History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 +0
2019-09-26 2019-09-24 2.117 0 +0
2019-09-25 2019-09-23 2.137 0 +0
2019-09-24 2019-09-20 2.137 0 +0
2019-09-23 2019-09-19 2.158 0 +0
2019-09-20 2019-09-18 2.239 0 +0
2019-09-19 2019-09-17 2.117 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.035 0 +0
2019-09-16 2019-09-12 2.056 0 +0
2019-09-13 2019-09-11 2.056 0 +0
2019-09-12 2019-09-10 2.035 0 +0
2019-09-11 2019-09-09 2.015 0 +0
2019-09-10 2019-09-06 2.056 0 +0
2019-09-09 2019-09-05 2.076 0 +0
2019-09-06 2019-09-04 2.096 0 +0
2019-09-05 2019-09-03 2.117 0 +0
2019-09-04 2019-09-02 2.076 0 +0
2019-09-03 2019-08-30 2.076 0 +0
2019-09-02 2019-08-29 2.117 0 +0
2019-08-30 2019-08-28 2.117 0 +0
2019-08-29 2019-08-27 2.117 0 +0
2019-08-28 2019-08-26 2.137 0 +0
2019-08-27 2019-08-23 2.096 0 +0
2019-08-26 2019-08-22 2.096 0 +0
2019-08-23 2019-08-21 2.117 0 +0
2019-08-22 2019-08-20 2.076 0 +0
2019-08-21 2019-08-19 2.076 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.076 0 +0
2019-08-16 2019-08-14 2.096 0 +0
2019-08-15 2019-08-13 2.117 0 +0
2019-08-14 2019-08-12 2.239 0 +0
2019-08-13 2019-08-09 1.425 0 +0
2019-08-12 2019-08-08 1.425 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.425 0 +0
2019-08-07 2019-08-05 1.425 0 +0
2019-08-06 2019-08-02 1.425 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.445 0 +0
2019-08-01 2019-07-30 1.425 0 +0
2019-07-31 2019-07-29 1.465 0 +0
2019-07-30 2019-07-26 1.425 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.425 0 +0
2019-07-25 2019-07-23 1.404 0 +0
2019-07-24 2019-07-22 1.425 0 +0
2019-07-23 2019-07-19 1.404 0 +0
2019-07-22 2019-07-18 1.425 0 +0
2019-07-19 2019-07-17 1.404 0 +0
2019-07-18 2019-07-16 1.404 0 +0
2019-07-17 2019-07-15 1.404 0 +0
2019-07-16 2019-07-12 1.404 0 +0
2019-07-15 2019-07-11 1.404 0 +0
2019-07-12 2019-07-10 1.425 0 +0
2019-07-11 2019-07-09 1.445 0 +0
2019-07-10 2019-07-08 1.425 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.343 0 +0
2019-07-05 2019-07-03 1.323 0 +0
2019-07-04 2019-07-02 1.343 0 +0
2019-07-03 2019-06-28 1.323 0 +0
2019-07-02 2019-06-27 1.323 0 +0
2019-06-28 2019-06-26 1.282 0 +0
2019-06-27 2019-06-25 1.323 0 +0
2019-06-26 2019-06-24 1.323 0 +0
2019-06-25 2019-06-21 1.323 0 +0
2019-06-24 2019-06-20 1.343 0 +0
2019-06-21 2019-06-19 1.323 0 +0
2019-06-20 2019-06-18 1.303 0 +0
2019-06-19 2019-06-17 1.303 0 +0
2019-06-18 2019-06-14 1.303 0 +0
2019-06-17 2019-06-13 1.323 0 +0
2019-06-14 2019-06-12 1.262 0 +0
2019-06-13 2019-06-11 1.282 0 +0
2019-06-12 2019-06-10 1.282 0 +0
2019-06-11 2019-06-06 1.282 0 +0
2019-06-10 2019-06-05 1.282 0 +0
2019-06-06 2019-06-04 1.282 0 +0
2019-06-05 2019-06-03 1.323 0 +0
2019-06-04 2019-05-31 1.323 0 +0
2019-06-03 2019-05-30 1.323 0 +0
2019-05-31 2019-05-29 1.364 0 +0
2019-05-30 2019-05-28 1.343 0 +0
2019-05-29 2019-05-27 1.323 0 +0
2019-05-28 2019-05-24 1.303 0 +0
2019-05-27 2019-05-23 1.323 0 +0
2019-05-24 2019-05-22 1.364 0 +0
2019-05-23 2019-05-21 1.343 0 +0
2019-05-22 2019-05-20 1.343 0 +0
2019-05-21 2019-05-17 1.364 0 +0
2019-05-20 2019-05-16 1.364 0 +0
2019-05-17 2019-05-15 1.404 0 +0
2019-05-16 2019-05-14 1.343 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.242 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.282 0 +0
2019-05-08 2019-05-06 1.323 0 +0
2019-05-07 2019-05-03 1.343 0 +0
2019-05-06 2019-05-02 1.343 0 +0
2019-05-03 2019-04-30 1.425 0 +0
2019-05-02 2019-04-29 1.343 0 +0
2019-04-30 2019-04-26 1.323 0 +0
2019-04-29 2019-04-25 1.282 0 +0
2019-04-26 2019-04-24 1.323 0 +0
2019-04-25 2019-04-23 1.343 0 +0
2019-04-24 2019-04-18 1.323 0 +0
2019-04-23 2019-04-17 1.384 0 +0
2019-04-18 2019-04-16 1.364 0 +0
2019-04-17 2019-04-15 1.445 0 +0
2019-04-16 2019-04-12 1.404 0 +0
2019-04-15 2019-04-11 1.347 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.329 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.253 0 +0
2019-04-08 2019-04-03 1.253 0 +0
2019-04-04 2019-04-02 1.234 0 +0
2019-04-03 2019-04-01 1.196 0 +0
2019-04-02 2019-03-29 1.177 0 +0
2019-04-01 2019-03-28 1.158 0 +0
2019-03-29 2019-03-27 1.177 0 +0
2019-03-28 2019-03-26 1.234 0 +0
2019-03-27 2019-03-25 1.215 0 +0
2019-03-26 2019-03-22 1.177 0 +0
2019-03-25 2019-03-21 1.196 0 +0
2019-03-22 2019-03-20 1.215 0 +0
2019-03-21 2019-03-19 1.234 0 +0
2019-03-20 2019-03-18 1.253 0 +0
2019-03-19 2019-03-15 1.272 0 +0
2019-03-18 2019-03-14 1.139 0 +0
2019-03-15 2019-03-13 1.158 0 +0
2019-03-14 2019-03-12 1.101 0 +0
2019-03-13 2019-03-11 1.101 0 +0
2019-03-12 2019-03-08 1.082 0 +0
2019-03-11 2019-03-07 1.044 0 +0
2019-03-08 2019-03-06 1.006 0 +0
2019-03-07 2019-03-05 1.006 0 +0
2019-03-06 2019-03-04 0.987 0 +0
2019-03-05 2019-03-01 1.044 0 +0
2019-03-04 2019-02-28 1.025 0 +0
2019-03-01 2019-02-27 1.044 0 +0
2019-02-28 2019-02-26 1.044 0 +0
2019-02-27 2019-02-25 1.044 0 +0
2019-02-26 2019-02-22 1.063 0 +0
2019-02-25 2019-02-21 1.063 0 +0
2019-02-22 2019-02-20 1.063 0 +0
2019-02-21 2019-02-19 1.063 0 +0
2019-02-20 2019-02-18 0.987 0 +0
2019-02-19 2019-02-15 0.987 0 +0
2019-02-18 2019-02-14 1.006 0 +0
2019-02-15 2019-02-13 1.006 0 +0
2019-02-14 2019-02-12 0.968 0 +0
2019-02-13 2019-02-11 0.968 0 +0
2019-02-12 2019-02-08 0.968 0 +0
2019-02-11 2019-02-04 0.968 0 +0
2019-02-08 2019-01-31 0.949 0 +0
2019-02-01 2019-01-30 0.949 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.968 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.949 0 +0
2019-01-23 2019-01-21 0.968 0 +0
2019-01-22 2019-01-18 0.968 0 +0
2019-01-21 2019-01-17 0.968 0 +0
2019-01-18 2019-01-16 0.968 0 +0
2019-01-17 2019-01-15 0.987 0 +0
2019-01-16 2019-01-14 0.968 0 +0
2019-01-15 2019-01-11 0.968 0 +0
2019-01-14 2019-01-10 0.987 0 +0
2019-01-11 2019-01-09 0.987 0 +0
2019-01-10 2019-01-08 0.968 0 +0
2019-01-09 2019-01-07 0.968 0 +0
2019-01-08 2019-01-04 0.968 0 +0
2019-01-07 2019-01-03 0.911 0 +0
2019-01-04 2019-01-02 0.939 0 +0
2019-01-03 2018-12-31 0.930 0 +0
2019-01-02 2018-12-27 0.949 0 +0
2018-12-28 2018-12-24 0.968 0 +0
2018-12-27 2018-12-20 0.968 0 +0
2018-12-21 2018-12-19 0.987 0 +0
2018-12-20 2018-12-18 0.968 0 +0
2018-12-19 2018-12-17 1.006 0 +0
2018-12-18 2018-12-14 1.006 0 +0
2018-12-17 2018-12-13 1.044 0 +0
2018-12-14 2018-12-12 1.025 0 +0
2018-12-13 2018-12-11 1.025 0 +0
2018-12-12 2018-12-10 1.044 0 +0
2018-12-11 2018-12-07 0.987 0 +0
2018-12-10 2018-12-06 1.006 0 +0
2018-12-07 2018-12-05 1.025 0 +0
2018-12-06 2018-12-04 1.063 0 +0
2018-12-05 2018-12-03 1.101 0 +0
2018-12-04 2018-11-30 1.101 0 +0
2018-12-03 2018-11-29 1.082 0 +0
2018-11-30 2018-11-28 1.101 0 +0
2018-11-29 2018-11-27 1.082 0 +0
2018-11-28 2018-11-26 1.101 0 +0
2018-11-27 2018-11-23 1.006 0 +0
2018-11-26 2018-11-22 1.044 0 +0
2018-11-23 2018-11-21 1.044 0 +0
2018-11-22 2018-11-20 1.025 0 +0
2018-11-21 2018-11-19 1.063 0 +0
2018-11-20 2018-11-16 1.063 0 +0
2018-11-19 2018-11-15 1.063 0 +0
2018-11-16 2018-11-14 1.063 0 +0
2018-11-15 2018-11-13 1.063 0 +0
2018-11-14 2018-11-12 1.044 0 +0
2018-11-13 2018-11-09 1.044 0 +0
2018-11-12 2018-11-08 1.044 0 +0
2018-11-09 2018-11-07 1.025 0 +0
2018-11-08 2018-11-06 1.025 0 +0
2018-11-07 2018-11-05 1.006 0 +0
2018-11-06 2018-11-02 1.044 0 +0
2018-11-05 2018-11-01 1.025 0 +0
2018-11-02 2018-10-31 0.968 0 +0
2018-11-01 2018-10-30 0.987 0 +0
2018-10-31 2018-10-29 0.968 0 +0
2018-10-30 2018-10-26 0.987 0 +0
2018-10-29 2018-10-25 1.006 0 +0
2018-10-26 2018-10-24 1.006 0 +0
2018-10-25 2018-10-23 1.006 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 0.987 0 +0
2018-10-22 2018-10-18 0.987 0 +0
2018-10-19 2018-10-16 0.987 0 +0
2018-10-18 2018-10-15 1.006 0 +0
2018-10-16 2018-10-12 1.006 0 +0
2018-10-15 2018-10-11 1.025 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.063 0 +0
2018-10-10 2018-10-08 1.063 0 +0
2018-10-09 2018-10-05 1.063 0 +0
2018-10-08 2018-10-04 1.101 0 +0
2018-10-05 2018-10-03 1.082 0 +0
2018-10-04 2018-10-02 1.082 0 +0
2018-10-03 2018-09-28 1.082 0 +0
2018-10-02 2018-09-27 1.082 0 +0
2018-09-28 2018-09-26 1.101 0 +0
2018-09-27 2018-09-24 1.120 0 +0
2018-09-26 2018-09-21 1.044 0 +0
2018-09-24 2018-09-20 1.101 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.158 0 +0
2018-09-18 2018-09-14 1.158 0 +0
2018-09-17 2018-09-13 1.177 0 +0
2018-09-14 2018-09-12 1.177 0 +0
2018-09-13 2018-09-11 1.158 0 +0
2018-09-12 2018-09-10 1.177 0 +0
2018-09-11 2018-09-07 1.177 0 +0
2018-09-10 2018-09-06 1.196 0 +0
2018-09-07 2018-09-05 1.196 0 +0
2018-09-06 2018-09-04 1.215 0 +0
2018-09-05 2018-09-03 1.215 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.234 0 +0
2018-08-30 2018-08-28 1.234 0 +0
2018-08-29 2018-08-27 1.253 0 +0
2018-08-28 2018-08-24 1.272 0 +0
2018-08-27 2018-08-23 1.291 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.272 0 +0
2018-08-22 2018-08-20 1.272 0 +0
2018-08-21 2018-08-17 1.253 0 +0
2018-08-20 2018-08-16 1.253 0 +0
2018-08-17 2018-08-15 1.215 0 +0
2018-08-16 2018-08-14 1.215 0 +0
2018-08-15 2018-08-13 1.234 0 +0
2018-08-14 2018-08-10 1.253 0 +0
2018-08-13 2018-08-09 1.196 0 +0
2018-08-10 2018-08-08 1.196 0 +0
2018-08-09 2018-08-07 1.215 0 +0
2018-08-08 2018-08-06 1.215 0 +0
2018-08-07 2018-08-03 1.291 0 +0
2018-08-06 2018-08-02 1.310 0 +0
2018-08-03 2018-08-01 1.310 0 +0
2018-08-02 2018-07-31 1.291 0 +0
2018-08-01 2018-07-30 1.272 0 +0
2018-07-31 2018-07-27 1.347 0 +0
2018-07-30 2018-07-26 1.329 0 +0
2018-07-27 2018-07-25 1.347 0 +0
2018-07-26 2018-07-24 1.347 0 +0
2018-07-25 2018-07-23 1.366 0 +0
2018-07-24 2018-07-20 1.310 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.291 0 +0
2018-07-18 2018-07-16 1.310 0 +0
2018-07-17 2018-07-13 1.291 0 +0
2018-07-16 2018-07-12 1.291 0 +0
2018-07-13 2018-07-11 1.272 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.291 0 +0
2018-07-10 2018-07-06 1.291 0 +0
2018-07-09 2018-07-05 1.291 0 +0
2018-07-06 2018-07-04 1.253 0 +0
2018-07-05 2018-07-03 1.234 0 +0
2018-07-04 2018-06-29 1.253 0 +0
2018-07-03 2018-06-28 1.291 0 +0
2018-06-29 2018-06-27 1.329 0 +0
2018-06-28 2018-06-26 1.404 0 +0
2018-06-27 2018-06-25 1.442 0 +0
2018-06-26 2018-06-22 1.385 0 +0
2018-06-25 2018-06-21 1.385 0 +0
2018-06-22 2018-06-20 1.442 0 +0
2018-06-21 2018-06-19 1.366 0 +0
2018-06-20 2018-06-15 1.461 0 +0
2018-06-19 2018-06-14 1.461 0 +0
2018-06-15 2018-06-13 1.461 0 +0
2018-06-14 2018-06-12 1.480 0 +0
2018-06-13 2018-06-11 1.480 0 +0
2018-06-12 2018-06-08 1.518 0 +0
2018-06-11 2018-06-07 1.499 0 +0
2018-06-08 2018-06-06 1.518 0 +0
2018-06-07 2018-06-05 1.518 0 +0
2018-06-06 2018-06-04 1.518 0 +0
2018-06-05 2018-06-01 1.537 0 +0
2018-06-04 2018-05-31 1.575 0 +0
2018-06-01 2018-05-30 1.556 0 +0
2018-05-31 2018-05-29 1.593 0 +0
2018-05-30 2018-05-28 1.612 0 +0
2018-05-29 2018-05-25 1.593 0 +0
2018-05-28 2018-05-24 1.612 0 +0
2018-05-25 2018-05-23 1.650 0 +0
2018-05-24 2018-05-21 1.593 0 +0
2018-05-23 2018-05-18 1.593 0 +0
2018-05-21 2018-05-17 1.593 0 +0
2018-05-18 2018-05-16 1.481 0 +0
2018-05-17 2018-05-15 1.481 0 +0
2018-05-16 2018-05-14 1.462 0 +0
2018-05-15 2018-05-11 1.500 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.500 0 +0
2018-05-10 2018-05-08 1.500 0 +0
2018-05-09 2018-05-07 1.500 0 +0
2018-05-08 2018-05-04 1.481 0 +0
2018-05-07 2018-05-03 1.518 0 +0
2018-05-04 2018-05-02 1.518 0 +0
2018-05-03 2018-04-30 1.500 0 +0
2018-05-02 2018-04-27 1.481 0 +0
2018-04-30 2018-04-26 1.481 0 +0
2018-04-27 2018-04-25 1.500 0 +0
2018-04-26 2018-04-24 1.500 0 +0
2018-04-25 2018-04-23 1.500 0 +0
2018-04-24 2018-04-20 1.500 0 +0
2018-04-23 2018-04-19 1.518 0 +0
2018-04-20 2018-04-18 1.500 0 +0
2018-04-19 2018-04-17 1.500 0 +0
2018-04-18 2018-04-16 1.556 0 +0
2018-04-17 2018-04-13 1.593 0 +0
2018-04-16 2018-04-12 1.593 0 +0
2018-04-13 2018-04-11 1.593 0 +0
2018-04-12 2018-04-10 1.593 0 +0
2018-04-11 2018-04-09 1.556 0 +0
2018-04-10 2018-04-06 1.612 0 +0
2018-04-09 2018-04-04 1.593 0 +0
2018-04-06 2018-04-03 1.612 0 +0
2018-04-04 2018-03-29 1.668 0 +0
2018-04-03 2018-03-28 1.631 0 +0
2018-03-29 2018-03-27 1.706 0 +0
2018-03-28 2018-03-26 1.556 0 +0
2018-03-27 2018-03-23 1.575 0 +0
2018-03-26 2018-03-22 1.575 0 +0
2018-03-23 2018-03-21 1.631 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.668 0 +0
2018-03-20 2018-03-16 1.762 0 +0
2018-03-19 2018-03-15 1.799 0 +0
2018-03-16 2018-03-14 1.687 0 +0
2018-03-15 2018-03-13 1.687 0 +0
2018-03-14 2018-03-12 1.781 0 +0
2018-03-13 2018-03-09 1.518 0 +0
2018-03-12 2018-03-08 1.406 0 +0
2018-03-09 2018-03-07 1.387 0 +0
2018-03-08 2018-03-06 1.406 0 +0
2018-03-07 2018-03-05 1.368 0 +0
2018-03-06 2018-03-02 1.368 0 +0
2018-03-05 2018-03-01 1.368 0 +0
2018-03-02 2018-02-28 1.368 0 +0
2018-03-01 2018-02-27 1.406 0 +0
2018-02-28 2018-02-26 1.387 0 +0
2018-02-27 2018-02-23 1.387 0 +0
2018-02-26 2018-02-22 1.387 0 +0
2018-02-23 2018-02-21 1.387 0 +0
2018-02-22 2018-02-20 1.387 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.350 0 +0
2018-02-14 2018-02-12 1.350 0 +0
2018-02-13 2018-02-09 1.350 0 +0
2018-02-12 2018-02-08 1.368 0 +0
2018-02-09 2018-02-07 1.331 0 +0
2018-02-08 2018-02-06 1.312 0 +0
2018-02-07 2018-02-05 1.331 0 +0
2018-02-06 2018-02-02 1.387 0 +0
2018-02-05 2018-02-01 1.350 0 +0
2018-02-02 2018-01-31 1.406 0 +0
2018-02-01 2018-01-30 1.406 0 +0
2018-01-31 2018-01-29 1.425 0 +0
2018-01-30 2018-01-26 1.387 0 +0
2018-01-29 2018-01-25 1.368 0 +0
2018-01-26 2018-01-24 1.387 0 +0
2018-01-25 2018-01-23 1.406 0 +0
2018-01-24 2018-01-22 1.406 0 +0
2018-01-23 2018-01-19 1.406 0 +0
2018-01-22 2018-01-18 1.406 0 +0
2018-01-19 2018-01-17 1.425 0 +0
2018-01-18 2018-01-16 1.425 0 +0
2018-01-17 2018-01-15 1.443 0 +0
2018-01-16 2018-01-12 1.462 0 +0
2018-01-15 2018-01-11 1.443 0 +0
2018-01-12 2018-01-10 1.462 0 +0
2018-01-11 2018-01-09 1.481 0 +0
2018-01-10 2018-01-08 1.500 0 +0
2018-01-09 2018-01-05 1.462 0 +0
2018-01-08 2018-01-04 1.425 0 +0
2018-01-05 2018-01-03 1.462 0 +0
2018-01-04 2018-01-02 1.462 0 +0
2018-01-03 2017-12-29 1.443 0 +0
2018-01-02 2017-12-28 1.443 0 +0
2017-12-29 2017-12-27 1.425 0 +0
2017-12-28 2017-12-22 1.443 0 +0
2017-12-27 2017-12-21 1.443 0 +0
2017-12-22 2017-12-20 1.425 0 +0
2017-12-21 2017-12-19 1.443 0 +0
2017-12-20 2017-12-18 1.443 0 +0
2017-12-19 2017-12-15 1.443 0 +0
2017-12-18 2017-12-14 1.443 0 +0
2017-12-15 2017-12-13 1.443 0 +0
2017-12-14 2017-12-12 1.462 0 +0
2017-12-13 2017-12-11 1.518 0 +0
2017-12-12 2017-12-08 1.481 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.443 0 +0
2017-12-07 2017-12-05 1.500 0 +0
2017-12-06 2017-12-04 1.406 0 +0
2017-12-05 2017-12-01 1.425 0 +0
2017-12-04 2017-11-30 1.406 0 +0
2017-12-01 2017-11-29 1.443 0 +0
2017-11-30 2017-11-28 1.443 0 +0
2017-11-29 2017-11-27 1.425 0 +0
2017-11-28 2017-11-24 1.462 0 +0
2017-11-27 2017-11-23 1.443 0 +0
2017-11-24 2017-11-22 1.443 0 +0
2017-11-23 2017-11-21 1.481 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.481 0 +0
2017-11-20 2017-11-16 1.462 0 +0
2017-11-17 2017-11-15 1.481 0 +0
2017-11-16 2017-11-14 1.518 0 +0
2017-11-15 2017-11-13 1.518 0 +0
2017-11-14 2017-11-10 1.518 0 +0
2017-11-13 2017-11-09 1.537 0 +0
2017-11-10 2017-11-08 1.537 0 +0
2017-11-09 2017-11-07 1.537 0 +0
2017-11-08 2017-11-06 1.556 0 +0
2017-11-07 2017-11-03 1.593 0 +0
2017-11-06 2017-11-02 1.575 0 +0
2017-11-03 2017-11-01 1.593 0 +0
2017-11-02 2017-10-31 1.593 0 +0
2017-11-01 2017-10-30 1.612 0 +0
2017-10-31 2017-10-27 1.593 0 +0
2017-10-30 2017-10-26 1.593 0 +0
2017-10-27 2017-10-25 1.612 0 +0
2017-10-26 2017-10-24 1.593 0 +0
2017-10-25 2017-10-23 1.612 0 +0
2017-10-24 2017-10-20 1.612 0 +0
2017-10-23 2017-10-19 1.593 0 +0
2017-10-20 2017-10-18 1.593 0 +0
2017-10-19 2017-10-17 1.631 0 +0
2017-10-18 2017-10-16 1.612 0 +0
2017-10-17 2017-10-13 1.631 0 +0
2017-10-16 2017-10-12 1.593 0 +0
2017-10-13 2017-10-11 1.593 0 +0
2017-10-12 2017-10-10 1.612 0 +0
2017-10-11 2017-10-09 1.612 0 +0
2017-10-10 2017-10-06 1.650 0 +0
2017-10-09 2017-10-04 1.631 0 +0
2017-10-06 2017-10-03 1.724 0 +0
2017-10-04 2017-09-29 1.743 0 +0
2017-10-03 2017-09-28 1.687 0 +0
2017-09-29 2017-09-27 1.706 0 +0
2017-09-28 2017-09-26 1.668 0 +0
2017-09-27 2017-09-25 1.650 0 +0
2017-09-26 2017-09-22 1.781 0 +0
2017-09-25 2017-09-21 1.762 0 +0
2017-09-22 2017-09-20 1.781 0 +0
2017-09-21 2017-09-19 1.762 0 +0
2017-09-20 2017-09-18 1.743 0 +0
2017-09-19 2017-09-15 1.781 0 +0
2017-09-18 2017-09-14 1.818 0 +0
2017-09-15 2017-09-13 1.818 0 +0
2017-09-14 2017-09-12 1.799 0 +0
2017-09-13 2017-09-11 1.818 0 +0
2017-09-12 2017-09-08 1.856 0 +0
2017-09-11 2017-09-07 1.893 0 +0
2017-09-08 2017-09-06 1.931 0 +0
2017-09-07 2017-09-05 1.781 0 +0
2017-09-06 2017-09-04 1.799 0 +0
2017-09-05 2017-09-01 1.799 0 +0
2017-09-04 2017-08-31 1.818 0 +0
2017-09-01 2017-08-30 1.799 0 +0
2017-08-31 2017-08-29 1.762 0 +0
2017-08-30 2017-08-28 1.781 0 +0
2017-08-29 2017-08-25 1.781 0 +0
2017-08-28 2017-08-24 1.781 0 +0
2017-08-25 2017-08-22 1.781 0 +0
2017-08-24 2017-08-21 1.781 0 +0
2017-08-22 2017-08-18 1.762 0 +0
2017-08-21 2017-08-17 1.762 0 +0
2017-08-18 2017-08-16 1.743 0 +0
2017-08-17 2017-08-15 1.743 0 +0
2017-08-16 2017-08-14 1.799 0 +0
2017-08-15 2017-08-11 1.612 0 +0
2017-08-14 2017-08-10 1.631 0 +0
2017-08-11 2017-08-09 1.631 0 +0
2017-08-10 2017-08-08 1.631 0 +0
2017-08-09 2017-08-07 1.612 0 +0
2017-08-08 2017-08-04 1.650 0 +0
2017-08-07 2017-08-03 1.631 0 +0
2017-08-04 2017-08-02 1.631 0 +0
2017-08-03 2017-08-01 1.556 0 +0
2017-08-02 2017-07-31 1.631 0 +0
2017-08-01 2017-07-28 1.631 0 +0
2017-07-31 2017-07-27 1.612 0 +0
2017-07-28 2017-07-26 1.631 0 +0
2017-07-27 2017-07-25 1.612 0 +0
2017-07-26 2017-07-24 1.612 0 +0
2017-07-25 2017-07-21 1.612 0 +0
2017-07-24 2017-07-20 1.612 0 +0
2017-07-21 2017-07-19 1.593 0 +0
2017-07-20 2017-07-18 1.593 0 +0
2017-07-19 2017-07-17 1.556 0 +0
2017-07-18 2017-07-14 1.518 0 +0
2017-07-17 2017-07-13 1.518 0 +0
2017-07-14 2017-07-12 1.537 0 +0
2017-07-13 2017-07-11 1.575 0 +0
2017-07-12 2017-07-10 1.556 0 +0
2017-07-11 2017-07-07 1.556 0 +0
2017-07-10 2017-07-06 1.556 0 +0
2017-07-07 2017-07-05 1.575 0 +0
2017-07-06 2017-07-04 1.593 0 +0
2017-07-05 2017-07-03 1.593 0 +0
2017-07-04 2017-06-30 1.593 0 +0
2017-07-03 2017-06-29 1.575 0 +0
2017-06-30 2017-06-28 1.556 0 +0
2017-06-29 2017-06-27 1.519 0 +0
2017-06-28 2017-06-26 1.593 0 +0
2017-06-27 2017-06-23 1.593 0 +0
2017-06-26 2017-06-22 1.612 0 +0
2017-06-23 2017-06-21 1.612 0 +0
2017-06-22 2017-06-20 1.575 0 +0
2017-06-21 2017-06-19 1.575 0 +0
2017-06-20 2017-06-16 1.593 0 +0
2017-06-19 2017-06-15 1.630 0 +0
2017-06-16 2017-06-14 1.500 0 +0
2017-06-15 2017-06-13 1.519 0 +0
2017-06-14 2017-06-12 1.537 0 +0
2017-06-13 2017-06-09 1.575 0 +0
2017-06-12 2017-06-08 1.593 0 +0
2017-06-09 2017-06-07 1.593 0 +0
2017-06-08 2017-06-06 1.593 0 +0
2017-06-07 2017-06-05 1.612 0 +0
2017-06-06 2017-06-02 1.612 0 +0
2017-06-05 2017-06-01 1.593 0 +0
2017-06-02 2017-05-31 1.612 0 +0
2017-06-01 2017-05-29 1.593 0 +0
2017-05-31 2017-05-26 1.612 0 +0
2017-05-29 2017-05-25 1.630 0 +0
2017-05-26 2017-05-24 1.612 0 +0
2017-05-25 2017-05-23 1.612 0 +0
2017-05-24 2017-05-22 1.593 0 +0
2017-05-23 2017-05-19 1.630 0 +0
2017-05-22 2017-05-18 1.593 0 +0
2017-05-19 2017-05-17 1.612 0 +0
2017-05-18 2017-05-16 1.612 0 +0
2017-05-17 2017-05-15 1.593 0 +0
2017-05-16 2017-05-12 1.612 0 +0
2017-05-15 2017-05-11 1.593 0 +0
2017-05-12 2017-05-10 1.593 0 +0
2017-05-11 2017-05-09 1.649 0 +0
2017-05-10 2017-05-08 1.630 0 +0
2017-05-09 2017-05-05 1.649 0 +0
2017-05-08 2017-05-04 1.649 0 +0
2017-05-05 2017-05-02 1.630 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.612 0 +0
2017-04-28 2017-04-26 1.649 0 +0
2017-04-27 2017-04-25 1.667 0 +0
2017-04-26 2017-04-24 1.649 0 +0
2017-04-25 2017-04-21 1.686 0 +0
2017-04-24 2017-04-20 1.667 0 +0
2017-04-21 2017-04-19 1.593 0 +0
2017-04-20 2017-04-18 1.630 0 +0
2017-04-19 2017-04-13 1.686 0 +0
2017-04-18 2017-04-12 1.686 0 +0
2017-04-13 2017-04-11 1.723 0 +0
2017-04-12 2017-04-10 1.723 0 +0
2017-04-11 2017-04-07 1.760 0 +0
2017-04-10 2017-04-06 1.760 0 +0
2017-04-07 2017-04-05 1.778 0 +0
2017-04-06 2017-04-03 1.760 0 +0
2017-04-05 2017-03-31 1.760 0 +0
2017-04-03 2017-03-30 1.852 0 +0
2017-03-31 2017-03-29 1.871 0 +0
2017-03-30 2017-03-28 1.871 0 +0
2017-03-29 2017-03-27 1.871 0 +0
2017-03-28 2017-03-24 1.908 0 +0
2017-03-27 2017-03-23 1.926 0 +0
2017-03-24 2017-03-22 1.926 0 +0
2017-03-23 2017-03-21 1.945 0 +0
2017-03-22 2017-03-20 1.945 0 +0
2017-03-21 2017-03-17 1.945 0 +0
2017-03-20 2017-03-16 1.926 0 +0
2017-03-17 2017-03-15 1.926 0 +0
2017-03-16 2017-03-14 1.852 0 +0
2017-03-15 2017-03-13 1.741 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.741 0 +0
2017-03-10 2017-03-08 1.778 0 +0
2017-03-09 2017-03-07 1.741 0 +0
2017-03-08 2017-03-06 1.760 0 +0
2017-03-07 2017-03-03 1.704 0 +0
2017-03-06 2017-03-02 1.741 0 +0
2017-03-03 2017-03-01 1.741 0 +0
2017-03-02 2017-02-28 1.760 0 +0
2017-03-01 2017-02-27 1.723 0 +0
2017-02-28 2017-02-24 1.741 0 +0
2017-02-27 2017-02-23 1.778 0 +0
2017-02-24 2017-02-22 1.797 0 +0
2017-02-23 2017-02-21 1.778 0 +0
2017-02-22 2017-02-20 1.797 0 +0
2017-02-21 2017-02-17 1.741 0 +0
2017-02-20 2017-02-16 1.797 0 +0
2017-02-17 2017-02-15 1.815 0 +0
2017-02-16 2017-02-14 1.760 0 +0
2017-02-15 2017-02-13 1.815 0 +0
2017-02-14 2017-02-10 1.797 0 +0
2017-02-13 2017-02-09 1.760 0 +0
2017-02-10 2017-02-08 1.741 0 +0
2017-02-09 2017-02-07 1.723 0 +0
2017-02-08 2017-02-06 1.723 0 +0
2017-02-07 2017-02-03 1.723 0 +0
2017-02-06 2017-02-02 1.741 0 +0
2017-02-03 2017-02-01 1.741 0 +0
2017-02-02 2017-01-27 1.741 0 +0
2017-02-01 2017-01-25 1.741 0 +0
2017-01-26 2017-01-24 1.741 0 +0
2017-01-25 2017-01-23 1.741 0 +0
2017-01-24 2017-01-20 1.741 0 +0
2017-01-23 2017-01-19 1.741 0 +0
2017-01-20 2017-01-18 1.778 0 +0
2017-01-19 2017-01-17 1.723 0 +0
2017-01-18 2017-01-16 1.723 0 +0
2017-01-17 2017-01-13 1.760 0 +0
2017-01-16 2017-01-12 1.760 0 +0
2017-01-13 2017-01-11 1.704 0 +0
2017-01-12 2017-01-10 1.723 0 +0
2017-01-11 2017-01-09 1.723 0 +0
2017-01-10 2017-01-06 1.704 0 +0
2017-01-09 2017-01-05 1.778 0 +0
2017-01-06 2017-01-04 1.815 0 +0
2017-01-05 2017-01-03 1.815 0 +0
2017-01-04 2016-12-30 1.834 0 +0
2017-01-03 2016-12-29 1.834 0 +0
2016-12-30 2016-12-28 1.778 0 +0
2016-12-29 2016-12-23 1.760 0 +0
2016-12-28 2016-12-22 1.778 0 +0
2016-12-23 2016-12-21 1.797 0 +0
2016-12-22 2016-12-20 1.760 0 +0
2016-12-21 2016-12-19 1.760 0 +0
2016-12-20 2016-12-16 1.834 0 +0
2016-12-19 2016-12-15 1.889 0 +0
2016-12-16 2016-12-14 1.889 0 +0
2016-12-15 2016-12-13 1.926 0 +0
2016-12-14 2016-12-12 1.908 0 +0
2016-12-13 2016-12-09 1.945 0 +0
2016-12-12 2016-12-08 1.926 0 +0
2016-12-09 2016-12-07 1.982 0 +0
2016-12-08 2016-12-06 1.982 0 +0
2016-12-07 2016-12-05 1.945 0 +0
2016-12-06 2016-12-02 1.926 0 +0
2016-12-05 2016-12-01 1.926 0 +0
2016-12-02 2016-11-30 1.945 0 +0
2016-12-01 2016-11-29 2.001 0 +0
2016-11-30 2016-11-28 2.019 0 +0
2016-11-29 2016-11-25 1.982 0 +0
2016-11-28 2016-11-24 2.001 0 +0
2016-11-25 2016-11-23 1.908 0 +0
2016-11-24 2016-11-22 1.926 0 +0
2016-11-23 2016-11-21 1.926 0 +0
2016-11-22 2016-11-18 1.926 0 +0
2016-11-21 2016-11-17 1.889 0 +0
2016-11-18 2016-11-16 1.908 0 +0
2016-11-17 2016-11-15 1.945 0 +0
2016-11-16 2016-11-14 1.889 0 +0
2016-11-15 2016-11-11 1.908 0 +0
2016-11-14 2016-11-10 1.926 0 +0
2016-11-11 2016-11-09 1.908 0 +0
2016-11-10 2016-11-08 1.982 0 +0
2016-11-09 2016-11-07 2.019 0 +0
2016-11-08 2016-11-04 2.001 0 +0
2016-11-07 2016-11-03 1.964 0 +0
2016-11-04 2016-11-02 1.982 0 +0
2016-11-03 2016-11-01 1.982 0 +0
2016-11-02 2016-10-31 1.982 0 +0
2016-11-01 2016-10-28 1.982 0 +0
2016-10-31 2016-10-27 1.964 0 +0
2016-10-28 2016-10-26 1.982 0 +0
2016-10-27 2016-10-25 2.001 0 +0
2016-10-26 2016-10-24 2.019 0 +0
2016-10-25 2016-10-20 2.001 0 +0
2016-10-24 2016-10-19 2.038 0 +0
2016-10-20 2016-10-18 2.075 0 +0
2016-10-19 2016-10-17 2.019 0 +0
2016-10-18 2016-10-14 2.056 0 +0
2016-10-17 2016-10-13 2.112 0 +0
2016-10-14 2016-10-12 2.056 0 +0
2016-10-13 2016-10-11 2.038 0 +0
2016-10-12 2016-10-07 2.130 0 +0
2016-10-11 2016-10-06 2.093 0 +0
2016-10-07 2016-10-05 2.001 0 +0
2016-10-06 2016-10-04 2.001 0 +0
2016-10-05 2016-10-03 1.945 0 +0
2016-10-04 2016-09-30 1.926 0 +0
2016-10-03 2016-09-29 2.019 0 +0
2016-09-30 2016-09-28 2.019 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 2.093 0 +0
2016-09-26 2016-09-22 2.130 0 +0
2016-09-23 2016-09-21 2.186 0 +0
2016-09-22 2016-09-20 2.204 0 +0
2016-09-21 2016-09-19 2.075 0 +0
2016-09-20 2016-09-15 2.075 0 +0
2016-09-19 2016-09-14 1.982 0 +0
2016-09-15 2016-09-13 1.908 0 +0
2016-09-14 2016-09-12 1.908 0 +0
2016-09-13 2016-09-09 2.019 0 +0
2016-09-12 2016-09-08 2.001 0 +0
2016-09-09 2016-09-07 2.038 0 +0
2016-09-08 2016-09-06 2.038 0 +0
2016-09-07 2016-09-05 1.834 0 +0
2016-09-06 2016-09-02 1.797 0 +0
2016-09-05 2016-09-01 1.797 0 +0
2016-09-02 2016-08-31 1.778 0 +0
2016-09-01 2016-08-30 1.760 0 +0
2016-08-31 2016-08-29 1.723 0 +0
2016-08-30 2016-08-26 1.778 0 +0
2016-08-29 2016-08-25 1.852 0 +0
2016-08-26 2016-08-24 1.760 0 +0
2016-08-25 2016-08-23 1.741 0 +0
2016-08-24 2016-08-22 1.760 0 +0
2016-08-23 2016-08-19 1.741 0 +0
2016-08-22 2016-08-18 1.797 0 +0
2016-08-19 2016-08-17 1.815 0 +0
2016-08-18 2016-08-16 1.575 0 +0
2016-08-17 2016-08-15 1.575 0 +0
2016-08-16 2016-08-12 1.612 0 +0
2016-08-15 2016-08-11 1.649 0 +0
2016-08-12 2016-08-10 1.575 0 +0
2016-08-11 2016-08-09 1.575 0 +0
2016-08-10 2016-08-08 1.556 0 +0
2016-08-09 2016-08-05 1.537 0 +0
2016-08-08 2016-08-04 1.537 0 +0
2016-08-05 2016-08-03 1.537 0 +0
2016-08-04 2016-08-01 1.537 0 +0
2016-08-03 2016-07-29 1.537 0 +0
2016-08-01 2016-07-28 1.556 0 +0
2016-07-29 2016-07-27 1.575 0 +0
2016-07-28 2016-07-26 1.556 0 +0
2016-07-27 2016-07-25 1.556 0 +0
2016-07-26 2016-07-22 1.575 0 +0
2016-07-25 2016-07-21 1.575 0 +0
2016-07-22 2016-07-20 1.575 0 +0
2016-07-21 2016-07-19 1.593 0 +0
2016-07-20 2016-07-18 1.575 0 +0
2016-07-19 2016-07-15 1.593 0 +0
2016-07-18 2016-07-14 1.593 0 +0
2016-07-15 2016-07-13 1.575 0 +0
2016-07-14 2016-07-12 1.575 0 +0
2016-07-13 2016-07-11 1.556 0 +0
2016-07-12 2016-07-08 1.630 0 +0
2016-07-11 2016-07-07 1.649 0 +0
2016-07-08 2016-07-06 1.575 0 +0
2016-07-07 2016-07-05 1.537 0 +0
2016-07-06 2016-07-04 1.556 0 +0
2016-07-05 2016-06-30 1.519 0 +0
2016-07-04 2016-06-29 1.519 0 +0
2016-06-30 2016-06-28 1.519 0 +0
2016-06-29 2016-06-27 1.519 0 +0
2016-06-28 2016-06-24 1.537 0 +0
2016-06-27 2016-06-23 1.537 0 +0
2016-06-24 2016-06-22 1.537 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.556 0 +0
2016-06-21 2016-06-17 1.537 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.537 0 +0
2016-06-16 2016-06-14 1.555 0 +0
2016-06-15 2016-06-13 1.555 0 +0
2016-06-14 2016-06-10 1.629 0 +0
2016-06-13 2016-06-08 1.647 0 +0
2016-06-10 2016-06-07 1.574 0 +0
2016-06-08 2016-06-06 1.592 0 +0
2016-06-07 2016-06-03 1.555 0 +0
2016-06-06 2016-06-02 1.555 0 +0
2016-06-03 2016-06-01 1.555 0 +0
2016-06-02 2016-05-31 1.610 0 +0
2016-06-01 2016-05-30 1.537 0 +0
2016-05-31 2016-05-27 1.610 0 +0
2016-05-30 2016-05-26 1.574 0 +0
2016-05-27 2016-05-25 1.574 0 +0
2016-05-26 2016-05-24 1.574 0 +0
2016-05-25 2016-05-23 1.574 0 +0
2016-05-24 2016-05-20 1.592 0 +0
2016-05-23 2016-05-19 1.574 0 +0
2016-05-20 2016-05-18 1.537 0 +0
2016-05-19 2016-05-17 1.629 0 +0
2016-05-18 2016-05-16 1.629 0 +0
2016-05-17 2016-05-13 1.592 0 +0
2016-05-16 2016-05-12 1.464 0 +0
2016-05-13 2016-05-11 1.427 0 +0
2016-05-12 2016-05-10 1.427 0 +0
2016-05-11 2016-05-09 1.446 0 +0
2016-05-10 2016-05-06 1.464 0 +0
2016-05-09 2016-05-05 1.482 0 +0
2016-05-06 2016-05-04 1.464 0 +0
2016-05-05 2016-05-03 1.482 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.519 0 +0
2016-04-27 2016-04-25 1.555 0 +0
2016-04-26 2016-04-22 1.555 0 +0
2016-04-25 2016-04-21 1.555 0 +0
2016-04-22 2016-04-20 1.555 0 +0
2016-04-21 2016-04-19 1.555 0 +0
2016-04-20 2016-04-18 1.519 0 +0
2016-04-19 2016-04-15 1.555 0 +0
2016-04-18 2016-04-14 1.592 0 +0
2016-04-15 2016-04-13 1.610 0 +0
2016-04-14 2016-04-12 1.647 0 +0
2016-04-13 2016-04-11 1.629 0 +0
2016-04-12 2016-04-08 1.629 0 +0
2016-04-11 2016-04-07 1.683 0 +0
2016-04-08 2016-04-06 1.720 0 +0
2016-04-07 2016-04-05 1.683 0 +0
2016-04-06 2016-04-01 1.683 0 +0
2016-04-05 2016-03-31 1.683 0 +0
2016-04-01 2016-03-30 1.683 0 +0
2016-03-31 2016-03-29 1.464 0 +0
2016-03-30 2016-03-24 1.482 0 +0
2016-03-29 2016-03-23 1.482 0 +0
2016-03-24 2016-03-22 1.482 0 +0
2016-03-23 2016-03-21 1.500 0 +0
2016-03-22 2016-03-18 1.500 0 +0
2016-03-21 2016-03-17 1.482 0 +0
2016-03-18 2016-03-16 1.464 0 +0
2016-03-17 2016-03-15 1.464 0 +0
2016-03-16 2016-03-14 1.500 0 +0
2016-03-15 2016-03-11 1.464 0 +0
2016-03-14 2016-03-10 1.464 0 +0
2016-03-11 2016-03-09 1.446 0 +0
2016-03-10 2016-03-08 1.464 0 +0
2016-03-09 2016-03-07 1.464 0 +0
2016-03-08 2016-03-04 1.464 0 +0
2016-03-07 2016-03-03 1.464 0 +0
2016-03-04 2016-03-02 1.482 0 +0
2016-03-03 2016-03-01 1.482 0 +0
2016-03-02 2016-02-29 1.446 0 +0
2016-03-01 2016-02-26 1.446 0 +0
2016-02-29 2016-02-25 1.446 0 +0
2016-02-26 2016-02-24 1.464 0 +0
2016-02-25 2016-02-23 1.482 0 +0
2016-02-24 2016-02-22 1.500 0 +0
2016-02-23 2016-02-19 1.464 0 +0
2016-02-22 2016-02-18 1.446 0 +0
2016-02-19 2016-02-17 1.391 0 +0
2016-02-18 2016-02-16 1.391 0 +0
2016-02-17 2016-02-15 1.409 0 +0
2016-02-16 2016-02-12 1.427 0 +0
2016-02-15 2016-02-11 1.427 0 +0
2016-02-12 2016-02-05 1.500 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.537 0 +0
2016-02-04 2016-02-02 1.574 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.519 0 +0
2016-02-01 2016-01-28 1.482 0 +0
2016-01-29 2016-01-27 1.427 0 +0
2016-01-28 2016-01-26 1.446 0 +0
2016-01-27 2016-01-25 1.464 0 +0
2016-01-26 2016-01-22 1.464 0 +0
2016-01-25 2016-01-21 1.446 0 +0
2016-01-22 2016-01-20 1.427 0 +0
2016-01-21 2016-01-19 1.482 0 +0
2016-01-20 2016-01-18 1.464 0 +0
2016-01-19 2016-01-15 1.464 0 +0
2016-01-18 2016-01-14 1.500 0 +0
2016-01-15 2016-01-13 1.500 0 +0
2016-01-14 2016-01-12 1.464 0 +0
2016-01-13 2016-01-11 1.500 0 +0
2016-01-12 2016-01-08 1.500 0 +0
2016-01-11 2016-01-07 1.500 0 +0
2016-01-08 2016-01-06 1.519 0 +0
2016-01-07 2016-01-05 1.574 0 +0
2016-01-06 2016-01-04 1.574 0 +0
2016-01-05 2015-12-31 1.592 0 +0
2016-01-04 2015-12-29 1.574 0 +0
2015-12-30 2015-12-28 1.592 0 +0
2015-12-29 2015-12-24 1.592 0 +0
2015-12-28 2015-12-22 1.629 0 +0
2015-12-23 2015-12-21 1.610 0 +0
2015-12-22 2015-12-18 1.629 0 +0
2015-12-21 2015-12-17 1.665 0 +0
2015-12-18 2015-12-16 1.665 0 +0
2015-12-17 2015-12-15 1.647 0 +0
2015-12-16 2015-12-14 1.683 0 +0
2015-12-15 2015-12-11 1.683 0 +0
2015-12-14 2015-12-10 1.738 0 +0
2015-12-11 2015-12-09 1.738 0 +0
2015-12-10 2015-12-08 1.738 0 +0
2015-12-09 2015-12-07 1.757 0 +0
2015-12-08 2015-12-04 1.775 0 +0
2015-12-07 2015-12-03 1.793 0 +0
2015-12-04 2015-12-02 1.812 0 +0
2015-12-03 2015-12-01 1.793 0 +0
2015-12-02 2015-11-30 1.757 0 +0
2015-12-01 2015-11-27 1.793 0 +0
2015-11-30 2015-11-26 1.812 0 +0
2015-11-27 2015-11-25 1.812 0 +0
2015-11-26 2015-11-24 1.812 0 +0
2015-11-25 2015-11-23 1.848 0 +0
2015-11-24 2015-11-20 1.757 0 +0
2015-11-23 2015-11-19 1.757 0 +0
2015-11-20 2015-11-18 1.757 0 +0
2015-11-19 2015-11-17 1.757 0 +0
2015-11-18 2015-11-16 1.793 0 +0
2015-11-17 2015-11-13 1.812 0 +0
2015-11-16 2015-11-12 1.812 0 +0
2015-11-13 2015-11-11 1.775 0 +0
2015-11-12 2015-11-10 1.775 0 +0
2015-11-11 2015-11-09 1.757 0 +0
2015-11-10 2015-11-06 1.793 0 +0
2015-11-09 2015-11-05 1.812 0 +0
2015-11-06 2015-11-04 1.812 0 +0
2015-11-05 2015-11-03 1.757 0 +0
2015-11-04 2015-11-02 1.775 0 +0
2015-11-03 2015-10-30 1.830 0 +0
2015-11-02 2015-10-29 1.866 0 +0
2015-10-30 2015-10-28 1.848 0 +0
2015-10-29 2015-10-27 1.866 0 +0
2015-10-28 2015-10-26 2.104 0 +0
2015-10-27 2015-10-23 3.220 0 +0
2015-10-26 2015-10-22 3.220 0 +0
2015-10-23 2015-10-20 3.220 0 +0
2015-10-22 2015-10-19 3.220 0 +0
2015-10-20 2015-10-16 3.220 0 +0
2015-10-19 2015-10-15 3.220 0 +0
2015-10-16 2015-10-14 3.220 0 +0
2015-10-15 2015-10-13 3.220 0 +0
2015-10-14 2015-10-12 3.220 0 +0
2015-10-13 2015-10-09 3.220 0 +0
2015-10-12 2015-10-08 3.220 0 +0
2015-10-09 2015-10-07 3.220 0 +0
2015-10-08 2015-10-06 3.220 0 +0
2015-10-07 2015-10-05 3.220 0 +0
2015-10-06 2015-10-02 3.220 0 +0
2015-10-05 2015-09-30 3.220 0 +0
2015-10-02 2015-09-29 3.220 0 +0
2015-09-30 2015-09-25 3.220 0 +0
2015-09-29 2015-09-24 3.220 0 +0
2015-09-25 2015-09-23 3.220 0 +0
2015-09-24 2015-09-22 3.220 0 +0
2015-09-23 2015-09-21 3.220 0 +0
2015-09-22 2015-09-18 3.220 0 +0
2015-09-21 2015-09-17 3.220 0 +0
2015-09-18 2015-09-16 3.220 0 +0
2015-09-17 2015-09-15 3.220 0 +0
2015-09-16 2015-09-14 3.220 0 +0
2015-09-15 2015-09-11 3.220 0 +0
2015-09-14 2015-09-10 3.220 0 +0
2015-09-11 2015-09-09 3.220 0 +0
2015-09-10 2015-09-08 3.220 0 +0
2015-09-09 2015-09-07 3.220 0 +0
2015-09-08 2015-09-04 3.220 0 +0
2015-09-07 2015-09-02 3.220 0 +0
2015-09-04 2015-09-01 3.220 0 +0
2015-09-02 2015-08-31 3.220 0 +0
2015-09-01 2015-08-28 3.220 0 +0
2015-08-31 2015-08-27 3.220 0 +0
2015-08-28 2015-08-26 3.220 0 +0
2015-08-27 2015-08-25 3.220 0 +0
2015-08-26 2015-08-24 3.220 0 +0
2015-08-25 2015-08-21 3.220 0 +0
2015-08-24 2015-08-20 3.220 0 +0
2015-08-21 2015-08-19 3.220 0 +0
2015-08-20 2015-08-18 3.220 0 +0
2015-08-19 2015-08-17 3.220 0 +0
2015-08-18 2015-08-14 3.220 0 +0
2015-08-17 2015-08-13 3.220 0 +0
2015-08-14 2015-08-12 3.220 0 +0
2015-08-13 2015-08-11 3.220 0 +0
2015-08-12 2015-08-10 3.220 0 +0
2015-08-11 2015-08-07 3.220 0 +0
2015-08-10 2015-08-06 3.220 0 +0
2015-08-07 2015-08-05 3.220 0 +0
2015-08-06 2015-08-04 3.220 0 +0
2015-08-05 2015-08-03 3.220 0 +0
2015-08-04 2015-07-31 3.220 0 +0
2015-08-03 2015-07-30 3.220 0 +0
2015-07-31 2015-07-29 3.220 0 +0
2015-07-30 2015-07-28 3.220 0 +0
2015-07-29 2015-07-27 3.220 0 +0
2015-07-28 2015-07-24 3.220 0 +0
2015-07-27 2015-07-23 3.220 0 +0
2015-07-24 2015-07-22 3.220 0 +0
2015-07-23 2015-07-21 3.220 0 +0
2015-07-22 2015-07-20 3.220 0 +0
2015-07-21 2015-07-17 3.220 0 +0
2015-07-20 2015-07-16 3.220 0 +0
2015-07-17 2015-07-15 3.220 0 +0
2015-07-16 2015-07-14 3.220 0 +0
2015-07-15 2015-07-13 3.220 0 +0
2015-07-14 2015-07-10 3.220 0 +0
2015-07-13 2015-07-09 3.220 0 +0
2015-07-10 2015-07-08 3.220 0 +0
2015-07-09 2015-07-07 3.220 0 +0
2015-07-08 2015-07-06 3.220 0 +0
2015-07-07 2015-07-03 3.220 0 +0
2015-07-06 2015-07-02 3.220 0 +0
2015-07-03 2015-06-30 3.220 0 +0
2015-07-02 2015-06-29 3.220 0 +0
2015-06-30 2015-06-26 3.220 0 +0
2015-06-29 2015-06-25 3.220 0 +0
2015-06-26 2015-06-24 3.220 0 +0
2015-06-25 2015-06-23 3.220 0 +0
2015-06-24 2015-06-22 3.220 0 +0
2015-06-23 2015-06-19 3.220 0 +0
2015-06-22 2015-06-18 3.220 0 +0
2015-06-19 2015-06-17 3.220 0 +0
2015-06-18 2015-06-16 3.220 0 +0
2015-06-17 2015-06-15 3.220 0 +0
2015-06-16 2015-06-12 3.220 0 +0
2015-06-15 2015-06-11 3.220 0 +0
2015-06-12 2015-06-10 3.220 0 +0
2015-06-11 2015-06-09 3.220 0 +0
2015-06-10 2015-06-08 3.220 0 +0
2015-06-09 2015-06-05 3.220 0 +0
2015-06-08 2015-06-04 3.220 0 +0
2015-06-05 2015-06-03 3.220 0 +0
2015-06-04 2015-06-02 3.220 0 +0
2015-06-03 2015-06-01 3.220 0 +0
2015-06-02 2015-05-29 3.220 0 +0
2015-06-01 2015-05-28 3.220 0 +0
2015-05-29 2015-05-27 3.220 0 +0
2015-05-28 2015-05-26 3.220 0 +0
2015-05-27 2015-05-22 3.220 0 +0
2015-05-26 2015-05-21 3.220 0 +0
2015-05-22 2015-05-20 3.220 0 +0
2015-05-21 2015-05-19 3.220 0 +0
2015-05-20 2015-05-18 3.220 0 +0
2015-05-19 2015-05-15 3.220 0 +0
2015-05-18 2015-05-14 3.220 0 +0
2015-05-15 2015-05-13 3.220 0 +0
2015-05-14 2015-05-12 3.220 0 +0
2015-05-13 2015-05-11 3.220 0 +0
2015-05-12 2015-05-08 3.220 0 +0
2015-05-11 2015-05-07 3.220 0 +0
2015-05-08 2015-05-06 3.220 0 +0
2015-05-07 2015-05-05 3.220 0 +0
2015-05-06 2015-05-04 3.220 0 +0
2015-05-05 2015-04-30 3.220 0 +0
2015-05-04 2015-04-29 3.220 0 +0
2015-04-30 2015-04-28 3.220 0 +0
2015-04-29 2015-04-27 3.220 0 +0
2015-04-28 2015-04-24 3.220 0 +0
2015-04-27 2015-04-23 3.220 0 +0
2015-04-24 2015-04-22 3.220 0 +0
2015-04-23 2015-04-21 3.220 0 +0
2015-04-22 2015-04-20 3.220 0 +0
2015-04-21 2015-04-17 3.220 0 +0
2015-04-20 2015-04-16 3.220 0 +0
2015-04-17 2015-04-15 3.220 0 +0
2015-04-16 2015-04-14 3.220 0 +0
2015-04-15 2015-04-13 3.220 0 +0
2015-04-14 2015-04-10 3.220 0 +0
2015-04-13 2015-04-09 3.220 0 +0
2015-04-10 2015-04-08 3.220 0 +0
2015-04-09 2015-04-02 3.220 0 +0
2015-04-08 2015-04-01 3.220 0 +0
2015-04-02 2015-03-31 3.220 0 +0
2015-04-01 2015-03-30 3.220 0 +0
2015-03-31 2015-03-27 3.220 0 +0
2015-03-30 2015-03-26 3.220 0 +0
2015-03-27 2015-03-25 3.220 0 +0
2015-03-26 2015-03-24 3.220 0 +0
2015-03-25 2015-03-23 3.220 0 +0
2015-03-24 2015-03-20 3.220 0 +0
2015-03-23 2015-03-19 3.220 0 +0
2015-03-20 2015-03-18 3.220 0 +0
2015-03-19 2015-03-17 3.220 0 +0
2015-03-18 2015-03-16 3.220 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.220 0 +0
2015-03-13 2015-03-11 3.220 0 +0
2015-03-12 2015-03-10 3.220 0 +0
2015-03-11 2015-03-09 3.220 0 +0
2015-03-10 2015-03-06 3.220 0 +0
2015-03-09 2015-03-05 3.220 0 +0
2015-03-06 2015-03-04 3.220 0 +0
2015-03-05 2015-03-03 3.220 0 +0
2015-03-04 2015-03-02 3.220 0 +0
2015-03-03 2015-02-27 3.220 0 +0
2015-03-02 2015-02-26 3.220 0 +0
2015-02-27 2015-02-25 3.220 0 +0
2015-02-26 2015-02-24 3.220 0 +0
2015-02-25 2015-02-23 3.220 0 +0
2015-02-24 2015-02-18 3.220 0 +0
2015-02-23 2015-02-16 3.220 0 +0
2015-02-17 2015-02-13 3.220 0 +0
2015-02-16 2015-02-12 3.220 0 +0
2015-02-13 2015-02-11 3.220 0 +0
2015-02-12 2015-02-10 3.220 0 +0
2015-02-11 2015-02-09 3.220 0 +0
2015-02-10 2015-02-06 3.220 0 +0
2015-02-09 2015-02-05 3.220 0 +0
2015-02-06 2015-02-04 3.220 0 +0
2015-02-05 2015-02-03 3.220 0 +0
2015-02-04 2015-02-02 3.220 0 +0
2015-02-03 2015-01-30 3.220 0 +0
2015-02-02 2015-01-29 3.220 0 +0
2015-01-30 2015-01-28 3.220 0 +0
2015-01-29 2015-01-27 3.220 0 +0
2015-01-28 2015-01-26 3.220 0 +0
2015-01-27 2015-01-23 3.220 0 +0
2015-01-26 2015-01-22 3.220 0 +0
2015-01-23 2015-01-21 3.220 0 +0
2015-01-22 2015-01-20 3.220 0 +0
2015-01-21 2015-01-19 3.220 0 +0
2015-01-20 2015-01-16 3.220 0 +0
2015-01-19 2015-01-15 3.220 0 +0
2015-01-16 2015-01-14 3.220 0 +0
2015-01-15 2015-01-13 3.220 0 +0
2015-01-14 2015-01-12 3.220 0 +0
2015-01-13 2015-01-09 3.220 0 +0
2015-01-12 2015-01-08 3.220 0 +0
2015-01-09 2015-01-07 3.220 0 +0
2015-01-08 2015-01-06 3.220 0 +0
2015-01-07 2015-01-05 3.220 0 +0
2015-01-06 2015-01-02 3.220 0 +0
2015-01-05 2014-12-31 3.220 0 +0
2015-01-02 2014-12-29 3.220 0 +0
2014-12-30 2014-12-24 3.220 0 +0
2014-12-29 2014-12-22 3.220 0 +0
2014-12-23 2014-12-19 3.220 0 +0
2014-12-22 2014-12-18 3.220 0 +0
2014-12-19 2014-12-17 3.220 0 +0
2014-12-18 2014-12-16 3.220 0 +0
2014-12-17 2014-12-15 3.220 0 +0
2014-12-16 2014-12-12 3.220 0 +0
2014-12-15 2014-12-11 3.220 0 +0
2014-12-12 2014-12-10 3.220 0 +0
2014-12-11 2014-12-09 3.220 0 +0
2014-12-10 2014-12-08 3.220 0 +0
2014-12-09 2014-12-05 3.220 0 +0
2014-12-08 2014-12-04 3.220 0 +0
2014-12-05 2014-12-03 3.220 0 +0
2014-12-04 2014-12-02 3.220 0 +0
2014-12-03 2014-12-01 3.220 0 +0
2014-12-02 2014-11-28 3.220 0 +0
2014-12-01 2014-11-27 3.220 0 +0
2014-11-28 2014-11-26 3.220 0 +0
2014-11-27 2014-11-25 3.220 0 +0
2014-11-26 2014-11-24 3.220 0 +0
2014-11-25 2014-11-21 3.220 0 +0
2014-11-24 2014-11-20 3.220 0 +0
2014-11-21 2014-11-19 3.220 0 +0
2014-11-20 2014-11-18 3.220 0 +0
2014-11-19 2014-11-17 3.220 0 +0
2014-11-18 2014-11-14 3.220 0 +0
2014-11-17 2014-11-13 3.220 0 +0
2014-11-14 2014-11-12 3.220 0 +0
2014-11-13 2014-11-11 3.220 0 +0
2014-11-12 2014-11-10 3.220 0 +0
2014-11-11 2014-11-07 3.220 0 +0
2014-11-10 2014-11-06 3.220 0 +0
2014-11-07 2014-11-05 3.220 0 +0
2014-11-06 2014-11-04 3.220 0 +0
2014-11-05 2014-11-03 3.220 0 +0
2014-11-04 2014-10-31 3.220 0 +0
2014-11-03 2014-10-30 3.220 0 +0
2014-10-31 2014-10-29 3.220 0 +0
2014-10-30 2014-10-28 3.220 0 +0
2014-10-29 2014-10-27 3.220 0 +0
2014-10-28 2014-10-24 3.220 0 +0
2014-10-27 2014-10-23 3.220 0 +0
2014-10-24 2014-10-22 3.220 0 +0
2014-10-23 2014-10-21 3.220 0 +0
2014-10-22 2014-10-20 3.220 0 +0
2014-10-21 2014-10-17 3.220 0 +0
2014-10-20 2014-10-16 3.220 0 +0
2014-10-17 2014-10-15 3.220 0 +0
2014-10-16 2014-10-14 3.220 0 +0
2014-10-15 2014-10-13 3.220 0 +0
2014-10-14 2014-10-10 3.220 0 +0
2014-10-13 2014-10-09 3.220 0 +0
2014-10-10 2014-10-08 3.220 0 +0
2014-10-09 2014-10-07 3.220 0 +0
2014-10-08 2014-10-06 3.220 0 +0
2014-10-07 2014-10-03 3.220 0 +0
2014-10-06 2014-09-30 3.220 0 +0
2014-10-03 2014-09-29 3.220 0 +0
2014-09-30 2014-09-26 3.220 0 +0
2014-09-29 2014-09-25 3.220 0 +0
2014-09-26 2014-09-24 3.220 0 +0
2014-09-25 2014-09-23 3.220 0 +0
2014-09-24 2014-09-22 3.220 0 +0
2014-09-23 2014-09-19 3.220 0 +0
2014-09-22 2014-09-18 3.220 0 +0
2014-09-19 2014-09-17 3.220 0 +0
2014-09-18 2014-09-16 3.220 0 +0
2014-09-17 2014-09-15 3.220 0 +0
2014-09-16 2014-09-12 3.220 0 +0
2014-09-15 2014-09-11 3.220 0 +0
2014-09-12 2014-09-10 3.220 0 +0
2014-09-11 2014-09-08 3.220 0 +0
2014-09-10 2014-09-05 3.220 0 +0
2014-09-08 2014-09-04 3.220 0 +0
2014-09-05 2014-09-03 3.220 0 +0
2014-09-04 2014-09-02 3.220 0 +0
2014-09-03 2014-09-01 3.220 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.220 0 +0
2014-08-29 2014-08-27 3.220 0 +0
2014-08-28 2014-08-26 3.220 0 +0
2014-08-27 2014-08-25 3.220 0 +0
2014-08-26 2014-08-22 3.220 0 +0
2014-08-25 2014-08-21 3.220 0 +0
2014-08-22 2014-08-20 3.220 0 +0
2014-08-21 2014-08-19 3.220 0 +0
2014-08-20 2014-08-18 3.220 0 +0
2014-08-19 2014-08-15 3.220 0 +0
2014-08-18 2014-08-14 3.220 0 +0
2014-08-15 2014-08-13 3.220 0 +0
2014-08-14 2014-08-12 3.220 0 +0
2014-08-13 2014-08-11 3.220 0 +0
2014-08-12 2014-08-08 3.220 0 +0
2014-08-11 2014-08-07 3.257 0 +0
2014-08-08 2014-08-06 3.275 0 +0
2014-08-07 2014-08-05 3.311 0 +0
2014-08-06 2014-08-04 3.239 0 +0
2014-08-05 2014-08-01 3.202 0 +0
2014-08-04 2014-07-31 3.220 0 +0
2014-08-01 2014-07-30 3.220 0 +0
2014-07-31 2014-07-29 3.293 0 +0
2014-07-30 2014-07-28 3.293 0 +0
2014-07-29 2014-07-25 3.293 0 +0
2014-07-28 2014-07-24 3.384 0 +0
2014-07-25 2014-07-23 3.421 0 +0
2014-07-24 2014-07-22 3.366 0 +0
2014-07-23 2014-07-21 3.275 0 +0
2014-07-22 2014-07-18 3.311 0 +0
2014-07-21 2014-07-17 3.348 0 +0
2014-07-18 2014-07-16 3.220 0 +0
2014-07-17 2014-07-15 3.202 0 +0
2014-07-16 2014-07-14 3.220 0 +0
2014-07-15 2014-07-11 3.275 0 +0
2014-07-14 2014-07-10 3.348 0 +0
2014-07-11 2014-07-09 3.475 0 +0
2014-07-10 2014-07-08 3.512 0 +0
2014-07-09 2014-07-07 3.493 0 +0
2014-07-08 2014-07-04 3.384 0 +0
2014-07-07 2014-07-03 3.384 0 +0
2014-07-04 2014-07-02 3.220 0 +0
2014-07-03 2014-06-30 3.166 0 +0
2014-07-02 2014-06-27 3.184 0 +0
2014-06-30 2014-06-26 3.220 0 +0
2014-06-27 2014-06-25 3.129 0 +0
2014-06-26 2014-06-24 3.184 0 +0
2014-06-25 2014-06-23 3.202 0 +0
2014-06-24 2014-06-20 3.239 0 +0
2014-06-23 2014-06-19 3.202 0 +0
2014-06-20 2014-06-18 3.239 0 +0
2014-06-19 2014-06-17 3.220 0 +0
2014-06-18 2014-06-16 3.239 0 +0
2014-06-17 2014-06-13 3.311 0 +0
2014-06-16 2014-06-12 3.293 0 +0
2014-06-13 2014-06-11 3.293 0 +0
2014-06-12 2014-06-10 3.311 0 +0
2014-06-11 2014-06-09 3.293 0 +0
2014-06-10 2014-06-06 3.311 0 +0
2014-06-09 2014-06-05 3.257 0 +0
2014-06-06 2014-06-04 3.275 0 +0
2014-06-05 2014-06-03 3.330 0 +0
2014-06-04 2014-05-30 3.276 0 +0
2014-06-03 2014-05-29 3.168 0 +0
2014-05-30 2014-05-28 3.168 0 +0
2014-05-29 2014-05-27 3.114 0 +0
2014-05-28 2014-05-26 3.024 0 +0
2014-05-27 2014-05-23 3.042 0 +0
2014-05-26 2014-05-22 3.078 0 +0
2014-05-23 2014-05-21 2.952 0 +0
2014-05-22 2014-05-20 3.006 0 +0
2014-05-21 2014-05-19 3.024 0 +0
2014-05-20 2014-05-16 3.078 0 +0
2014-05-19 2014-05-15 3.186 0 +0
2014-05-16 2014-05-14 3.132 0 +0
2014-05-15 2014-05-13 3.168 0 +0
2014-05-14 2014-05-12 3.078 0 +0
2014-05-13 2014-05-09 2.970 0 +0
2014-05-12 2014-05-08 3.006 0 +0
2014-05-09 2014-05-07 3.132 0 +0
2014-05-08 2014-05-05 3.438 0 +0
2014-05-07 2014-05-02 3.438 0 +0
2014-05-05 2014-04-30 3.474 0 +0
2014-05-02 2014-04-29 3.546 0 +0
2014-04-30 2014-04-28 3.564 0 +0
2014-04-29 2014-04-25 3.672 0 +0
2014-04-28 2014-04-24 3.744 0 +0
2014-04-25 2014-04-23 3.798 0 +0
2014-04-24 2014-04-22 3.852 0 +0
2014-04-23 2014-04-17 3.726 0 +0
2014-04-22 2014-04-16 3.690 0 +0
2014-04-17 2014-04-15 3.744 0 +0
2014-04-16 2014-04-14 3.780 0 +0
2014-04-15 2014-04-11 3.780 0 +0
2014-04-14 2014-04-10 3.942 0 +0
2014-04-11 2014-04-09 3.816 0 +0
2014-04-10 2014-04-08 3.600 0 +0
2014-04-09 2014-04-07 3.762 0 +0
2014-04-08 2014-04-04 3.906 0 +0
2014-04-07 2014-04-03 3.996 0 +0
2014-04-04 2014-04-02 4.032 0 +0
2014-04-03 2014-04-01 4.032 0 +0
2014-04-02 2014-03-31 3.924 0 +0
2014-04-01 2014-03-28 3.906 0 +0
2014-03-31 2014-03-27 4.014 0 +0
2014-03-28 2014-03-26 4.230 0 +0
2014-03-27 2014-03-25 4.086 0 +0
2014-03-26 2014-03-24 4.391 0 +0
2014-03-25 2014-03-21 4.535 0 +0
2014-03-24 2014-03-20 4.553 0 +0
2014-03-21 2014-03-19 4.733 0 +0
2014-03-20 2014-03-18 4.733 0 +0
2014-03-19 2014-03-17 4.355 0 +0
2014-03-18 2014-03-14 4.517 0 +0
2014-03-17 2014-03-13 4.553 0 +0
2014-03-14 2014-03-12 4.373 0 +0
2014-03-13 2014-03-11 4.517 0 +0
2014-03-12 2014-03-10 4.499 0 +0
2014-03-11 2014-03-07 4.481 0 +0
2014-03-10 2014-03-06 4.301 0 +0
2014-03-07 2014-03-05 3.924 0 +0
2014-03-06 2014-03-04 3.960 0 +0
2014-03-05 2014-03-03 3.924 0 +0
2014-03-04 2014-02-28 3.852 0 +0
2014-03-03 2014-02-27 3.870 0 +0
2014-02-28 2014-02-26 3.672 0 +0
2014-02-27 2014-02-25 3.744 0 +0
2014-02-26 2014-02-24 3.834 0 +0
2014-02-25 2014-02-21 3.942 0 +0
2014-02-24 2014-02-20 3.942 0 +0
2014-02-21 2014-02-19 3.996 0 +0
2014-02-20 2014-02-18 3.834 0 +0
2014-02-19 2014-02-17 3.888 0 +0
2014-02-18 2014-02-14 3.978 0 +0
2014-02-17 2014-02-13 3.978 0 +0
2014-02-14 2014-02-12 4.050 0 +0
2014-02-13 2014-02-11 4.122 0 +0
2014-02-12 2014-02-10 4.032 0 +0
2014-02-11 2014-02-07 3.654 0 +0
2014-02-10 2014-02-06 3.600 0 +0
2014-02-07 2014-02-05 3.582 0 +0
2014-02-06 2014-02-04 3.582 0 +0
2014-02-05 2014-01-30 3.636 0 +0
2014-02-04 2014-01-28 3.762 0 +0
2014-01-29 2014-01-27 3.834 0 +0
2014-01-28 2014-01-24 3.960 0 +0
2014-01-27 2014-01-23 4.050 0 +0
2014-01-24 2014-01-22 4.086 0 +0
2014-01-23 2014-01-21 3.996 0 +0
2014-01-22 2014-01-20 3.888 0 +0
2014-01-21 2014-01-17 4.032 0 +0
2014-01-20 2014-01-16 4.068 0 +0
2014-01-17 2014-01-15 4.212 0 +0
2014-01-16 2014-01-14 4.194 0 +0
2014-01-15 2014-01-13 4.050 0 +0
2014-01-14 2014-01-10 3.906 0 +0
2014-01-13 2014-01-09 4.050 0 +0
2014-01-10 2014-01-08 4.068 0 +0
2014-01-09 2014-01-07 3.798 0 +0
2014-01-08 2014-01-06 3.852 0 +0
2014-01-07 2014-01-03 3.618 0 +0
2014-01-06 2014-01-02 3.672 0 +0
2014-01-03 2013-12-31 3.348 0 +0
2014-01-02 2013-12-27 3.294 0 +0
2013-12-30 2013-12-24 3.312 0 +0
2013-12-27 2013-12-20 3.222 0 +0
2013-12-23 2013-12-19 3.276 0 +0
2013-12-20 2013-12-18 3.420 0 +0
2013-12-19 2013-12-17 3.330 0 +0
2013-12-18 2013-12-16 3.258 0 +0
2013-12-17 2013-12-13 3.312 0 +0
2013-12-16 2013-12-12 3.330 0 +0
2013-12-13 2013-12-11 3.366 0 +0
2013-12-12 2013-12-10 3.420 0 +0
2013-12-11 2013-12-09 3.420 0 +0
2013-12-10 2013-12-06 3.456 0 +0
2013-12-09 2013-12-05 3.474 0 +0
2013-12-06 2013-12-04 3.492 0 +0
2013-12-05 2013-12-03 3.474 0 +0
2013-12-04 2013-12-02 3.492 0 +0
2013-12-03 2013-11-29 3.474 0 +0
2013-12-02 2013-11-28 3.384 0 +0
2013-11-29 2013-11-27 3.402 0 +0
2013-11-28 2013-11-26 3.294 0 +0
2013-11-27 2013-11-25 3.384 0 +0
2013-11-26 2013-11-22 3.420 0 +0
2013-11-25 2013-11-21 3.402 0 +0
2013-11-22 2013-11-20 3.348 0 +0
2013-11-21 2013-11-19 3.294 0 +0
2013-11-20 2013-11-18 3.312 0 +0
2013-11-19 2013-11-15 3.258 0 +0
2013-11-18 2013-11-14 3.150 0 +0
2013-11-15 2013-11-13 3.096 0 +0
2013-11-14 2013-11-12 3.186 0 +0
2013-11-13 2013-11-11 3.258 0 +0
2013-11-12 2013-11-08 3.258 0 +0
2013-11-11 2013-11-07 3.330 0 +0
2013-11-08 2013-11-06 3.276 0 +0
2013-11-07 2013-11-05 3.276 0 +0
2013-11-06 2013-11-04 3.312 0 +0
2013-11-05 2013-11-01 3.330 0 +0
2013-11-04 2013-10-31 3.402 0 +0
2013-11-01 2013-10-30 3.330 0 +0
2013-10-31 2013-10-29 3.330 0 +0
2013-10-30 2013-10-28 3.384 0 +0
2013-10-29 2013-10-25 3.420 0 +0
2013-10-28 2013-10-24 3.420 0 +0
2013-10-25 2013-10-23 3.384 0 +0
2013-10-24 2013-10-22 3.474 0 +0
2013-10-23 2013-10-21 3.546 0 +0
2013-10-22 2013-10-18 3.492 0 +0
2013-10-21 2013-10-17 3.474 0 +0
2013-10-18 2013-10-16 3.456 0 +0
2013-10-17 2013-10-15 3.546 0 +0
2013-10-16 2013-10-11 3.582 0 +0
2013-10-15 2013-10-10 3.636 0 +0
2013-10-11 2013-10-09 3.636 0 +0
2013-10-10 2013-10-08 3.492 0 +0
2013-10-09 2013-10-07 3.456 0 +0
2013-10-08 2013-10-04 3.456 0 +0
2013-10-07 2013-10-03 3.456 0 +0
2013-10-04 2013-10-02 3.420 0 +0
2013-10-03 2013-09-30 3.474 0 +0
2013-10-02 2013-09-27 3.564 0 +0
2013-09-30 2013-09-26 3.420 0 +0
2013-09-27 2013-09-25 3.438 0 +0
2013-09-26 2013-09-24 3.492 0 +0
2013-09-25 2013-09-23 3.510 0 +0
2013-09-24 2013-09-19 3.528 0 +0
2013-09-23 2013-09-18 3.528 0 +0
2013-09-19 2013-09-17 3.528 0 +0
2013-09-18 2013-09-16 3.546 0 +0
2013-09-17 2013-09-13 3.546 0 +0
2013-09-16 2013-09-12 3.600 0 +0
2013-09-13 2013-09-11 3.528 0 +0
2013-09-12 2013-09-10 3.617 0 +0
2013-09-11 2013-09-09 3.545 0 +0
2013-09-10 2013-09-06 3.617 0 +0
2013-09-09 2013-09-05 3.653 0 +0
2013-09-06 2013-09-04 3.617 0 +0
2013-09-05 2013-09-03 3.725 0 +0
2013-09-04 2013-09-02 3.617 0 +0
2013-09-03 2013-08-30 3.599 0 +0
2013-09-02 2013-08-29 3.653 0 +0
2013-08-30 2013-08-28 3.635 0 +0
2013-08-29 2013-08-27 3.689 0 +0
2013-08-28 2013-08-26 3.725 0 +0
2013-08-27 2013-08-23 3.778 0 +0
2013-08-26 2013-08-22 3.760 0 +0
2013-08-23 2013-08-21 3.886 0 +0
2013-08-22 2013-08-20 3.832 0 +0
2013-08-21 2013-08-19 3.904 0 +0
2013-08-20 2013-08-16 3.904 0 +0
2013-08-19 2013-08-15 3.939 0 +0
2013-08-16 2013-08-13 3.886 0 +0
2013-08-15 2013-08-12 3.904 0 +0
2013-08-13 2013-08-09 3.778 0 +0
2013-08-12 2013-08-08 3.814 0 +0
2013-08-09 2013-08-07 3.993 0 +0
2013-08-08 2013-08-06 3.922 0 +0
2013-08-07 2013-08-05 3.922 0 +0
2013-08-06 2013-08-02 3.922 0 +0
2013-08-05 2013-08-01 3.760 0 +0
2013-08-02 2013-07-31 3.671 0 +0
2013-08-01 2013-07-30 3.653 0 +0
2013-07-31 2013-07-29 3.742 0 +0
2013-07-30 2013-07-26 3.886 0 +0
2013-07-29 2013-07-25 3.796 0 +0
2013-07-26 2013-07-24 3.742 0 +0
2013-07-25 2013-07-23 3.814 0 +0
2013-07-24 2013-07-22 3.581 0 +0
2013-07-23 2013-07-19 3.725 0 +0
2013-07-22 2013-07-18 3.904 0 +0
2013-07-19 2013-07-17 3.922 0 +0
2013-07-18 2013-07-16 3.993 0 +0
2013-07-17 2013-07-15 4.119 0 +0
2013-07-16 2013-07-12 4.083 0 +0
2013-07-15 2013-07-11 4.029 0 +0
2013-07-12 2013-07-10 3.904 0 +0
2013-07-11 2013-07-09 3.868 0 +0
2013-07-10 2013-07-08 3.993 0 +0
2013-07-09 2013-07-05 4.029 0 +0
2013-07-08 2013-07-04 4.065 0 +0
2013-07-05 2013-07-03 4.190 0 +0
2013-07-04 2013-07-02 4.244 0 +0
2013-07-03 2013-06-28 4.280 0 +0
2013-07-02 2013-06-27 4.190 0 +0
2013-06-28 2013-06-26 4.351 0 +0
2013-06-27 2013-06-25 3.948 0 +0
2013-06-26 2013-06-24 4.002 0 +0
2013-06-25 2013-06-21 4.357 0 +0
2013-06-24 2013-06-20 4.411 0 +0
2013-06-21 2013-06-19 4.589 0 +0
2013-06-20 2013-06-18 4.606 0 +0
2013-06-19 2013-06-17 4.553 0 +0
2013-06-18 2013-06-14 4.393 0 +0
2013-06-17 2013-06-13 4.322 0 +0
2013-06-14 2013-06-11 4.482 0 +0
2013-06-13 2013-06-10 4.678 0 +0
2013-06-11 2013-06-07 4.571 0 +0
2013-06-10 2013-06-06 4.482 0 +0
2013-06-07 2013-06-05 4.340 0 +0
2013-06-06 2013-06-04 4.357 0 +0
2013-06-05 2013-06-03 4.446 0 +0
2013-06-04 2013-05-31 4.500 0 +0
2013-06-03 2013-05-30 4.482 0 +0
2013-05-31 2013-05-29 4.660 0 +0
2013-05-30 2013-05-28 4.589 0 +0
2013-05-29 2013-05-27 4.660 0 +0
2013-05-28 2013-05-24 4.553 0 +0
2013-05-27 2013-05-23 4.269 0 +0
2013-05-24 2013-05-22 4.589 0 +0
2013-05-23 2013-05-21 4.411 0 +0
2013-05-22 2013-05-20 4.482 0 +0
2013-05-21 2013-05-16 4.180 0 +0
2013-05-20 2013-05-15 4.108 0 +0
2013-05-16 2013-05-14 3.931 0 +0
2013-05-15 2013-05-13 3.948 0 +0
2013-05-14 2013-05-10 3.931 0 +0
2013-05-13 2013-05-09 3.842 0 +0
2013-05-10 2013-05-08 3.664 0 +0
2013-05-09 2013-05-07 3.504 0 +0
2013-05-08 2013-05-06 3.450 0 +0
2013-05-07 2013-05-03 3.468 0 +0
2013-05-06 2013-05-02 3.344 0 +0
2013-05-03 2013-04-30 3.379 0 +0
2013-05-02 2013-04-29 3.450 0 +0
2013-04-30 2013-04-26 3.539 0 +0
2013-04-29 2013-04-25 3.593 0 +0
2013-04-26 2013-04-24 3.486 0 +0
2013-04-25 2013-04-23 3.344 0 +0
2013-04-24 2013-04-22 3.273 0 +0
2013-04-23 2013-04-19 3.255 0 +0
2013-04-22 2013-04-18 3.148 0 -175,020
2013-03-25 2013-03-21 2.917 175,020 +174,711 0.01% 510,504
2013-03-22 2013-03-20 2.899 309 -4,779,159 0.00% 896
2013-03-21 2013-03-19 3.024 4,779,468 -562 0.27% 14,450,936
2013-03-20 2013-03-18 3.059 4,780,030 +3,594,132 0.27% 14,622,666
2013-03-15 2013-03-13 3.290 1,185,898 +56,225 0.07% 3,901,994
2013-03-14 2013-03-12 3.326 1,129,673 +224,902 0.06% 3,757,179
2013-03-12 2013-03-08 3.486 904,771 +122,367 0.05% 3,154,004
2013-03-08 2013-03-06 3.575 782,404 +140,563 0.04% 2,797,014
2013-03-06 2013-03-04 3.539 641,841 +202,411 0.04% 2,271,685
2013-03-05 2013-03-01 3.486 439,430 +101,206 0.02% 1,531,839
2013-03-01 2013-02-27 3.415 338,224 +168,676 0.02% 1,154,976
2013-02-28 2013-02-26 3.361 169,548 +84,338 0.01% 569,931
2013-02-20 2013-02-18 3.610 85,210 +84,339 0.00% 307,648
2013-01-18 2013-01-16 3.771 871 -438,559 0.00% 3,284
2013-01-17 2013-01-15 3.771 439,430 +438,559 0.02% 1,656,888
2012-12-10 2012-12-06 3.504 871 -168,677 0.00% 3,052
2012-09-19 2012-09-17 2.508 169,548 +168,677 0.01% 425,186
2012-09-14 2012-09-12 2.402 871 -7 0.00% 2,092
2012-09-13 2012-09-11 2.402 878 -12,065,843 0.00% 2,109
2012-09-11 2012-09-07 2.402 12,066,721 -1,278,137 0.67% 28,978,936
2012-09-10 2012-09-06 2.419 13,344,858 +11,305,948 0.75% 32,284,107
2012-08-28 2012-08-24 2.578 2,038,910 +2,038,032 0.11% 5,256,603
2012-08-20 2012-08-16 1.872 878 -26,616 0.00% 1,643
2012-08-17 2012-08-15 1.784 27,494 -174,986 0.00% 49,036
2012-08-08 2012-08-06 2.490 202,480 -849,449 0.01% 504,145
2012-08-06 2012-08-02 2.490 1,051,929 -819,434 0.06% 2,619,147
2012-08-03 2012-08-01 2.490 1,871,363 -849,449 0.10% 4,659,415
2012-08-02 2012-07-31 2.490 2,720,812 -441,713 0.15% 6,774,417
2012-07-16 2012-07-12 2.490 3,162,525 +1,278,137 0.18% 7,874,216
2012-07-13 2012-07-11 2.649 1,884,388 +1,681,908 0.11% 4,991,325
2012-07-12 2012-07-10 2.596 202,480 -15,856,371 0.01% 525,598
2012-07-11 2012-07-09 2.649 16,058,851 +11,269,349 0.90% 42,536,326
2012-07-10 2012-07-06 2.790 4,789,502 -56,630 0.27% 13,362,930
2012-07-06 2012-07-04 2.613 4,846,132 -56,629 0.27% 12,665,175
2012-06-29 2012-06-27 2.684 4,902,761 +4,530,391 0.27% 13,159,475
2012-06-28 2012-06-26 2.675 372,370 -56,630 0.02% 996,189
2012-06-27 2012-06-25 2.744 429,000 -9,911 0.02% 1,177,307
2012-06-25 2012-06-21 2.658 438,911 -5,330,312 0.02% 1,166,628
2012-06-21 2012-06-19 2.744 5,769,223 +5,214,436 0.32% 15,832,505
2012-06-12 2012-06-08 2.900 554,787 -567,794 0.03% 1,608,684
2012-06-08 2012-06-06 2.951 1,122,581 -524,429 0.06% 3,313,210
2012-06-07 2012-06-05 2.606 1,647,010 -964,670 0.09% 4,292,481
2012-06-06 2012-06-04 2.451 2,611,680 -81,577 0.14% 6,400,936
2012-06-05 2012-06-01 2.831 2,693,257 -57,938 0.15% 7,623,543
2012-05-29 2012-05-25 3.038 2,751,195 +543,460 0.15% 8,357,362
2012-05-28 2012-05-24 3.797 2,207,735 -202,784 0.12% 8,383,103
2012-05-21 2012-05-17 4.160 2,410,519 +822,115 0.13% 10,026,810
2012-05-18 2012-05-16 3.797 1,588,404 -40,557 0.09% 6,031,410
2012-05-17 2012-05-15 3.849 1,628,961 +403,250 0.09% 6,269,757
2012-05-16 2012-05-14 3.970 1,225,711 -383,551 0.07% 4,865,765
2012-05-15 2012-05-11 4.591 1,609,262 -173,814 0.09% 7,388,284
2012-05-14 2012-05-10 4.660 1,783,076 -208,578 0.10% 8,309,384
2012-05-11 2012-05-09 4.746 1,991,654 -282,159 0.11% 9,453,264
2012-05-10 2012-05-08 4.850 2,273,813 -231,752 0.12% 11,027,987
2012-05-09 2012-05-07 4.885 2,505,565 -542,302 0.14% 12,238,475
2012-05-08 2012-05-04 5.040 3,047,867 +369,646 0.17% 15,360,808
2012-05-07 2012-05-03 5.212 2,678,221 +108,924 0.15% 13,960,100
2012-05-02 2012-04-27 4.833 2,569,297 -167,442 0.14% 12,416,738
2012-04-30 2012-04-26 4.867 2,736,739 -235,808 0.15% 13,320,413
2012-04-27 2012-04-25 4.954 2,972,547 -144,846 0.16% 14,724,678
2012-04-26 2012-04-24 5.005 3,117,393 -634,423 0.17% 15,603,597
2012-04-25 2012-04-23 5.005 3,751,816 +27,231 0.21% 18,779,097
2012-04-24 2012-04-20 5.057 3,724,585 -619,938 0.20% 18,835,654
2012-04-23 2012-04-19 5.057 4,344,523 -300,699 0.24% 21,970,751
2012-04-20 2012-04-18 5.092 4,645,222 -1,254,524 0.25% 23,651,772
2012-04-18 2012-04-16 5.040 5,899,746 -434,536 0.32% 29,733,864
2012-04-13 2012-04-11 5.109 6,334,282 -521,444 0.35% 32,361,176
2012-04-12 2012-04-10 5.178 6,855,726 -173,814 0.37% 35,498,491
2012-04-11 2012-04-05 5.299 7,029,540 -3,477 0.38% 37,247,786
2012-04-10 2012-04-03 5.281 7,033,017 +303,596 0.38% 37,144,822
2012-04-05 2012-04-02 5.351 6,729,421 +1,053,316 0.37% 36,005,975
2012-04-03 2012-03-30 4.971 5,676,105 -885,295 0.31% 28,214,873
2012-04-02 2012-03-29 5.143 6,561,400 +588,235 0.36% 33,747,994
2012-03-30 2012-03-28 5.264 5,973,165 -1,405,001 0.33% 31,444,127
2012-03-28 2012-03-26 5.471 7,378,166 -641,376 0.40% 40,368,524
2012-03-27 2012-03-23 5.558 8,019,542 -9,681,469 0.44% 44,569,794
2012-03-26 2012-03-22 5.661 17,701,011 +2,596,210 0.97% 100,209,086
2012-03-23 2012-03-21 5.713 15,104,801 -349,367 0.83% 86,293,520
2012-03-22 2012-03-20 5.678 15,454,168 -234,650 0.84% 87,755,978
2012-03-21 2012-03-19 5.696 15,688,818 +5,822,787 0.86% 89,359,216
2012-03-20 2012-03-16 5.765 9,866,031 -351,106 0.54% 56,875,356
2012-03-19 2012-03-15 5.886 10,217,137 -231,752 0.56% 60,133,818
2012-03-16 2012-03-14 5.799 10,448,889 -757,252 0.57% 60,596,087
2012-03-15 2012-03-13 5.903 11,206,141 -342,994 0.61% 66,148,100
2012-03-14 2012-03-12 5.972 11,549,135 +405,567 0.63% 68,970,082
2012-03-13 2012-03-09 6.006 11,143,568 -57,938 0.61% 66,932,754
2012-03-12 2012-03-08 6.006 11,201,506 +2,113,585 0.61% 67,280,753
2012-03-09 2012-03-07 5.748 9,087,921 -590,970 0.50% 52,232,879
2012-03-08 2012-03-06 5.609 9,678,891 -1,329,681 0.53% 54,293,038
2012-03-07 2012-03-05 5.886 11,008,572 -177,291 0.60% 64,791,875
2012-03-06 2012-03-02 6.024 11,185,863 +2,436,300 0.61% 67,379,861
2012-03-05 2012-03-01 5.782 8,749,563 -140,789 0.48% 50,590,195
2012-03-02 2012-02-29 5.903 8,890,352 +1,187,153 0.49% 52,478,359
2012-03-01 2012-02-28 5.454 7,703,199 -393,400 0.42% 42,013,937
2012-02-28 2012-02-24 5.558 8,096,599 -247,976 0.44% 44,998,049
2012-02-27 2012-02-23 5.558 8,344,575 -153,536 0.46% 46,376,213
2012-02-24 2012-02-22 5.627 8,498,111 -1,741,042 0.46% 47,816,214
2012-02-23 2012-02-21 5.575 10,239,153 -183,085 0.56% 57,082,336
2012-02-22 2012-02-20 5.713 10,422,238 -20,857 0.57% 59,542,102
2012-02-21 2012-02-17 5.678 10,443,095 -88,066 0.57% 59,300,767
2012-02-20 2012-02-16 5.696 10,531,161 -123,409 0.58% 59,982,613
2012-02-17 2012-02-15 5.834 10,654,570 -57,938 0.58% 62,156,680
2012-02-16 2012-02-14 5.661 10,712,508 -223,062 0.59% 60,645,724
2012-02-15 2012-02-13 5.644 10,935,570 -449,021 0.60% 61,719,779
2012-02-14 2012-02-10 5.678 11,384,591 -85,748 0.62% 64,647,021
2012-02-13 2012-02-09 5.920 11,470,339 +115,876 0.63% 67,905,595
2012-02-10 2012-02-08 5.851 11,354,463 +202,784 0.62% 66,435,695
2012-02-09 2012-02-07 5.834 11,151,679 +144,845 0.61% 65,056,717
2012-02-08 2012-02-06 5.868 11,006,834 +417,155 0.60% 64,591,671
2012-02-07 2012-02-03 5.678 10,589,679 +173,815 0.58% 60,133,140
2012-02-06 2012-02-02 5.575 10,415,864 +57,938 0.57% 58,067,484
2012-02-03 2012-02-01 5.523 10,357,926 +28,969 0.57% 57,208,158
2012-02-02 2012-01-31 5.506 10,328,957 +103,130 0.56% 56,869,883
2012-02-01 2012-01-30 5.523 10,225,827 +15,064 0.56% 56,478,559
2012-01-26 2012-01-19 5.316 10,210,763 -207,998 0.56% 54,280,532
2012-01-20 2012-01-18 5.420 10,418,761 +251,451 0.57% 56,465,205
2012-01-19 2012-01-17 5.540 10,167,310 +215,530 0.56% 56,330,847
2012-01-18 2012-01-16 5.195 9,951,780 +1,506,393 0.54% 51,701,417
2012-01-13 2012-01-11 5.143 8,445,387 +351,685 0.46% 43,438,118
2012-01-12 2012-01-10 5.178 8,093,702 +389,924 0.44% 41,908,648
2012-01-11 2012-01-09 4.919 7,703,778 -115,877 0.42% 37,895,165
2012-01-10 2012-01-06 4.867 7,819,655 -74,161 0.43% 38,060,272
2012-01-06 2012-01-04 4.867 7,893,816 -1,158 0.43% 38,421,233
2012-01-05 2012-01-03 4.971 7,894,974 +7,844,829 0.43% 39,244,462
2011-12-29 2011-12-23 4.885 50,145 -269,992 0.00% 244,934
2011-12-28 2011-12-22 4.833 320,137 +286,214 0.02% 1,547,138
2011-12-23 2011-12-21 4.850 33,923 -2,317 0.00% 164,526
2011-12-22 2011-12-20 4.867 36,240 -3,523,858 0.00% 176,389
2011-12-21 2011-12-19 4.936 3,560,098 -2,281,548 0.19% 17,573,699
2011-12-20 2011-12-16 5.005 5,841,646 +5,793,818 0.32% 29,239,397
2011-12-19 2011-12-15 4.885 47,828 -28,969 0.00% 233,617
2011-12-16 2011-12-14 4.971 76,797 -40,557 0.00% 381,744
2011-12-14 2011-12-12 5.005 117,354 +8,691 0.01% 587,396
2011-12-13 2011-12-09 4.902 108,663 -57,359 0.01% 532,642
2011-12-12 2011-12-08 5.040 166,022 +148,901 0.01% 836,727
2011-12-09 2011-12-07 5.074 17,121 -111,241 0.00% 86,878
2011-12-08 2011-12-06 5.057 128,362 +120,511 0.01% 649,141
2011-12-06 2011-12-02 5.161 7,851 -57,938 0.00% 40,516
2011-12-02 2011-11-30 5.143 65,789 +28,969 0.00% 338,380
2011-12-01 2011-11-29 5.109 36,820 -91,542 0.00% 188,109
2011-11-29 2011-11-25 5.109 128,362 +73,581 0.01% 655,788
2011-11-28 2011-11-24 5.143 54,781 -709,163 0.00% 281,761
2011-11-25 2011-11-23 5.143 763,944 -637,899 0.04% 3,929,280
2011-11-24 2011-11-22 5.437 1,401,843 -469,879 0.08% 7,621,582
2011-11-23 2011-11-21 5.696 1,871,722 -196,990 0.10% 10,660,817
2011-11-22 2011-11-18 5.575 2,068,712 -349,946 0.11% 11,532,879
2011-11-21 2011-11-17 5.748 2,418,658 -367,908 0.13% 13,901,251
2011-11-10 2011-11-08 6.162 2,786,566 +304,176 0.15% 17,170,096
2011-11-09 2011-11-07 6.110 2,482,390 +231,753 0.14% 15,167,306
2011-11-08 2011-11-04 6.041 2,250,637 +202,783 0.12% 13,595,923
2011-11-07 2011-11-03 6.058 2,047,854 +388,765 0.11% 12,406,272
2011-11-04 2011-11-02 6.058 1,659,089 +473,355 0.09% 10,051,063
2011-11-03 2011-11-01 5.851 1,185,734 +121,670 0.06% 6,937,806
2011-11-02 2011-10-31 5.903 1,064,064 +106,027 0.06% 6,281,004
2011-11-01 2011-10-28 5.972 958,037 -115,297 0.05% 5,721,285
2011-10-31 2011-10-27 6.024 1,073,334 +831,413 0.06% 6,465,401
2011-10-25 2011-10-21 5.402 241,921 -52,724 0.01% 1,306,932
2011-10-24 2011-10-20 5.316 294,645 -132,099 0.02% 1,566,336
2011-10-21 2011-10-19 5.437 426,744 -124,567 0.02% 2,320,135
2011-10-20 2011-10-18 5.385 551,311 -174,973 0.03% 2,968,838
2011-10-19 2011-10-17 5.575 726,284 +231,173 0.04% 4,048,967
2011-10-18 2011-10-14 5.351 495,111 -283,897 0.03% 2,649,107
2011-10-17 2011-10-13 5.489 779,008 -56,779 0.04% 4,275,670
2011-10-14 2011-10-12 5.316 835,787 -10,429 0.05% 4,443,053
2011-10-13 2011-10-11 5.351 846,216 +44,612 0.05% 4,527,705
2011-10-12 2011-10-10 5.471 801,604 +208,578 0.04% 4,385,856
2011-10-11 2011-10-07 5.420 593,026 -886,454 0.03% 3,213,946
2011-10-07 2011-10-04 4.988 1,479,480 -35,922 0.08% 7,379,758
2011-10-06 2011-10-03 5.126 1,515,402 -367,328 0.08% 7,768,184
2011-10-03 2011-09-28 5.230 1,882,730 +178,450 0.10% 9,846,137
2011-09-28 2011-09-26 4.608 1,704,280 -11,587,636 0.09% 7,853,937
2011-09-27 2011-09-23 4.729 13,291,916 -98,494 0.73% 62,859,849
2011-09-26 2011-09-22 4.591 13,390,410 -267,675 0.73% 61,476,721
2011-09-23 2011-09-21 4.919 13,658,085 -10,428,871 0.75% 67,184,619
2011-09-22 2011-09-20 4.729 24,086,956 +11,587,635 1.32% 113,911,525
2011-09-21 2011-09-19 4.557 12,499,321 -801,865 0.68% 56,954,171
2011-09-20 2011-09-16 5.540 13,301,186 +86,908 0.73% 73,693,738
2011-09-16 2011-09-14 5.497 13,214,278 -103,723 0.72% 72,642,045
2011-09-14 2011-09-09 5.720 13,318,001 +8,701,717 0.72% 76,177,216
2011-09-12 2011-09-08 5.823 4,616,284 +536,631 0.25% 26,878,871
2011-09-09 2011-09-07 5.805 4,079,653 +350,358 0.22% 23,684,407
2011-09-08 2011-09-06 5.840 3,729,295 +1,429,459 0.20% 21,778,136
2011-09-07 2011-09-05 5.874 2,299,836 +664,512 0.12% 13,509,229
2011-09-06 2011-09-02 5.925 1,635,324 +525,537 0.09% 9,689,905
2011-09-05 2011-09-01 6.028 1,109,787 +583,929 0.06% 6,689,935
2011-09-02 2011-08-31 6.028 525,858 +525,537 0.03% 3,169,938
2011-08-24 2011-08-22 5.805 321 -325,249 0.00% 1,864
2011-08-23 2011-08-19 6.080 325,570 +325,249 0.02% 1,979,303
2011-06-30 2011-06-28 6.696 321 -2,363,747 0.00% 2,149
2011-06-27 2011-06-23 6.319 2,364,068 +2,363,747 0.13% 14,939,151
2011-06-17 2011-06-15 6.456 321 -3 0.00% 2,072
2011-06-01 2011-05-30 6.761 324 -12,037 0.00% 2,191
2011-04-15 2011-04-13 6.982 12,361 -3,237,513 0.00% 86,307
2011-04-14 2011-04-12 6.863 3,249,874 +2,618,265 0.18% 22,304,842
2011-04-13 2011-04-11 6.846 631,609 +30,609 0.03% 4,324,188
2011-03-28 2011-03-24 7.220 601,000 -560,237 0.03% 4,339,250
2011-03-25 2011-03-23 6.761 1,161,237 +5,887 0.06% 7,851,546
2011-03-24 2011-03-22 6.795 1,155,350 +17,659 0.06% 7,850,997
2011-03-23 2011-03-21 6.659 1,137,691 -2,080,249 0.06% 7,576,378
2011-03-22 2011-03-18 6.693 3,217,940 +2,062,590 0.18% 21,538,995
2011-03-21 2011-03-17 6.354 1,155,350 +58,863 0.06% 7,340,682
2011-03-18 2011-03-16 6.541 1,096,487 +58,864 0.06% 7,171,590
2011-03-03 2011-03-01 6.659 1,037,623 -23,545 0.06% 6,909,982
2011-03-01 2011-02-25 6.422 1,061,168 -58,864 0.06% 6,814,393
2011-02-28 2011-02-24 6.269 1,120,032 +117,728 0.06% 7,021,147
2011-02-25 2011-02-23 6.541 1,002,304 +58,863 0.06% 6,555,585
2011-02-24 2011-02-22 6.761 943,441 +52,978 0.05% 6,378,948
2011-02-17 2011-02-15 6.948 890,463 +29,432 0.05% 6,187,147
2011-02-16 2011-02-14 6.880 861,031 -8,830 0.05% 5,924,137
2011-02-11 2011-02-09 6.914 869,861 +58,276 0.05% 6,014,445
2011-02-10 2011-02-08 7.101 811,585 +781,712 0.04% 5,763,172
2011-02-09 2011-02-07 7.050 29,873 -88,296 0.00% 210,610
2011-02-08 2011-02-02 7.033 118,169 -117,728 0.01% 831,104
2011-01-25 2011-01-21 6.795 235,897 +235,456 0.01% 1,603,001
2010-12-16 2010-12-14 7.305 441 -974,197 0.00% 3,222
2010-12-15 2010-12-13 7.254 974,638 -87,708 0.05% 7,070,050
2010-12-14 2010-12-10 7.305 1,062,346 -4,120 0.06% 7,760,429
2010-12-09 2010-12-07 7.458 1,066,466 -11,773 0.06% 7,953,583
2010-12-02 2010-11-30 7.237 1,078,239 -4,120 0.06% 7,803,257
2010-11-30 2010-11-26 7.186 1,082,359 +1,081,918 0.06% 7,777,911
2010-11-24 2010-11-22 6.897 441 -1,766 0.00% 3,042
2010-11-19 2010-11-17 6.642 2,207 -11,185 0.00% 14,660
2010-11-18 2010-11-16 6.846 13,392 -9,418 0.00% 91,686
2010-11-10 2010-11-08 7.509 22,810 -29,432 0.00% 171,277
2010-11-09 2010-11-05 7.441 52,242 -294,319 0.00% 388,727
2010-11-08 2010-11-04 7.067 346,561 -40,175 0.02% 2,449,200
2010-11-05 2010-11-03 6.931 386,736 +117,728 0.02% 2,680,563
2010-11-04 2010-11-02 6.863 269,008 -235,455 0.01% 1,846,281
2010-11-03 2010-11-01 6.914 504,463 +176,591 0.03% 3,487,988
2010-11-02 2010-10-29 6.744 327,872 +303,738 0.02% 2,211,292
2010-10-29 2010-10-27 6.727 24,134 -1,166,093 0.00% 162,359
2010-10-27 2010-10-25 7.152 1,190,227 +1,177,277 0.07% 8,512,618
2010-10-20 2010-10-18 6.744 12,950 -38,850 0.00% 87,340
2010-10-19 2010-10-15 6.914 51,800 -471,500 0.00% 358,159
2010-10-18 2010-10-14 7.203 523,300 +176,592 0.03% 3,769,362
2010-10-14 2010-10-12 6.982 346,708 -88,296 0.02% 2,420,789
2010-10-11 2010-10-07 7.067 435,004 -147,160 0.02% 3,074,241
2010-10-08 2010-10-06 7.152 582,164 +176,592 0.03% 4,163,693
2010-09-29 2010-09-27 6.812 405,572 -1,177,277 0.02% 2,762,890
2010-09-24 2010-09-21 6.829 1,582,849 +393,210 0.09% 10,809,779
2010-09-21 2010-09-17 7.050 1,189,639 +765,231 0.07% 8,387,153
2010-09-17 2010-09-15 6.524 424,408 -2,171 0.02% 2,768,894
2010-09-15 2010-09-13 6.541 426,579 +314,757 0.02% 2,790,268
2010-09-13 2010-09-09 6.321 111,822 -709,979 0.01% 706,861
2010-09-10 2010-09-08 6.338 821,801 +159,154 0.05% 5,208,749
2010-09-09 2010-09-07 6.169 662,647 +236,659 0.04% 4,087,997
2010-09-08 2010-09-06 6.034 425,988 -5,916,495 0.02% 2,570,402
2010-09-07 2010-09-03 6.085 6,342,483 +5,916,495 0.35% 38,592,000
2010-09-03 2010-09-01 6.051 425,988 +425,988 0.02% 2,577,602
2010-08-13 2010-08-11 5.578 0 -11,537,166
2010-08-12 2010-08-10 5.561 11,537,166 +11,537,166 0.64% 64,155,000
2010-07-08 2010-07-06 3.921 0 -260,326
2010-07-07 2010-07-05 3.887 260,326 -212,994 0.01% 1,012,001
2010-06-28 2010-06-24 4.056 473,320 +177,495 0.03% 1,920,001
2010-06-21 2010-06-17 4.006 295,825 +295,825 0.02% 1,185,001
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top