15 2.934 8,464,768 -1,187,733 0.46% 24,837,002
2012-06-15 2012-06-13 3.003 9,652,501 -53,303 0.53% 28,988,403
2012-06-14 2012-06-12 3.107 9,705,804 +1,436,867 0.53% 30,153,603
2012-06-13 2012-06-11 3.038 8,268,937 +2,243,366 0.45% 25,118,722
2012-06-08 2012-06-06 2.951 6,025,571 +2,035,039 0.33% 17,784,002
2012-06-07 2012-06-05 2.606 3,990,532 -579,382 0.22% 10,400,230
2012-06-06 2012-06-04 2.451 4,569,914 -836,048 0.25% 11,200,349
2012-06-05 2012-06-01 2.831 5,405,962 -766,069 0.30% 15,302,135
2012-06-04 2012-05-31 3.072 6,172,031 -38,819 0.34% 18,961,963
2012-05-31 2012-05-29 3.210 6,210,850 -3,012,785 0.34% 19,938,807
2012-05-30 2012-05-28 3.262 9,223,635 +4,465,295 0.50% 30,088,400
2012-05-29 2012-05-25 3.038 4,758,340 +4,046,403 0.26% 14,454,508
2012-05-28 2012-05-24 3.797 711,937 +45,771 0.04% 2,703,332
2012-05-25 2012-05-23 4.091 666,166 +6,952 0.04% 2,724,997
2012-05-24 2012-05-22 4.177 659,214 +6,953 0.04% 2,753,449
2012-05-22 2012-05-18 4.160 652,261 +1,738 0.04% 2,713,149
2012-05-21 2012-05-17 4.160 650,523 -148,322 0.04% 2,705,920
2012-05-18 2012-05-16 3.797 798,845 -52,723 0.04% 3,033,335
2012-05-17 2012-05-15 3.849 851,568 -10,429 0.05% 3,277,626
2012-05-16 2012-05-14 3.970 861,997 +10,429 0.05% 3,421,912
2012-05-15 2012-05-11 4.591 851,568 +198,728 0.05% 3,909,634
2012-05-08 2012-05-04 5.040 652,840 -10,429 0.04% 3,290,219
2012-05-07 2012-05-03 5.212 663,269 +10,028 0.04% 3,457,258
2012-05-04 2012-05-02 5.057 653,241 -50,986 0.04% 3,303,515
2012-05-03 2012-04-30 4.867 704,227 +50,406 0.04% 3,427,654
2012-05-02 2012-04-27 4.833 653,821 -58,517 0.04% 3,159,745
2012-04-30 2012-04-26 4.867 712,338 -169,850 0.04% 3,467,132
2012-04-27 2012-04-25 4.954 882,188 -15,064 0.05% 4,369,968
2012-04-26 2012-04-24 5.005 897,252 +67,788 0.05% 4,491,047
2012-04-25 2012-04-23 5.005 829,464 -76,479 0.05% 4,151,746
2012-04-24 2012-04-20 5.057 905,943 -82,272 0.05% 4,581,458
2012-04-23 2012-04-19 5.057 988,215 -2,317 0.05% 4,997,517
2012-04-20 2012-04-18 5.092 990,532 -97,916 0.05% 5,043,427
2012-04-19 2012-04-17 5.074 1,088,448 -89,225 0.06% 5,523,193
2012-04-18 2012-04-16 5.040 1,177,673 +325,033 0.06% 5,935,301
2012-04-17 2012-04-13 5.109 852,640 -64,890 0.05% 4,356,047
2012-04-16 2012-04-12 5.126 917,530 +7,532 0.05% 4,703,400
2012-04-13 2012-04-11 5.109 909,998 -22,017 0.05% 4,649,083
2012-04-12 2012-04-10 5.178 932,015 -77,886 0.05% 4,825,911
2012-04-11 2012-04-05 5.299 1,009,901 -440,330 0.06% 5,351,215
2012-04-10 2012-04-03 5.281 1,450,231 -40,557 0.08% 7,659,383
2012-04-05 2012-04-02 5.351 1,490,788 -50,986 0.08% 7,976,507
2012-04-03 2012-03-30 4.971 1,541,774 +253,190 0.08% 7,663,875
2012-03-21 2012-03-19 5.696 1,288,584 +24,334 0.07% 7,339,422
2012-03-19 2012-03-15 5.886 1,264,250 +357,479 0.07% 7,440,850
2012-03-16 2012-03-14 5.799 906,771 -61,166 0.05% 5,258,624
2012-03-07 2012-03-05 5.886 967,937 -471,616 0.05% 5,696,875
2012-03-06 2012-03-02 6.024 1,439,553 +22,016 0.08% 8,671,381
2012-03-05 2012-03-01 5.782 1,417,537 +477,990 0.08% 8,196,235
2012-03-02 2012-02-29 5.903 939,547 -79,955 0.05% 5,545,999
2012-02-29 2012-02-27 5.368 1,019,502 +3,477 0.06% 5,472,473
2012-02-28 2012-02-24 5.558 1,016,025 +4,055 0.06% 5,646,710
2012-02-27 2012-02-23 5.558 1,011,970 +33,025 0.06% 5,624,173
2012-02-24 2012-02-22 5.627 978,945 +6,953 0.05% 5,508,217
2012-02-23 2012-02-21 5.575 971,992 -6,953 0.05% 5,418,766
2012-02-21 2012-02-17 5.678 978,945 +86,328 0.05% 5,558,907
2012-02-15 2012-02-13 5.644 892,617 +102,551 0.05% 5,037,883
2012-02-14 2012-02-10 5.678 790,066 -192,605 0.04% 4,486,363
2012-02-13 2012-02-09 5.920 982,671 +28,969 0.05% 5,817,514
2012-02-10 2012-02-08 5.851 953,702 -5,214 0.05% 5,580,172
2012-02-09 2012-02-07 5.834 958,916 -70,105 0.05% 5,594,129
2012-02-08 2012-02-06 5.868 1,029,021 +119,352 0.06% 6,038,629
2012-02-07 2012-02-03 5.678 909,669 +41,136 0.05% 5,165,525
2012-02-06 2012-02-02 5.575 868,533 +610,669 0.05% 4,841,992
2012-02-02 2012-01-31 5.506 257,864 -20,858 0.01% 1,419,765
2012-02-01 2012-01-30 5.523 278,722 -2,897 0.02% 1,539,417
2012-01-31 2012-01-27 5.489 281,619 +26,652 0.02% 1,545,697
2012-01-30 2012-01-26 5.454 254,967 -26,652 0.01% 1,390,613
2012-01-27 2012-01-20 5.333 281,619 -77,058 0.02% 1,501,950
2012-01-26 2012-01-19 5.316 358,677 +55,621 0.02% 1,906,731
2012-01-20 2012-01-18 5.420 303,056 +303,055 0.02% 1,642,433
2012-01-19 2012-01-17 5.540 1 -60,835 0.00% 6
2012-01-18 2012-01-16 5.195 60,836 -52,144 0.00% 316,055
2012-01-17 2012-01-13 5.247 112,980 -49,827 0.01% 592,803
2012-01-16 2012-01-12 5.178 162,807 -79,955 0.01% 843,004
2012-01-13 2012-01-11 5.143 242,762 -49,826 0.01% 1,248,625
2012-01-12 2012-01-10 5.178 292,588 -88,066 0.02% 1,515,001
2012-01-11 2012-01-09 4.919 380,654 +16,222 0.02% 1,872,451
2012-01-10 2012-01-06 4.867 364,432 -27,231 0.02% 1,773,784
2012-01-09 2012-01-05 4.902 391,663 -579 0.02% 1,919,845
2012-01-06 2012-01-04 4.867 392,242 +5,794 0.02% 1,909,143
2012-01-05 2012-01-03 4.971 386,448 -10,429 0.02% 1,920,962
2012-01-04 2011-12-30 4.954 396,877 -6,373 0.02% 1,965,952
2012-01-03 2011-12-29 4.954 403,250 -18,540 0.02% 1,997,521
2011-12-30 2011-12-28 4.850 421,790 -2,318 0.02% 2,045,680
2011-12-29 2011-12-23 4.885 424,108 +51,565 0.02% 2,071,563
2011-12-28 2011-12-22 4.833 372,543 +28,390 0.02% 1,800,403
2011-12-22 2011-12-20 4.867 344,153 +57,358 0.02% 1,675,081
2011-12-21 2011-12-19 4.936 286,795 -26,651 0.02% 1,415,705
2011-12-20 2011-12-16 5.005 313,446 -31,287 0.02% 1,568,902
2011-12-19 2011-12-15 4.885 344,733 +9,850 0.02% 1,683,854
2011-12-16 2011-12-14 4.971 334,883 -13,326 0.02% 1,664,642
2011-12-15 2011-12-13 5.005 348,209 -52,724 0.02% 1,742,903
2011-12-14 2011-12-12 5.005 400,933 +6,373 0.02% 2,006,804
2011-12-13 2011-12-09 4.902 394,560 +50,986 0.02% 1,934,045
2011-12-12 2011-12-08 5.040 343,574 +38,819 0.02% 1,731,563
2011-12-09 2011-12-07 5.074 304,755 +30,707 0.02% 1,546,441
2011-12-08 2011-12-06 5.057 274,048 -99,654 0.01% 1,385,892
2011-12-07 2011-12-05 5.178 373,702 -33,604 0.02% 1,935,004
2011-12-06 2011-12-02 5.161 407,306 +78,217 0.02% 2,101,973
2011-12-05 2011-12-01 5.247 329,089 -29,656 0.02% 1,726,721
2011-12-02 2011-11-30 5.143 358,745 +22,124 0.02% 1,845,174
2011-12-01 2011-11-29 5.109 336,621 +115,876 0.02% 1,719,761
2011-11-30 2011-11-28 5.178 220,745 +31,866 0.01% 1,143,003
2011-11-29 2011-11-25 5.109 188,879 +2,897 0.01% 964,963
2011-11-28 2011-11-24 5.143 185,982 -5,794 0.01% 956,582
2011-11-25 2011-11-23 5.143 191,776 +6,373 0.01% 986,383
2011-11-24 2011-11-22 5.437 185,403 +1,159 0.01% 1,008,005
2011-11-23 2011-11-21 5.696 184,244 -3,476 0.01% 1,049,403
2011-11-22 2011-11-18 5.575 187,720 -14,485 0.01% 1,046,522
2011-11-21 2011-11-17 5.748 202,205 -8,691 0.01% 1,162,174
2011-11-18 2011-11-16 5.920 210,896 -5,793 0.01% 1,248,526
2011-11-17 2011-11-15 6.024 216,689 +5,214 0.01% 1,305,261
2011-11-16 2011-11-14 6.041 211,475 +19,699 0.01% 1,277,504
2011-11-15 2011-11-11 6.127 191,776 -7,532 0.01% 1,175,054
2011-11-14 2011-11-10 5.886 199,308 -5,214 0.01% 1,173,044
2011-11-11 2011-11-09 6.127 204,522 +17,381 0.01% 1,253,151
2011-11-10 2011-11-08 6.162 187,141 +48,668 0.01% 1,153,114
2011-11-09 2011-11-07 6.110 138,473 +35,342 0.01% 846,065
2011-11-08 2011-11-04 6.041 103,131 +17,961 0.01% 623,006
2011-11-07 2011-11-03 6.058 85,170 +83,431 0.00% 515,975
2011-11-04 2011-11-02 6.058 1,739 +1,738 0.00% 10,535
2011-11-03 2011-11-01 5.851 1 -12,746 0.00% 6
2011-11-02 2011-10-31 5.903 12,747 +12,746 0.00% 75,244
2011-10-26 2011-10-24 5.402 1 -974,056 0.00% 5
2011-10-21 2011-10-19 5.437 974,057 -28,390 0.05% 5,295,782
2011-10-20 2011-10-18 5.385 1,002,447 -15,643 0.05% 5,398,228
2011-10-19 2011-10-17 5.575 1,018,090 -62,573 0.06% 5,675,758
2011-10-18 2011-10-14 5.351 1,080,663 -28,970 0.06% 5,782,121
2011-10-17 2011-10-13 5.489 1,109,633 +29,085 0.06% 6,090,342
2011-10-14 2011-10-12 5.316 1,080,548 -1,738 0.06% 5,744,205
2011-10-13 2011-10-11 5.351 1,082,286 +225,380 0.06% 5,790,805
2011-10-12 2011-10-10 5.471 856,906 +169,759 0.05% 4,688,432
2011-10-11 2011-10-07 5.420 687,147 +382,971 0.04% 3,724,041
2011-10-10 2011-10-06 5.264 304,176 +300,120 0.02% 1,601,253
2011-10-07 2011-10-04 4.988 4,056 -580 0.00% 20,232
2011-10-06 2011-10-03 5.126 4,636 +1,159 0.00% 23,765
2011-10-04 2011-09-30 5.230 3,477 -2,317 0.00% 18,184
2011-09-28 2011-09-26 4.608 5,794 -127,464 0.00% 26,701
2011-09-27 2011-09-23 4.729 133,258 -203,363 0.01% 630,201
2011-09-26 2011-09-22 4.591 336,621 -331,986 0.02% 1,545,461
2011-09-23 2011-09-21 4.919 668,607 +19,119 0.04% 3,288,902
2011-09-22 2011-09-20 4.729 649,488 +186,561 0.04% 3,071,545
2011-09-21 2011-09-19 4.557 462,927 -11,133,979 0.03% 2,109,364
2011-09-20 2011-09-16 5.540 11,596,906 +3,477 0.63% 64,251,364
2011-09-19 2011-09-15 5.497 11,593,429 -1,159 0.63% 63,731,850
2011-09-16 2011-09-14 5.497 11,594,588 -342,683 0.63% 63,738,222
2011-09-15 2011-09-12 5.497 11,937,271 -22,189 0.65% 65,622,032
2011-09-14 2011-09-09 5.720 11,959,460 +46,130 0.65% 68,406,540
2011-09-12 2011-09-08 5.823 11,913,330 -16,350 0.65% 69,366,803
2011-09-09 2011-09-07 5.805 11,929,680 +150,654 0.65% 69,257,703
2011-09-08 2011-09-06 5.840 11,779,026 -218,389 0.64% 68,786,522
2011-09-07 2011-09-05 5.874 11,997,415 -64,817 0.65% 70,472,778
2011-09-06 2011-09-02 5.925 12,062,232 +61,313 0.65% 71,473,223
2011-09-05 2011-09-01 6.028 12,000,919 +47,882 0.65% 72,343,040
2011-09-02 2011-08-31 6.028 11,953,037 +255,177 0.65% 72,054,402
2011-09-01 2011-08-30 6.062 11,697,860 -40,291 0.63% 70,916,823
2011-08-31 2011-08-29 5.840 11,738,151 -63,648 0.64% 68,547,822
2011-08-30 2011-08-26 5.686 11,801,799 +4,671 0.65% 67,100,520
2011-08-26 2011-08-24 5.960 11,797,128 +15,767 0.65% 70,306,443
2011-08-24 2011-08-22 5.805 11,781,361 +86,421 0.64% 68,396,637
2011-08-23 2011-08-19 6.080 11,694,940 -76,495 0.64% 71,099,401
2011-08-22 2011-08-18 6.336 11,771,435 -101,603 0.64% 74,588,302
2011-08-19 2011-08-17 6.525 11,873,038 +193,280 0.65% 77,468,728
2011-08-18 2011-08-16 6.508 11,679,758 -486,413 0.64% 76,007,602
2011-08-17 2011-08-15 6.542 12,166,171 -113,282 0.67% 79,589,700
2011-08-16 2011-08-12 5.857 12,279,453 +97,516 0.67% 71,919,178
2011-08-15 2011-08-11 5.788 12,181,937 -584 0.67% 70,513,560
2011-08-12 2011-08-10 5.977 12,182,521 -360,868 0.67% 72,811,870
2011-08-11 2011-08-09 5.942 12,543,389 -406,999 0.69% 74,539,067
2011-08-10 2011-08-08 6.131 12,950,388 -72,408 0.71% 79,397,238
2011-08-09 2011-08-05 6.525 13,022,796 -75,326 0.71% 84,970,623
2011-08-08 2011-08-04 6.919 13,098,122 -50,218 0.72% 90,621,237
2011-08-05 2011-08-03 7.039 13,148,340 -31,533 0.72% 92,544,867
2011-08-04 2011-08-02 7.090 13,179,873 -327,000 0.72% 93,443,943
2011-08-03 2011-08-01 7.090 13,506,873 -16,350 0.74% 95,762,339
2011-08-02 2011-07-29 6.970 13,523,223 +19,853 0.74% 94,257,129
2011-08-01 2011-07-28 7.107 13,503,370 +71,824 0.74% 95,968,753
2011-07-29 2011-07-27 7.056 13,431,546 +282,038 0.74% 94,768,239
2011-07-28 2011-07-26 7.193 13,149,508 +71,239 0.72% 94,579,798
2011-07-27 2011-07-25 7.210 13,078,269 +1,292,236 0.72% 94,291,371
2011-07-26 2011-07-22 6.884 11,786,033 +76,495 0.64% 81,139,681
2011-07-25 2011-07-21 6.765 11,709,538 -4,088 0.64% 79,209,349
2011-07-22 2011-07-20 6.662 11,713,626 -5,839 0.64% 78,033,403
2011-07-21 2011-07-19 6.782 11,719,465 +11,095 0.64% 79,477,201
2011-07-20 2011-07-18 6.696 11,708,370 -232,404 0.64% 78,399,408
2011-07-19 2011-07-15 6.645 11,940,774 +39,707 0.65% 79,342,119
2011-07-18 2011-07-14 6.713 11,901,067 -171,091 0.65% 79,893,520
2011-07-15 2011-07-13 6.610 12,072,158 +55,473 0.66% 79,801,638
2011-07-14 2011-07-12 6.610 12,016,685 +239,995 0.66% 79,434,940
2011-07-13 2011-07-11 6.919 11,776,690 +25,109 0.64% 81,478,720
2011-07-12 2011-07-08 6.919 11,751,581 +36,788 0.64% 81,305,000
2011-07-11 2011-07-07 7.004 11,714,793 -68,904 0.64% 82,053,577
2011-07-08 2011-07-06 6.953 11,783,697 +101,020 0.64% 81,930,799
2011-07-07 2011-07-05 6.953 11,682,677 +3,503 0.64% 81,228,418
2011-07-06 2011-07-04 7.004 11,679,174 -943,630 0.64% 81,804,092
2011-07-05 2011-06-30 6.884 12,622,804 +10,808,535 0.69% 86,900,341
2011-07-04 2011-06-29 6.833 1,814,269 -3,299,202 0.10% 12,396,930
2011-06-30 2011-06-28 6.696 5,113,471 -646,993 0.28% 34,239,873
2011-06-29 2011-06-27 6.696 5,760,464 -2,457,176 0.32% 38,572,147
2011-06-28 2011-06-24 6.593 8,217,640 -491,084 0.45% 54,181,052
2011-06-27 2011-06-23 6.319 8,708,724 +2,919 0.48% 55,032,657
2011-06-24 2011-06-22 6.354 8,705,805 -159,996 0.48% 55,312,391
2011-06-23 2011-06-21 6.131 8,865,801 +138,975 0.49% 54,355,137
2011-06-22 2011-06-20 6.285 8,726,826 -251,674 0.48% 54,848,148
2011-06-21 2011-06-17 6.388 8,978,500 +28,613 0.49% 57,352,481
2011-06-20 2011-06-16 6.371 8,949,887 +86,421 0.49% 57,016,438
2011-06-17 2011-06-15 6.456 8,863,466 -120,336 0.49% 57,218,760
2011-06-16 2011-06-14 6.574 8,983,802 +588 0.49% 59,063,938
2011-06-15 2011-06-13 6.473 8,983,214 +1,178 0.49% 58,144,412
2011-06-14 2011-06-10 6.456 8,982,036 +1,177 0.49% 57,984,197
2011-06-13 2011-06-09 6.507 8,980,859 -62,984 0.49% 58,434,309
2011-06-10 2011-06-08 6.693 9,043,843 -507,407 0.49% 60,534,157
2011-06-09 2011-06-07 6.710 9,551,250 +29,432 0.52% 64,092,700
2011-06-08 2011-06-03 6.541 9,521,818 -38,850 0.52% 62,277,600
2011-06-07 2011-06-02 6.473 9,560,668 -1,471,008 0.52% 61,882,019
2011-06-03 2011-06-01 6.795 11,031,676 -58,275 0.60% 74,964,000
2011-06-02 2011-05-31 6.795 11,089,951 +662,542 0.60% 75,359,998
2011-06-01 2011-05-30 6.761 10,427,409 +10,272 0.57% 70,503,511
2011-05-30 2011-05-26 6.795 10,417,137 -589 0.57% 70,787,998
2011-05-27 2011-05-25 6.761 10,417,726 -589 0.57% 70,438,040
2011-05-26 2011-05-24 6.829 10,418,315 -82,144 0.57% 71,149,983
2011-05-25 2011-05-23 6.812 10,500,459 -21,780 0.58% 71,532,585
2011-05-24 2011-05-20 6.948 10,522,239 +2,943 0.58% 73,111,001
2011-05-23 2011-05-19 7.033 10,519,296 -71,490 0.58% 73,984,080
2011-05-20 2011-05-18 7.033 10,590,786 -176,003 0.58% 74,486,882
2011-05-19 2011-05-17 6.948 10,766,789 -682,232 0.59% 74,810,192
2011-05-18 2011-05-16 7.033 11,449,021 +974,197 0.63% 80,523,001
2011-05-17 2011-05-13 6.948 10,474,824 -2,943 0.58% 72,781,551
2011-05-16 2011-05-12 6.693 10,477,767 -48,592 0.58% 70,131,999
2011-05-13 2011-05-11 6.761 10,526,359 +12,950 0.58% 71,172,548
2011-05-12 2011-05-09 6.897 10,513,409 -133,621 0.58% 72,513,832
2011-05-11 2011-05-06 6.778 10,647,030 +12,361 0.59% 72,169,324
2011-05-09 2011-05-05 6.829 10,634,669 +8,241 0.58% 72,627,533
2011-05-06 2011-05-04 6.931 10,626,428 -59,452 0.58% 73,654,406
2011-05-05 2011-05-03 7.169 10,685,880 +2,354 0.59% 76,607,979
2011-05-04 2011-04-29 7.016 10,683,526 -115,049 0.59% 74,957,643
2011-05-03 2011-04-28 7.016 10,798,575 +299,028 0.59% 75,764,849
2011-04-29 2011-04-27 6.965 10,499,547 -209,555 0.58% 73,131,702
2011-04-28 2011-04-26 6.642 10,709,102 +125,969 0.59% 71,134,630
2011-04-27 2011-04-21 6.710 10,583,133 -16,482 0.58% 71,017,047
2011-04-26 2011-04-20 6.608 10,599,615 +4,709 0.58% 70,047,228
2011-04-21 2011-04-19 6.761 10,594,906 -89,208 0.58% 71,636,019
2011-04-20 2011-04-18 6.761 10,684,114 +2,089 0.59% 72,239,187
2011-04-19 2011-04-15 6.829 10,682,025 +87,119 0.59% 72,950,942
2011-04-18 2011-04-14 6.880 10,594,906 +8,241 0.58% 72,895,949
2011-04-15 2011-04-13 6.982 10,586,665 +4,120 0.58% 73,918,348
2011-04-14 2011-04-12 6.863 10,582,545 -2,943 0.58% 72,631,122
2011-04-13 2011-04-11 6.846 10,585,488 +1,177 0.58% 72,471,490
2011-04-12 2011-04-08 6.507 10,584,311 +1,766 0.58% 68,867,232
2011-04-11 2011-04-07 6.490 10,582,545 +2,355 0.58% 68,675,961
2011-04-08 2011-04-06 6.507 10,580,190 +369,076 0.58% 68,840,419
2011-04-07 2011-04-04 6.608 10,211,114 +476,797 0.56% 67,479,831
2011-04-06 2011-04-01 6.558 9,734,317 -60,629 0.54% 63,832,823
2011-04-04 2011-03-31 6.541 9,794,946 -339,056 0.54% 64,063,998
2011-04-01 2011-03-30 6.608 10,134,002 +14,127 0.56% 66,970,239
2011-03-31 2011-03-29 6.591 10,119,875 -1,945,774 0.56% 66,704,961
2011-03-30 2011-03-28 6.422 12,065,649 +303,149 0.67% 77,480,738
2011-03-29 2011-03-25 6.761 11,762,500 +9,802,010 0.65% 79,530,547
2011-03-28 2011-03-24 7.220 1,960,490 +1,780,955 0.11% 14,154,835
2011-03-25 2011-03-23 6.761 179,535 +50,035 0.01% 1,213,902
2011-03-24 2011-03-22 6.795 129,500 +85,352 0.01% 879,997
2011-03-23 2011-03-21 6.659 44,148 +5,886 0.00% 294,001
2011-03-22 2011-03-18 6.693 38,262 -185,421 0.00% 256,103
2011-03-21 2011-03-17 6.354 223,683 +10,596 0.01% 1,421,202
2011-03-18 2011-03-16 6.541 213,087 -41,205 0.01% 1,393,699
2011-03-16 2011-03-14 6.625 254,292 -2,943 0.01% 1,684,801
2011-03-14 2011-03-10 6.727 257,235 +32,375 0.01% 1,730,520
2011-03-10 2011-03-08 6.558 224,860 -58,864 0.01% 1,474,520
2011-03-09 2011-03-07 6.659 283,724 +22,957 0.02% 1,889,441
2011-03-08 2011-03-04 6.693 260,767 +1,177 0.01% 1,745,421
2011-02-24 2011-02-22 6.761 259,590 +40,616 0.01% 1,755,183
2011-02-23 2011-02-21 6.846 218,974 +44,737 0.01% 1,499,163
2011-02-22 2011-02-18 6.914 174,237 +18,836 0.01% 1,204,720
2011-02-21 2011-02-17 6.897 155,401 -113,018 0.01% 1,071,843
2011-02-18 2011-02-16 6.829 268,419 +588 0.01% 1,833,119
2011-02-17 2011-02-15 6.948 267,831 +1,178 0.01% 1,860,953
2011-02-16 2011-02-14 6.880 266,653 +2,354 0.01% 1,834,648
2011-02-15 2011-02-11 6.846 264,299 +1,178 0.01% 1,809,472
2011-02-14 2011-02-10 6.931 263,121 +110,075 0.01% 1,823,757
2011-02-11 2011-02-09 6.914 153,046 -1,177 0.01% 1,058,200
2011-02-07 2011-01-31 6.897 154,223 -22,957 0.01% 1,063,718
2011-02-01 2011-01-28 6.710 177,180 -15,893 0.01% 1,188,949
2011-01-31 2011-01-27 6.778 193,073 -26,489 0.01% 1,308,717
2011-01-28 2011-01-26 6.591 219,562 -48,857 0.01% 1,447,239
2011-01-27 2011-01-25 6.642 268,419 +158,932 0.01% 1,782,959
2011-01-13 2011-01-11 6.897 109,487 +589 0.01% 755,162
2011-01-12 2011-01-10 6.914 108,898 +588 0.01% 752,949
2011-01-11 2011-01-07 6.965 108,310 +1,178 0.01% 754,403
2011-01-10 2011-01-06 7.084 107,132 -659,275 0.01% 758,938
2011-01-07 2011-01-05 7.118 766,407 +1,177 0.04% 5,455,377
2011-01-06 2011-01-04 7.203 765,230 +1,766 0.04% 5,511,999
2011-01-05 2011-01-03 7.322 763,464 +37,673 0.04% 5,590,068
2011-01-04 2010-12-31 6.914 725,791 +5,886 0.04% 5,018,307
2011-01-03 2010-12-29 6.846 719,905 -181,889 0.04% 4,928,690
2010-12-30 2010-12-28 6.761 901,794 -610,419 0.05% 6,097,358
2010-12-29 2010-12-24 6.795 1,512,213 +853,526 0.08% 10,276,003
2010-12-28 2010-12-22 6.693 658,687 -6,357 0.04% 4,408,863
2010-12-23 2010-12-21 6.642 665,044 +560,266 0.04% 4,417,519
2010-12-22 2010-12-20 6.727 104,778 -293,730 0.01% 704,882
2010-12-21 2010-12-17 6.897 398,508 -307,858 0.02% 2,748,618
2010-12-20 2010-12-16 6.829 706,366 +588 0.04% 4,823,998
2010-12-17 2010-12-15 6.965 705,778 +589 0.04% 4,915,902
2010-12-16 2010-12-14 7.305 705,189 -271,362 0.04% 5,151,400
2010-12-15 2010-12-13 7.254 976,551 +884,135 0.05% 7,083,927
2010-12-14 2010-12-10 7.305 92,416 +1,177 0.01% 675,098
2010-12-13 2010-12-09 7.407 91,239 +2,355 0.01% 675,800
2010-12-10 2010-12-08 7.356 88,884 +2,943 0.00% 653,827
2010-12-09 2010-12-07 7.458 85,941 +4,709 0.00% 640,938
2010-12-08 2010-12-06 7.458 81,232 -245,462 0.00% 605,819
2010-12-07 2010-12-03 7.475 326,694 -10,007 0.02% 2,441,997
2010-12-06 2010-12-02 7.407 336,701 +12,950 0.02% 2,493,918
2010-12-03 2010-12-01 7.509 323,751 -301,972 0.02% 2,430,998
2010-12-02 2010-11-30 7.237 625,723 +233,101 0.03% 4,528,381
2010-12-01 2010-11-29 7.203 392,622 -930,049 0.02% 2,828,080
2010-11-30 2010-11-26 7.186 1,322,671 -1,014,813 0.07% 9,504,810
2010-11-29 2010-11-25 7.084 2,337,484 -593,348 0.13% 16,559,071
2010-11-24 2010-11-22 6.897 2,930,832 -191,307 0.16% 20,214,743
2010-11-23 2010-11-19 6.863 3,122,139 -297,263 0.17% 21,428,159
2010-11-22 2010-11-18 6.914 3,419,402 -439,124 0.19% 23,642,633
2010-11-19 2010-11-17 6.642 3,858,526 -858,824 0.21% 25,630,050
2010-11-18 2010-11-16 6.846 4,717,350 -332,581 0.26% 32,296,422
2010-11-17 2010-11-15 6.999 5,049,931 -177,768 0.28% 35,345,483
2010-11-16 2010-11-12 7.118 5,227,699 -295,497 0.29% 37,211,387
2010-11-15 2010-11-11 7.305 5,523,196 -768,173 0.31% 40,346,900
2010-11-12 2010-11-10 7.458 6,291,369 -1,787,696 0.35% 46,920,317
2010-11-11 2010-11-09 7.475 8,079,065 -512,704 0.45% 60,390,001
2010-11-10 2010-11-08 7.509 8,591,769 -41,205 0.48% 64,514,320
2010-11-09 2010-11-05 7.441 8,632,974 +2,943 0.48% 64,237,082
2010-11-08 2010-11-04 7.067 8,630,031 +4,121 0.48% 60,989,763
2010-11-05 2010-11-03 6.931 8,625,910 +5,298 0.48% 59,788,320
2010-11-04 2010-11-02 6.863 8,620,612 -28,844 0.48% 59,165,798
2010-11-03 2010-11-01 6.914 8,649,456 -21,191 0.48% 59,804,583
2010-11-02 2010-10-29 6.744 8,670,647 +36,496 0.48% 58,478,103
2010-10-29 2010-10-27 6.727 8,634,151 +47,091 0.48% 58,085,280
2010-10-06 2010-10-04 6.524 8,587,060 -19,425 0.48% 56,017,921
2010-09-22 2010-09-20 6.863 8,606,485 -17,659 0.48% 59,068,840
2010-09-17 2010-09-15 6.524 8,624,144 -44,113 0.48% 56,265,058
2010-09-09 2010-09-07 6.169 8,668,257 -14,743,907 0.48% 53,476,147
2010-09-07 2010-09-03 6.085 23,412,164 +1,857,780 1.30% 142,455,600
2010-09-06 2010-09-02 6.017 21,554,384 +2,303,883 1.19% 129,694,358
2010-09-03 2010-09-01 6.051 19,250,501 +2,512,144 1.07% 116,482,459
2010-09-02 2010-08-31 5.882 16,738,357 +1,295,712 0.93% 98,452,679
2010-09-01 2010-08-30 5.459 15,442,645 +596,383 0.85% 84,306,232
2010-08-19 2010-08-17 5.662 14,846,262 -236,660 0.82% 84,061,550
2010-08-12 2010-08-10 5.561 15,082,922 +14,791,239 0.83% 83,871,971
2010-08-10 2010-08-06 5.409 291,683 -130,755 0.02% 1,577,599
2010-08-09 2010-08-05 5.375 422,438 -59,165 0.02% 2,270,521
2010-08-06 2010-08-04 5.409 481,603 -236,068 0.03% 2,604,801
2010-07-28 2010-07-26 4.952 717,671 -183,411 0.04% 3,554,091
2010-07-21 2010-07-19 4.952 901,082 -83,423 0.05% 4,462,389
2010-07-19 2010-07-15 4.614 984,505 -6,508 0.06% 4,542,721
2010-07-12 2010-07-08 4.682 991,013 -15,383 0.06% 4,639,750
2010-07-08 2010-07-06 3.921 1,006,396 +55,024 0.06% 3,946,321
2010-06-18 2010-06-15 4.023 951,372 -29,583 0.05% 3,827,038
2010-06-17 2010-06-14 3.938 980,955 +29,583 0.06% 3,863,140
2010-06-03 2010-06-01 3.549 951,372 -35,499 0.06% 3,376,798
2010-06-01 2010-05-28 3.465 986,871 -126,022 0.06% 3,419,398
2010-05-27 2010-05-25 3.144 1,112,893 -1,326,478 0.06% 3,498,661
2010-05-26 2010-05-24 3.414 2,439,371 -2,042,374 0.14% 8,328,460
2010-05-25 2010-05-20 3.448 4,481,745 0.26% 15,452,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top