History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,057,900 | +0 | 0.21% | 856,899 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,057,900 | +0 | 0.21% | 888,636 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,057,900 | +0 | 0.21% | 878,057 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-10-06 | 2025-10-02 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,057,900 | +0 | 0.21% | 793,425 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-09-30 | 2025-09-26 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-09-29 | 2025-09-25 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 1,057,900 | +0 | 0.21% | 835,741 |
| 2025-09-24 | 2025-09-22 | 0.790 | 1,057,900 | +0 | 0.21% | 835,741 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,057,900 | +0 | 0.21% | 835,741 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,057,900 | +0 | 0.21% | 814,583 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,057,900 | +0 | 0.21% | 825,162 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,057,900 | +0 | 0.21% | 825,162 |
| 2025-09-16 | 2025-09-12 | 0.770 | 1,057,900 | +0 | 0.21% | 814,583 |
| 2025-09-15 | 2025-09-11 | 0.810 | 1,057,900 | +0 | 0.21% | 856,899 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,057,900 | +0 | 0.21% | 856,899 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,057,900 | +0 | 0.21% | 825,162 |
| 2025-09-10 | 2025-09-08 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,057,900 | +0 | 0.21% | 814,583 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,057,900 | +0 | 0.21% | 846,320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,057,900 | +0 | 0.21% | 856,899 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,057,900 | +0 | 0.21% | 856,899 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,057,900 | +0 | 0.21% | 878,057 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,057,900 | +0 | 0.21% | 878,057 |
| 2025-09-01 | 2025-08-28 | 0.860 | 1,057,900 | +0 | 0.21% | 909,794 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,057,900 | +0 | 0.21% | 941,531 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,057,900 | +0 | 0.21% | 814,583 |
| 2025-08-27 | 2025-08-25 | 0.740 | 1,057,900 | +0 | 0.21% | 782,846 |
| 2025-08-26 | 2025-08-22 | 0.740 | 1,057,900 | +0 | 0.21% | 782,846 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,057,900 | +0 | 0.21% | 793,425 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,057,900 | +0 | 0.21% | 793,425 |
| 2025-08-21 | 2025-08-19 | 0.750 | 1,057,900 | +0 | 0.21% | 793,425 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,057,900 | +0 | 0.21% | 793,425 |
| 2025-08-15 | 2025-08-13 | 0.760 | 1,057,900 | +0 | 0.21% | 804,004 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,057,900 | +0 | 0.21% | 825,162 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,057,900 | +0 | 0.21% | 825,162 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,057,900 | -1,000 | 0.21% | 878,057 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,058,900 | -3,000 | 0.21% | 889,476 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,061,900 | -40,000 | 0.21% | 870,758 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,101,900 | -5,000 | 0.22% | 738,273 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,106,900 | +30,000 | 0.22% | 963,003 |
| 2025-03-27 | 2025-03-25 | 0.860 | 1,076,900 | -1,000 | 0.21% | 926,134 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,077,900 | -1,000 | 0.21% | 948,552 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,078,900 | -300,000 | 0.21% | 971,010 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,378,900 | -4,000 | 0.27% | 1,254,799 |
| 2024-11-15 | 2024-11-13 | 1.000 | 1,382,900 | -3,000 | 0.27% | 1,382,900 |
| 2024-11-07 | 2024-11-05 | 1.000 | 1,385,900 | -1,400 | 0.27% | 1,385,900 |
| 2024-11-06 | 2024-11-04 | 1.000 | 1,387,300 | -30,000 | 0.27% | 1,387,300 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,417,300 | -2,000 | 0.28% | 1,473,992 |
| 2024-10-07 | 2024-10-03 | 0.970 | 1,419,300 | -700 | 0.28% | 1,376,721 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,420,000 | -60,000 | 0.28% | 1,349,000 |
| 2024-09-17 | 2024-09-13 | 0.830 | 1,480,000 | -1,000 | 0.29% | 1,228,400 |
| 2024-08-06 | 2024-08-02 | 0.820 | 1,481,000 | -1,000 | 0.29% | 1,214,420 |
| 2024-07-23 | 2024-07-19 | 0.860 | 1,482,000 | -8,000 | 0.29% | 1,274,520 |
| 2024-05-28 | 2024-05-24 | 0.830 | 1,490,000 | -1,000 | 0.29% | 1,236,700 |
| 2024-05-07 | 2024-05-03 | 0.950 | 1,491,000 | -10,000 | 0.29% | 1,416,450 |
| 2024-04-10 | 2024-04-08 | 1.030 | 1,501,000 | -1,400 | 0.30% | 1,546,030 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,502,400 | -6,000 | 0.30% | 1,367,184 |
| 2024-01-16 | 2024-01-12 | 0.930 | 1,508,400 | -2,000 | 0.30% | 1,402,812 |
| 2024-01-03 | 2023-12-29 | 0.880 | 1,510,400 | -3,000 | 0.30% | 1,329,152 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,513,400 | -30,000 | 0.30% | 1,301,524 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,543,400 | -3,000 | 0.30% | 1,327,324 |
| 2023-11-22 | 2023-11-20 | 0.850 | 1,546,400 | -10,000 | 0.30% | 1,314,440 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,556,400 | -1,000 | 0.31% | 1,322,940 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,557,400 | -3,500 | 0.31% | 1,339,364 |
| 2023-10-04 | 2023-09-29 | 0.820 | 1,560,900 | -2,000 | 0.31% | 1,279,938 |
| 2023-09-21 | 2023-09-19 | 0.830 | 1,562,900 | -22,000 | 0.31% | 1,297,207 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,584,900 | -800 | 0.31% | 1,204,524 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,585,700 | -30,000 | 0.38% | 1,458,844 |
| 2023-08-01 | 2023-07-28 | 0.930 | 1,615,700 | -2,000 | 0.38% | 1,502,601 |
| 2023-07-25 | 2023-07-21 | 0.850 | 1,617,700 | -22,000 | 0.38% | 1,375,045 |
| 2023-07-18 | 2023-07-13 | 0.930 | 1,639,700 | -6,000 | 0.39% | 1,524,921 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,645,700 | +2,000 | 0.39% | 1,086,162 |
| 2023-06-30 | 2023-06-28 | 0.690 | 1,643,700 | +2,000 | 0.39% | 1,134,153 |
| 2023-05-05 | 2023-05-03 | 0.700 | 1,641,700 | +26,000 | 0.39% | 1,149,190 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,615,700 | +6,000 | 0.38% | 1,034,048 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,609,700 | +20,000 | 0.38% | 1,046,305 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,589,700 | +6,000 | 0.38% | 1,144,584 |
| 2023-04-04 | 2023-03-31 | 0.760 | 1,583,700 | +14,000 | 0.37% | 1,203,612 |
| 2023-03-28 | 2023-03-24 | 0.780 | 1,569,700 | +16,000 | 0.37% | 1,224,366 |
| 2023-03-08 | 2023-03-06 | 0.900 | 1,553,700 | +10,000 | 0.37% | 1,398,330 |
| 2023-03-07 | 2023-03-03 | 0.920 | 1,543,700 | +300,000 | 0.37% | 1,420,204 |
| 2023-02-20 | 2023-02-16 | 0.950 | 1,243,700 | -2,000 | 0.29% | 1,181,515 |
| 2023-02-01 | 2023-01-30 | 0.990 | 1,245,700 | -1,000 | 0.29% | 1,233,243 |
| 2023-01-13 | 2023-01-11 | 0.920 | 1,246,700 | -1,800 | 0.29% | 1,146,964 |
| 2022-12-07 | 2022-12-05 | 1.010 | 1,248,500 | -8,000 | 0.30% | 1,260,985 |
| 2022-12-05 | 2022-12-01 | 1.160 | 1,256,500 | -2,000 | 0.30% | 1,457,540 |
| 2022-12-01 | 2022-11-29 | 1.190 | 1,258,500 | -10,000 | 0.30% | 1,497,615 |
| 2022-10-11 | 2022-10-07 | 0.940 | 1,268,500 | -40,000 | 0.30% | 1,192,390 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,308,500 | -2,000 | 0.31% | 1,072,970 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,310,500 | -2,000 | 0.31% | 1,323,605 |
| 2022-08-26 | 2022-08-24 | 1.090 | 1,312,500 | -72,000 | 0.31% | 1,430,625 |
| 2022-08-18 | 2022-08-16 | 1.300 | 1,384,500 | -24,000 | 0.33% | 1,799,850 |
| 2022-08-17 | 2022-08-15 | 1.360 | 1,408,500 | -2,000 | 0.33% | 1,915,560 |
| 2022-08-12 | 2022-08-10 | 1.380 | 1,410,500 | -30,000 | 0.33% | 1,946,490 |
| 2022-07-13 | 2022-07-11 | 1.390 | 1,440,500 | -2,000 | 0.34% | 2,002,295 |
| 2022-07-12 | 2022-07-08 | 1.380 | 1,442,500 | -6,000 | 0.34% | 1,990,650 |
| 2022-07-05 | 2022-06-30 | 1.280 | 1,448,500 | -12,000 | 0.34% | 1,854,080 |
| 2022-07-04 | 2022-06-29 | 1.310 | 1,460,500 | -3,000 | 0.35% | 1,913,255 |
| 2022-06-27 | 2022-06-23 | 1.330 | 1,463,500 | -1,000 | 0.35% | 1,946,455 |
| 2022-06-22 | 2022-06-20 | 1.320 | 1,464,500 | +6,000 | 0.35% | 1,933,140 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,458,500 | +10,000 | 0.35% | 2,100,240 |
| 2022-06-08 | 2022-06-06 | 1.300 | 1,448,500 | -5,000 | 0.34% | 1,883,050 |
| 2022-04-26 | 2022-04-22 | 1.350 | 1,453,500 | -2,000 | 0.34% | 1,962,225 |
| 2022-04-20 | 2022-04-14 | 1.420 | 1,455,500 | +30,000 | 0.34% | 2,066,810 |
| 2022-04-19 | 2022-04-13 | 1.400 | 1,425,500 | +12,000 | 0.34% | 1,995,700 |
| 2022-04-12 | 2022-04-08 | 1.500 | 1,413,500 | -4,000 | 0.33% | 2,120,250 |
| 2022-04-11 | 2022-04-07 | 1.490 | 1,417,500 | -9,000 | 0.34% | 2,112,075 |
| 2022-04-08 | 2022-04-06 | 1.520 | 1,426,500 | +10,000 | 0.34% | 2,168,280 |
| 2022-04-06 | 2022-04-01 | 1.430 | 1,416,500 | +2,000 | 0.34% | 2,025,595 |
| 2022-04-01 | 2022-03-30 | 1.580 | 1,414,500 | +10,000 | 0.33% | 2,234,910 |
| 2022-03-29 | 2022-03-25 | 1.720 | 1,404,500 | +12,000 | 0.33% | 2,415,740 |
| 2022-03-10 | 2022-03-08 | 1.380 | 1,392,500 | -100 | 0.33% | 1,921,650 |
| 2022-02-16 | 2022-02-14 | 1.710 | 1,392,600 | +6,000 | 0.33% | 2,381,346 |
| 2022-02-09 | 2022-02-07 | 1.650 | 1,386,600 | -1,500 | 0.33% | 2,287,890 |
| 2022-01-24 | 2022-01-20 | 1.800 | 1,388,100 | +30,000 | 0.33% | 2,498,580 |
| 2022-01-18 | 2022-01-14 | 1.620 | 1,358,100 | -10,000 | 0.32% | 2,200,122 |
| 2022-01-13 | 2022-01-11 | 1.550 | 1,368,100 | -6,000 | 0.32% | 2,120,555 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,374,100 | +10,000 | 0.33% | 1,937,481 |
| 2022-01-03 | 2021-12-29 | 1.390 | 1,364,100 | +10,000 | 0.32% | 1,896,099 |
| 2021-12-30 | 2021-12-28 | 1.410 | 1,354,100 | +6,000 | 0.32% | 1,909,281 |
| 2021-12-29 | 2021-12-24 | 1.400 | 1,348,100 | +36,000 | 0.32% | 1,887,340 |
| 2021-12-23 | 2021-12-21 | 1.540 | 1,312,100 | +10,000 | 0.31% | 2,020,634 |
| 2021-12-20 | 2021-12-16 | 1.620 | 1,302,100 | +8,000 | 0.31% | 2,109,402 |
| 2021-12-06 | 2021-12-02 | 1.630 | 1,294,100 | +10,000 | 0.31% | 2,109,383 |
| 2021-11-29 | 2021-11-25 | 1.650 | 1,284,100 | -16,000 | 0.30% | 2,118,765 |
| 2021-11-26 | 2021-11-24 | 1.620 | 1,300,100 | +22,000 | 0.31% | 2,106,162 |
| 2021-11-25 | 2021-11-23 | 1.700 | 1,278,100 | -24,000 | 0.30% | 2,172,770 |
| 2021-11-24 | 2021-11-22 | 1.690 | 1,302,100 | +30,000 | 0.31% | 2,200,549 |
| 2021-11-23 | 2021-11-19 | 1.670 | 1,272,100 | +4,000 | 0.30% | 2,124,407 |
| 2021-11-18 | 2021-11-16 | 1.750 | 1,268,100 | +20,000 | 0.30% | 2,219,175 |
| 2021-11-11 | 2021-11-09 | 1.620 | 1,248,100 | +10,000 | 0.30% | 2,021,922 |
| 2021-10-06 | 2021-10-04 | 1.740 | 1,238,100 | +4,000 | 0.29% | 2,154,294 |
| 2021-09-14 | 2021-09-10 | 1.950 | 1,234,100 | -40,000 | 0.29% | 2,406,495 |
| 2021-09-13 | 2021-09-09 | 2.000 | 1,274,100 | -5,000 | 0.30% | 2,548,200 |
| 2021-09-07 | 2021-09-03 | 1.950 | 1,279,100 | +8,000 | 0.30% | 2,494,245 |
| 2021-08-26 | 2021-08-24 | 1.920 | 1,271,100 | -4,400 | 0.30% | 2,440,512 |
| 2021-08-10 | 2021-08-06 | 2.000 | 1,275,500 | -12,000 | 0.30% | 2,551,000 |
| 2021-07-09 | 2021-07-07 | 2.050 | 1,287,500 | -1,890,000 | 0.30% | 2,639,375 |
| 2021-07-06 | 2021-07-02 | 2.010 | 3,177,500 | -2,400 | 0.75% | 6,386,775 |
| 2021-07-02 | 2021-06-29 | 2.080 | 3,179,900 | -8,000 | 0.75% | 6,614,192 |
| 2021-06-29 | 2021-06-25 | 2.040 | 3,187,900 | -400 | 0.75% | 6,503,316 |
| 2021-06-28 | 2021-06-24 | 2.060 | 3,188,300 | -14,000 | 0.75% | 6,567,898 |
| 2021-06-22 | 2021-06-18 | 2.000 | 3,202,300 | -2,000 | 0.76% | 6,404,600 |
| 2021-06-08 | 2021-06-04 | 2.030 | 3,204,300 | -10,000 | 0.76% | 6,504,729 |
| 2021-06-02 | 2021-05-31 | 2.060 | 3,214,300 | -39,300 | 0.76% | 6,621,458 |
| 2021-06-01 | 2021-05-28 | 2.060 | 3,253,600 | -22,000 | 0.77% | 6,702,416 |
| 2021-05-27 | 2021-05-25 | 2.000 | 3,275,600 | -25,300 | 0.77% | 6,551,200 |
| 2021-05-26 | 2021-05-24 | 2.000 | 3,300,900 | -8,000 | 0.78% | 6,601,800 |
| 2021-05-25 | 2021-05-21 | 2.010 | 3,308,900 | -24,000 | 0.78% | 6,650,889 |
| 2021-05-10 | 2021-05-06 | 1.920 | 3,332,900 | -30,000 | 0.79% | 6,399,168 |
| 2021-05-07 | 2021-05-05 | 1.860 | 3,362,900 | +6,000 | 0.80% | 6,254,994 |
| 2021-05-06 | 2021-05-04 | 1.860 | 3,356,900 | +4,000 | 0.79% | 6,243,834 |
| 2021-04-29 | 2021-04-27 | 1.950 | 3,352,900 | -6,000 | 0.79% | 6,538,155 |
| 2021-04-21 | 2021-04-19 | 1.900 | 3,358,900 | -12,000 | 0.79% | 6,381,910 |
| 2021-04-15 | 2021-04-13 | 1.910 | 3,370,900 | +30,000 | 0.80% | 6,438,419 |
| 2021-04-13 | 2021-04-09 | 1.980 | 3,340,900 | -182,000 | 0.79% | 6,614,982 |
| 2021-04-12 | 2021-04-08 | 1.950 | 3,522,900 | -10,000 | 0.83% | 6,869,655 |
| 2021-04-09 | 2021-04-07 | 1.960 | 3,532,900 | -38,000 | 0.84% | 6,924,484 |
| 2021-04-08 | 2021-04-01 | 1.820 | 3,570,900 | +510,000 | 0.84% | 6,499,038 |
| 2021-04-07 | 2021-03-31 | 1.860 | 3,060,900 | +1,458,000 | 0.72% | 5,693,274 |
| 2021-04-01 | 2021-03-30 | 1.900 | 1,602,900 | -34,000 | 0.38% | 3,045,510 |
| 2021-03-31 | 2021-03-29 | 1.690 | 1,636,900 | +58,000 | 0.39% | 2,766,361 |
| 2021-03-29 | 2021-03-25 | 1.660 | 1,578,900 | -20,000 | 0.37% | 2,620,974 |
| 2021-03-25 | 2021-03-23 | 1.620 | 1,598,900 | -163,300 | 0.38% | 2,590,218 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,762,200 | -20,000 | 0.42% | 2,837,142 |
| 2021-03-19 | 2021-03-17 | 1.680 | 1,782,200 | +10,000 | 0.42% | 2,994,096 |
| 2021-03-18 | 2021-03-16 | 1.670 | 1,772,200 | +10,000 | 0.42% | 2,959,574 |
| 2021-03-15 | 2021-03-11 | 1.660 | 1,762,200 | +6,000 | 0.42% | 2,925,252 |
| 2021-03-11 | 2021-03-09 | 1.670 | 1,756,200 | +12,000 | 0.42% | 2,932,854 |
| 2021-03-10 | 2021-03-08 | 1.680 | 1,744,200 | +10,000 | 0.41% | 2,930,256 |
| 2021-03-09 | 2021-03-05 | 1.700 | 1,734,200 | +4,000 | 0.41% | 2,948,140 |
| 2021-03-04 | 2021-03-02 | 1.760 | 1,730,200 | +28,000 | 0.41% | 3,045,152 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,702,200 | -100,000 | 0.40% | 3,080,982 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,802,200 | +36,000 | 0.43% | 3,243,960 |
| 2021-02-26 | 2021-02-24 | 1.910 | 1,766,200 | -30,000 | 0.42% | 3,373,442 |
| 2021-02-25 | 2021-02-23 | 1.920 | 1,796,200 | +34,000 | 0.42% | 3,448,704 |
| 2021-02-23 | 2021-02-19 | 1.900 | 1,762,200 | +15,000 | 0.42% | 3,348,180 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,747,200 | -4,000 | 0.41% | 3,354,624 |
| 2021-02-18 | 2021-02-16 | 2.010 | 1,751,200 | -3,000 | 0.41% | 3,519,912 |
| 2021-02-17 | 2021-02-11 | 1.970 | 1,754,200 | -116,000 | 0.41% | 3,455,774 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,870,200 | +10,000 | 0.44% | 3,478,572 |
| 2021-02-09 | 2021-02-05 | 1.920 | 1,860,200 | -7,500 | 0.44% | 3,571,584 |
| 2021-02-08 | 2021-02-04 | 2.020 | 1,867,700 | -32,300 | 0.44% | 3,772,754 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,900,000 | -575,900 | 0.45% | 3,496,000 |
| 2021-02-04 | 2021-02-02 | 1.700 | 2,475,900 | -53,400 | 0.59% | 4,209,030 |
| 2021-02-03 | 2021-02-01 | 1.650 | 2,529,300 | +4,000 | 0.60% | 4,173,345 |
| 2021-01-29 | 2021-01-27 | 1.650 | 2,525,300 | -11,800 | 0.60% | 4,166,745 |
| 2021-01-28 | 2021-01-26 | 1.660 | 2,537,100 | +10,000 | 0.60% | 4,211,586 |
| 2021-01-27 | 2021-01-25 | 1.660 | 2,527,100 | +30,000 | 0.60% | 4,194,986 |
| 2021-01-26 | 2021-01-22 | 1.670 | 2,497,100 | +10,000 | 0.59% | 4,170,157 |
| 2021-01-25 | 2021-01-21 | 1.660 | 2,487,100 | +14,000 | 0.59% | 4,128,586 |
| 2021-01-22 | 2021-01-20 | 1.690 | 2,473,100 | -388,700 | 0.59% | 4,179,539 |
| 2021-01-21 | 2021-01-19 | 1.690 | 2,861,800 | +20,700 | 0.68% | 4,836,442 |
| 2021-01-19 | 2021-01-15 | 1.660 | 2,841,100 | -102,300 | 0.67% | 4,716,226 |
| 2021-01-18 | 2021-01-14 | 1.680 | 2,943,400 | -10,000 | 0.70% | 4,944,912 |
| 2021-01-13 | 2021-01-11 | 1.690 | 2,953,400 | +10,000 | 0.70% | 4,991,246 |
| 2021-01-12 | 2021-01-08 | 1.700 | 2,943,400 | -500 | 0.70% | 5,003,780 |
| 2021-01-06 | 2021-01-04 | 1.720 | 2,943,900 | +98,300 | 0.70% | 5,063,508 |
| 2021-01-05 | 2020-12-31 | 1.720 | 2,845,600 | -50,000 | 0.67% | 4,894,432 |
| 2020-12-30 | 2020-12-28 | 1.660 | 2,895,600 | -32,000 | 0.68% | 4,806,696 |
| 2020-12-29 | 2020-12-24 | 1.660 | 2,927,600 | -7,700 | 0.69% | 4,859,816 |
| 2020-12-28 | 2020-12-22 | 1.690 | 2,935,300 | -77,000 | 0.69% | 4,960,657 |
| 2020-12-16 | 2020-12-14 | 1.650 | 3,012,300 | -26,400 | 0.71% | 4,970,295 |
| 2020-12-10 | 2020-12-08 | 1.590 | 3,038,700 | +25,500 | 0.72% | 4,831,533 |
| 2020-12-04 | 2020-12-02 | 1.650 | 3,013,200 | -100 | 0.71% | 4,971,780 |
| 2020-12-02 | 2020-11-30 | 1.700 | 3,013,300 | -100 | 0.71% | 5,122,610 |
| 2020-12-01 | 2020-11-27 | 1.730 | 3,013,400 | -6,000 | 0.71% | 5,213,182 |
| 2020-11-30 | 2020-11-26 | 1.650 | 3,019,400 | -12,300 | 0.71% | 4,982,010 |
| 2020-11-27 | 2020-11-25 | 1.700 | 3,031,700 | -413,000 | 0.72% | 5,153,890 |
| 2020-11-26 | 2020-11-24 | 1.650 | 3,444,700 | -10,000 | 0.81% | 5,683,755 |
| 2020-11-24 | 2020-11-20 | 1.630 | 3,454,700 | -19,600 | 0.82% | 5,631,161 |
| 2020-11-19 | 2020-11-17 | 1.620 | 3,474,300 | -5,000 | 0.82% | 5,628,366 |
| 2020-11-13 | 2020-11-11 | 1.620 | 3,479,300 | -800 | 0.82% | 5,636,466 |
| 2020-11-12 | 2020-11-10 | 1.650 | 3,480,100 | -3,000 | 0.82% | 5,742,165 |
| 2020-11-10 | 2020-11-06 | 1.600 | 3,483,100 | -49,200 | 0.82% | 5,572,960 |
| 2020-11-04 | 2020-11-02 | 1.650 | 3,532,300 | -20,000 | 0.84% | 5,828,295 |
| 2020-11-03 | 2020-10-30 | 1.600 | 3,552,300 | -5,000 | 0.84% | 5,683,680 |
| 2020-11-02 | 2020-10-29 | 1.650 | 3,557,300 | -1,000 | 0.84% | 5,869,545 |
| 2020-10-30 | 2020-10-28 | 1.600 | 3,558,300 | -5,900 | 0.84% | 5,693,280 |
| 2020-10-28 | 2020-10-23 | 1.610 | 3,564,200 | +2,000 | 0.84% | 5,738,362 |
| 2020-10-16 | 2020-10-14 | 1.610 | 3,562,200 | +34,000 | 0.84% | 5,735,142 |
| 2020-10-15 | 2020-10-12 | 1.780 | 3,528,200 | +4,600 | 0.83% | 6,280,196 |
| 2020-10-12 | 2020-10-08 | 1.750 | 3,523,600 | -29,000 | 0.83% | 6,166,300 |
| 2020-10-07 | 2020-10-05 | 1.670 | 3,552,600 | -100,000 | 0.84% | 5,932,842 |
| 2020-10-05 | 2020-09-29 | 1.620 | 3,652,600 | -20,400 | 0.86% | 5,917,212 |
| 2020-09-30 | 2020-09-28 | 1.540 | 3,673,000 | -15,000 | 0.87% | 5,656,420 |
| 2020-09-29 | 2020-09-25 | 1.660 | 3,688,000 | +20,000 | 0.87% | 6,122,080 |
| 2020-09-25 | 2020-09-23 | 1.670 | 3,668,000 | +10,000 | 0.87% | 6,125,560 |
| 2020-09-24 | 2020-09-22 | 1.660 | 3,658,000 | +20,000 | 0.87% | 6,072,280 |
| 2020-09-21 | 2020-09-17 | 1.590 | 3,638,000 | -30,000 | 0.86% | 5,784,420 |
| 2020-09-18 | 2020-09-16 | 1.570 | 3,668,000 | -100 | 0.87% | 5,758,760 |
| 2020-09-16 | 2020-09-14 | 1.560 | 3,668,100 | -2,000 | 0.87% | 5,722,236 |
| 2020-09-15 | 2020-09-11 | 1.540 | 3,670,100 | -300 | 0.87% | 5,651,954 |
| 2020-09-11 | 2020-09-09 | 1.580 | 3,670,400 | -700 | 0.87% | 5,799,232 |
| 2020-09-10 | 2020-09-08 | 1.540 | 3,671,100 | +1,800 | 0.87% | 5,653,494 |
| 2020-09-09 | 2020-09-07 | 1.590 | 3,669,300 | +17,100 | 0.87% | 5,834,187 |
| 2020-09-08 | 2020-09-04 | 1.510 | 3,652,200 | -500 | 0.86% | 5,514,822 |
| 2020-09-04 | 2020-09-02 | 1.500 | 3,652,700 | +2,000 | 0.86% | 5,479,050 |
| 2020-08-26 | 2020-08-24 | 1.520 | 3,650,700 | -75,000 | 0.86% | 5,549,064 |
| 2020-08-21 | 2020-08-19 | 1.520 | 3,725,700 | -17,600 | 0.88% | 5,663,064 |
| 2020-08-20 | 2020-08-18 | 1.480 | 3,743,300 | +3,600 | 0.89% | 5,540,084 |
| 2020-08-19 | 2020-08-17 | 1.490 | 3,739,700 | -6,000 | 0.88% | 5,572,153 |
| 2020-08-18 | 2020-08-14 | 1.500 | 3,745,700 | +42,100 | 0.89% | 5,618,550 |
| 2020-08-17 | 2020-08-13 | 1.510 | 3,703,600 | -65,000 | 0.88% | 5,592,436 |
| 2020-08-11 | 2020-08-07 | 1.420 | 3,768,600 | -20,000 | 0.89% | 5,351,412 |
| 2020-08-10 | 2020-08-06 | 1.440 | 3,788,600 | -26,400 | 0.90% | 5,455,584 |
| 2020-08-07 | 2020-08-05 | 1.280 | 3,815,000 | +11,200 | 0.90% | 4,883,200 |
| 2020-08-06 | 2020-08-04 | 1.160 | 3,803,800 | -9,500 | 0.90% | 4,412,408 |
| 2020-08-05 | 2020-08-03 | 1.200 | 3,813,300 | -370,000 | 0.90% | 4,575,960 |
| 2020-08-04 | 2020-07-31 | 1.220 | 4,183,300 | -2,100 | 0.99% | 5,103,626 |
| 2020-08-03 | 2020-07-30 | 1.230 | 4,185,400 | -12,000 | 0.99% | 5,148,042 |
| 2020-07-31 | 2020-07-29 | 1.170 | 4,197,400 | +10,000 | 0.99% | 4,910,958 |
| 2020-07-30 | 2020-07-28 | 1.210 | 4,187,400 | +2,000 | 0.99% | 5,066,754 |
| 2020-07-29 | 2020-07-27 | 1.230 | 4,185,400 | +20,000 | 0.99% | 5,148,042 |
| 2020-07-28 | 2020-07-24 | 1.270 | 4,165,400 | -3,000 | 0.99% | 5,290,058 |
| 2020-07-27 | 2020-07-23 | 1.300 | 4,168,400 | +36,000 | 0.99% | 5,418,920 |
| 2020-07-24 | 2020-07-22 | 1.290 | 4,132,400 | +25,100 | 0.98% | 5,330,796 |
| 2020-07-22 | 2020-07-20 | 1.320 | 4,107,300 | +20,000 | 0.97% | 5,421,636 |
| 2020-07-17 | 2020-07-15 | 1.350 | 4,087,300 | -13,000 | 0.97% | 5,517,855 |
| 2020-07-09 | 2020-07-07 | 1.370 | 4,100,300 | +9,600 | 0.97% | 5,617,411 |
| 2020-07-08 | 2020-07-06 | 1.420 | 4,090,700 | +9,000 | 0.97% | 5,808,794 |
| 2020-07-06 | 2020-07-02 | 1.360 | 4,081,700 | +5,900 | 0.97% | 5,551,112 |
| 2020-07-02 | 2020-06-29 | 1.340 | 4,075,800 | +8,000 | 0.96% | 5,461,572 |
| 2020-06-24 | 2020-06-22 | 1.440 | 4,067,800 | -11,900 | 0.96% | 5,857,632 |
| 2020-06-22 | 2020-06-18 | 1.380 | 4,079,700 | +1,000 | 0.97% | 5,629,986 |
| 2020-06-19 | 2020-06-17 | 1.390 | 4,078,700 | +19,000 | 0.96% | 5,669,393 |
| 2020-06-18 | 2020-06-16 | 1.340 | 4,059,700 | +30,000 | 0.96% | 5,439,998 |
| 2020-06-12 | 2020-06-10 | 1.470 | 4,029,700 | +25,000 | 0.95% | 5,923,659 |
| 2020-06-10 | 2020-06-08 | 1.470 | 4,004,700 | +20,000 | 0.95% | 5,886,909 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,984,700 | -10,000 | 0.94% | 5,977,050 |
| 2020-06-08 | 2020-06-04 | 1.500 | 3,994,700 | +6,000 | 0.94% | 5,992,050 |
| 2020-06-04 | 2020-06-02 | 1.580 | 3,988,700 | -339,200 | 0.94% | 6,302,146 |
| 2020-06-03 | 2020-06-01 | 1.530 | 4,327,900 | -29,200 | 1.02% | 6,621,687 |
| 2020-06-02 | 2020-05-29 | 1.570 | 4,357,100 | -100 | 1.03% | 6,840,647 |
| 2020-06-01 | 2020-05-28 | 1.550 | 4,357,200 | -86,400 | 1.03% | 6,753,660 |
| 2020-05-29 | 2020-05-27 | 1.520 | 4,443,600 | -28,500 | 1.05% | 6,754,272 |
| 2020-05-28 | 2020-05-26 | 1.530 | 4,472,100 | -104,000 | 1.06% | 6,842,313 |
| 2020-05-27 | 2020-05-25 | 1.590 | 4,576,100 | -11,000 | 1.08% | 7,275,999 |
| 2020-05-26 | 2020-05-22 | 1.590 | 4,587,100 | +576,800 | 1.09% | 7,293,489 |
| 2020-05-25 | 2020-05-21 | 1.660 | 4,010,300 | -25,800 | 0.95% | 6,657,098 |
| 2020-05-22 | 2020-05-20 | 1.690 | 4,036,100 | +251,900 | 0.95% | 6,821,009 |
| 2020-05-21 | 2020-05-19 | 1.640 | 3,784,200 | -400 | 0.90% | 6,206,088 |
| 2020-05-20 | 2020-05-18 | 1.680 | 3,784,600 | -80,000 | 0.90% | 6,358,128 |
| 2020-05-18 | 2020-05-14 | 1.690 | 3,864,600 | +9,300 | 0.91% | 6,531,174 |
| 2020-05-14 | 2020-05-12 | 1.740 | 3,855,300 | -8,000 | 0.91% | 6,708,222 |
| 2020-05-13 | 2020-05-11 | 1.840 | 3,863,300 | +2,000 | 0.91% | 7,108,472 |
| 2020-05-12 | 2020-05-08 | 1.780 | 3,861,300 | +27,400 | 0.91% | 6,873,114 |
| 2020-05-11 | 2020-05-07 | 1.680 | 3,833,900 | -1,400 | 0.91% | 6,440,952 |
| 2020-05-08 | 2020-05-06 | 1.640 | 3,835,300 | +1,900 | 0.91% | 6,289,892 |
| 2020-05-07 | 2020-05-05 | 1.670 | 3,833,400 | -117,300 | 0.91% | 6,401,778 |
| 2020-05-06 | 2020-05-04 | 1.630 | 3,950,700 | +1,000 | 0.93% | 6,439,641 |
| 2020-05-05 | 2020-04-29 | 1.670 | 3,949,700 | +10,000 | 0.93% | 6,595,999 |
| 2020-04-24 | 2020-04-22 | 1.670 | 3,939,700 | +7,000 | 0.93% | 6,579,299 |
| 2020-04-22 | 2020-04-20 | 1.710 | 3,932,700 | -20,000 | 0.93% | 6,724,917 |
| 2020-04-20 | 2020-04-16 | 1.710 | 3,952,700 | -90,000 | 0.94% | 6,759,117 |
| 2020-04-09 | 2020-04-07 | 1.750 | 4,042,700 | +11,000 | 0.96% | 7,074,725 |
| 2020-04-08 | 2020-04-06 | 1.770 | 4,031,700 | -20,000 | 0.95% | 7,136,109 |
| 2020-04-06 | 2020-04-02 | 1.800 | 4,051,700 | +5,000 | 0.96% | 7,293,060 |
| 2020-04-03 | 2020-04-01 | 1.850 | 4,046,700 | -42,800 | 0.96% | 7,486,395 |
| 2020-04-02 | 2020-03-31 | 1.930 | 4,089,500 | +17,200 | 0.97% | 7,892,735 |
| 2020-04-01 | 2020-03-30 | 1.980 | 4,072,300 | +14,400 | 0.96% | 8,063,154 |
| 2020-03-31 | 2020-03-27 | 2.600 | 4,057,900 | -12,100 | 0.96% | 10,550,540 |
| 2020-03-30 | 2020-03-26 | 2.470 | 4,070,000 | +29,900 | 0.96% | 10,052,900 |
| 2020-03-27 | 2020-03-25 | 2.150 | 4,040,100 | +1,000 | 0.96% | 8,686,215 |
| 2020-03-26 | 2020-03-24 | 2.130 | 4,039,100 | +600 | 0.96% | 8,603,283 |
| 2020-03-25 | 2020-03-23 | 1.660 | 4,038,500 | -900 | 0.96% | 6,703,910 |
| 2020-03-24 | 2020-03-20 | 1.780 | 4,039,400 | +4,000 | 0.96% | 7,190,132 |
| 2020-03-23 | 2020-03-19 | 1.580 | 4,035,400 | +29,800 | 0.95% | 6,375,932 |
| 2020-03-20 | 2020-03-18 | 1.800 | 4,005,600 | +47,700 | 0.95% | 7,210,080 |
| 2020-03-19 | 2020-03-17 | 1.960 | 3,957,900 | -8,800 | 0.94% | 7,757,484 |
| 2020-03-17 | 2020-03-13 | 2.090 | 3,966,700 | +5,000 | 0.94% | 8,290,403 |
| 2020-03-16 | 2020-03-12 | 2.200 | 3,961,700 | -6,600 | 0.94% | 8,715,740 |
| 2020-03-12 | 2020-03-10 | 2.430 | 3,968,300 | -11,300 | 0.94% | 9,642,969 |
| 2020-03-10 | 2020-03-06 | 2.500 | 3,979,600 | -7,000 | 0.94% | 9,949,000 |
| 2020-03-09 | 2020-03-05 | 2.470 | 3,986,600 | -20,200 | 0.94% | 9,846,902 |
| 2020-03-06 | 2020-03-04 | 2.490 | 4,006,800 | -43,000 | 0.95% | 9,976,932 |
| 2020-03-05 | 2020-03-03 | 2.440 | 4,049,800 | +7,300 | 0.96% | 9,881,512 |
| 2020-03-03 | 2020-02-28 | 2.400 | 4,042,500 | +1,000 | 0.96% | 9,702,000 |
| 2020-02-27 | 2020-02-25 | 2.500 | 4,041,500 | -7,500 | 0.96% | 10,103,750 |
| 2020-02-21 | 2020-02-19 | 2.550 | 4,049,000 | -13,000 | 0.96% | 10,324,950 |
| 2020-02-19 | 2020-02-17 | 2.600 | 4,062,000 | +2,800 | 0.96% | 10,561,200 |
| 2020-02-18 | 2020-02-14 | 2.550 | 4,059,200 | +7,000 | 0.96% | 10,350,960 |
| 2020-02-12 | 2020-02-10 | 2.550 | 4,052,200 | -1,500 | 0.96% | 10,333,110 |
| 2020-02-11 | 2020-02-07 | 2.650 | 4,053,700 | -100 | 0.96% | 10,742,305 |
| 2020-02-06 | 2020-02-04 | 2.550 | 4,053,800 | +4,200 | 0.96% | 10,337,190 |
| 2020-02-05 | 2020-02-03 | 2.460 | 4,049,600 | -4,000 | 0.96% | 9,962,016 |
| 2020-02-03 | 2020-01-30 | 2.490 | 4,053,600 | -6,900 | 0.96% | 10,093,464 |
| 2020-01-31 | 2020-01-29 | 2.500 | 4,060,500 | -500 | 0.96% | 10,151,250 |
| 2020-01-30 | 2020-01-24 | 2.600 | 4,061,000 | +5,000 | 0.96% | 10,558,600 |
| 2020-01-29 | 2020-01-22 | 2.750 | 4,056,000 | +3,000 | 0.96% | 11,154,000 |
| 2020-01-21 | 2020-01-17 | 2.850 | 4,053,000 | -17,100 | 0.96% | 11,551,050 |
| 2020-01-15 | 2020-01-13 | 2.650 | 4,070,100 | +1,000 | 0.96% | 10,785,765 |
| 2020-01-14 | 2020-01-10 | 2.600 | 4,069,100 | +10,000 | 0.96% | 10,579,660 |
| 2020-01-13 | 2020-01-09 | 2.650 | 4,059,100 | +30,000 | 0.96% | 10,756,615 |
| 2020-01-10 | 2020-01-08 | 2.500 | 4,029,100 | +8,400 | 0.95% | 10,072,750 |
| 2020-01-08 | 2020-01-06 | 2.950 | 4,020,700 | +9,100 | 0.95% | 11,861,065 |
| 2020-01-07 | 2020-01-03 | 2.900 | 4,011,600 | +10,000 | 0.95% | 11,633,640 |
| 2020-01-03 | 2019-12-31 | 2.800 | 4,001,600 | -13,200 | 0.95% | 11,204,480 |
| 2020-01-02 | 2019-12-27 | 3.000 | 4,014,800 | -25,000 | 0.95% | 12,044,400 |
| 2019-12-30 | 2019-12-24 | 3.050 | 4,039,800 | +11,400 | 0.96% | 12,321,390 |
| 2019-12-27 | 2019-12-20 | 3.200 | 4,028,400 | +18,500 | 0.95% | 12,890,880 |
| 2019-12-23 | 2019-12-19 | 3.000 | 4,009,900 | -5,400 | 0.95% | 12,029,700 |
| 2019-12-20 | 2019-12-18 | 2.230 | 4,015,300 | +10,500 | 0.95% | 8,954,119 |
| 2019-12-19 | 2019-12-17 | 2.290 | 4,004,800 | -2,100 | 0.95% | 9,170,992 |
| 2019-12-18 | 2019-12-16 | 2.250 | 4,006,900 | +7,000 | 0.95% | 9,015,525 |
| 2019-12-17 | 2019-12-13 | 2.080 | 3,999,900 | -8,000 | 0.95% | 8,319,792 |
| 2019-12-10 | 2019-12-06 | 2.030 | 4,007,900 | +9,000 | 0.95% | 8,136,037 |
| 2019-12-05 | 2019-12-03 | 1.970 | 3,998,900 | +6,000 | 0.95% | 7,877,833 |
| 2019-12-03 | 2019-11-29 | 1.990 | 3,992,900 | +2,600 | 0.94% | 7,945,871 |
| 2019-11-29 | 2019-11-27 | 2.090 | 3,990,300 | +22,900 | 0.94% | 8,339,727 |
| 2019-11-28 | 2019-11-26 | 2.110 | 3,967,400 | +445,000 | 0.94% | 8,371,214 |
| 2019-11-27 | 2019-11-25 | 2.110 | 3,522,400 | +118,400 | 0.83% | 7,432,264 |
| 2019-11-26 | 2019-11-22 | 1.920 | 3,404,000 | +39,100 | 0.81% | 6,535,680 |
| 2019-11-25 | 2019-11-21 | 1.950 | 3,364,900 | +429,400 | 0.80% | 6,561,555 |
| 2019-11-22 | 2019-11-20 | 2.290 | 2,935,500 | +602,800 | 0.69% | 6,722,295 |
| 2019-11-21 | 2019-11-19 | 2.300 | 2,332,700 | +20,300 | 0.55% | 5,365,210 |
| 2019-11-20 | 2019-11-18 | 2.381 | 2,312,400 | -8,490,891 | 0.55% | 5,506,786 |
| 2019-11-19 | 2019-11-15 | 2.320 | 10,803,291 | -4,913 | 0.52% | 25,067,459 |
| 2019-11-18 | 2019-11-14 | 2.259 | 10,808,204 | -6,387 | 0.52% | 24,418,889 |
| 2019-11-15 | 2019-11-13 | 2.259 | 10,814,591 | -29,479 | 0.52% | 24,433,319 |
| 2019-11-14 | 2019-11-12 | 2.259 | 10,844,070 | +24,566 | 0.52% | 24,499,921 |
| 2019-11-13 | 2019-11-11 | 2.259 | 10,819,504 | -71,239 | 0.52% | 24,444,419 |
| 2019-11-11 | 2019-11-07 | 2.280 | 10,890,743 | +171,956 | 0.52% | 24,827,039 |
| 2019-11-08 | 2019-11-06 | 2.280 | 10,718,787 | -14,739 | 0.52% | 24,435,040 |
| 2019-11-07 | 2019-11-05 | 2.239 | 10,733,526 | +646,556 | 0.52% | 24,031,700 |
| 2019-11-06 | 2019-11-04 | 2.280 | 10,086,970 | +50,605 | 0.49% | 22,994,721 |
| 2019-11-05 | 2019-11-01 | 2.239 | 10,036,365 | +110,543 | 0.48% | 22,470,800 |
| 2019-11-04 | 2019-10-31 | 2.280 | 9,925,822 | -4,913 | 0.48% | 22,627,361 |
| 2019-11-01 | 2019-10-30 | 2.239 | 9,930,735 | -394,026 | 0.48% | 22,234,300 |
| 2019-10-31 | 2019-10-29 | 2.198 | 10,324,761 | -722,709 | 0.50% | 22,696,200 |
| 2019-10-29 | 2019-10-25 | 2.096 | 11,047,470 | +98,261 | 0.53% | 23,160,581 |
| 2019-10-28 | 2019-10-24 | 2.076 | 10,949,209 | +21,618 | 0.53% | 22,731,721 |
| 2019-10-24 | 2019-10-22 | 2.076 | 10,927,591 | -9,826 | 0.53% | 22,686,839 |
| 2019-10-11 | 2019-10-09 | 2.076 | 10,937,417 | -36,848 | 0.53% | 22,707,239 |
| 2019-10-09 | 2019-10-04 | 2.076 | 10,974,265 | -16,213 | 0.53% | 22,783,740 |
| 2019-10-08 | 2019-10-03 | 2.096 | 10,990,478 | -815,565 | 0.53% | 23,041,099 |
| 2019-09-26 | 2019-09-24 | 2.117 | 11,806,043 | -3,931 | 0.57% | 24,991,199 |
| 2019-09-25 | 2019-09-23 | 2.137 | 11,809,974 | -49,130 | 0.57% | 25,239,900 |
| 2019-09-23 | 2019-09-19 | 2.158 | 11,859,104 | -929,057 | 0.57% | 25,586,279 |
| 2019-09-20 | 2019-09-18 | 2.239 | 12,788,161 | +84,504 | 0.62% | 28,631,900 |
| 2019-09-18 | 2019-09-16 | 2.096 | 12,703,657 | -18,178 | 0.61% | 26,632,711 |
| 2019-09-17 | 2019-09-13 | 2.035 | 12,721,835 | +4,913 | 0.61% | 25,894,000 |
| 2019-09-16 | 2019-09-12 | 2.056 | 12,716,922 | -14,739 | 0.61% | 26,142,841 |
| 2019-09-12 | 2019-09-10 | 2.035 | 12,731,661 | +32,426 | 0.61% | 25,914,000 |
| 2019-09-11 | 2019-09-09 | 2.015 | 12,699,235 | -12,774 | 0.61% | 25,589,520 |
| 2019-09-10 | 2019-09-06 | 2.056 | 12,712,009 | -35,865 | 0.61% | 26,132,741 |
| 2019-09-05 | 2019-09-03 | 2.117 | 12,747,874 | +3,931 | 0.61% | 26,984,880 |
| 2019-09-04 | 2019-09-02 | 2.076 | 12,743,943 | -14,740 | 0.61% | 26,457,779 |
| 2019-09-03 | 2019-08-30 | 2.076 | 12,758,683 | -12,282 | 0.61% | 26,488,381 |
| 2019-08-30 | 2019-08-28 | 2.117 | 12,770,965 | -24,565 | 0.61% | 27,033,760 |
| 2019-08-29 | 2019-08-27 | 2.117 | 12,795,530 | -7,370 | 0.62% | 27,085,759 |
| 2019-08-28 | 2019-08-26 | 2.137 | 12,802,900 | +69,274 | 0.62% | 27,361,950 |
| 2019-08-27 | 2019-08-23 | 2.096 | 12,733,626 | +87,452 | 0.61% | 26,695,540 |
| 2019-08-23 | 2019-08-21 | 2.117 | 12,646,174 | +72,713 | 0.61% | 26,769,600 |
| 2019-08-22 | 2019-08-20 | 2.076 | 12,573,461 | -491 | 0.61% | 26,103,840 |
| 2019-08-21 | 2019-08-19 | 2.076 | 12,573,952 | +9,826 | 0.61% | 26,104,860 |
| 2019-08-20 | 2019-08-16 | 2.096 | 12,564,126 | -491 | 0.60% | 26,340,190 |
| 2019-08-19 | 2019-08-15 | 2.076 | 12,564,617 | -530,118 | 0.60% | 26,085,479 |
| 2019-08-16 | 2019-08-14 | 2.096 | 13,094,735 | -75,661 | 0.63% | 27,452,590 |
| 2019-08-15 | 2019-08-13 | 2.117 | 13,170,396 | +72,222 | 0.63% | 27,879,281 |
| 2019-08-14 | 2019-08-12 | 2.239 | 13,098,174 | -696,669 | 0.63% | 29,326,000 |
| 2019-08-12 | 2019-08-08 | 1.425 | 13,794,843 | -58,957 | 0.66% | 19,654,599 |
| 2019-08-09 | 2019-08-07 | 1.404 | 13,853,800 | -58,957 | 0.67% | 19,456,620 |
| 2019-08-07 | 2019-08-05 | 1.425 | 13,912,757 | -31,934 | 0.67% | 19,822,601 |
| 2019-07-30 | 2019-07-26 | 1.425 | 13,944,691 | -230,422 | 0.67% | 19,868,100 |
| 2019-07-23 | 2019-07-19 | 1.404 | 14,175,113 | -13,757 | 0.68% | 19,907,880 |
| 2019-07-22 | 2019-07-18 | 1.425 | 14,188,870 | -19,652 | 0.68% | 20,216,001 |
| 2019-07-19 | 2019-07-17 | 1.404 | 14,208,522 | -14,739 | 0.68% | 19,954,800 |
| 2019-07-12 | 2019-07-10 | 1.425 | 14,223,261 | -9,826 | 0.68% | 20,265,000 |
| 2019-07-08 | 2019-07-04 | 1.343 | 14,233,087 | -53,552 | 0.69% | 19,120,200 |
| 2019-07-05 | 2019-07-03 | 1.323 | 14,286,639 | -98,261 | 0.69% | 18,901,350 |
| 2019-07-02 | 2019-06-27 | 1.323 | 14,384,900 | -24,074 | 0.69% | 19,031,350 |
| 2019-06-28 | 2019-06-26 | 1.282 | 14,408,974 | -123,317 | 0.69% | 18,476,640 |
| 2019-06-20 | 2019-06-18 | 1.303 | 14,532,291 | -22,600 | 0.70% | 18,930,560 |
| 2019-06-13 | 2019-06-11 | 1.282 | 14,554,891 | -4,913 | 0.70% | 18,663,750 |
| 2019-06-10 | 2019-06-05 | 1.282 | 14,559,804 | -24,566 | 0.70% | 18,670,050 |
| 2019-05-30 | 2019-05-28 | 1.343 | 14,584,370 | -112,508 | 0.70% | 19,592,101 |
| 2019-05-27 | 2019-05-23 | 1.323 | 14,696,878 | +9,335 | 0.71% | 19,444,100 |
| 2019-05-24 | 2019-05-22 | 1.364 | 14,687,543 | -54,535 | 0.71% | 20,029,649 |
| 2019-05-22 | 2019-05-20 | 1.343 | 14,742,078 | -9,826 | 0.71% | 19,803,960 |
| 2019-05-14 | 2019-05-09 | 1.242 | 14,751,904 | -9,826 | 0.71% | 18,315,860 |
| 2019-05-10 | 2019-05-08 | 1.303 | 14,761,730 | +88,434 | 0.71% | 19,229,439 |
| 2019-05-09 | 2019-05-07 | 1.282 | 14,673,296 | -4,913 | 0.71% | 18,815,580 |
| 2019-05-08 | 2019-05-06 | 1.323 | 14,678,209 | +147,883 | 0.71% | 19,419,400 |
| 2019-04-29 | 2019-04-25 | 1.282 | 14,530,326 | -491 | 0.70% | 18,632,250 |
| 2019-04-17 | 2019-04-15 | 1.445 | 14,530,817 | +4,913 | 0.70% | 20,998,959 |
| 2019-04-15 | 2019-04-11 | 1.347 | 14,525,904 | -1,057,871 | 0.70% | 19,573,491 |
| 2019-04-12 | 2019-04-10 | 1.329 | 15,583,775 | +158,072 | 0.70% | 20,703,200 |
| 2019-04-11 | 2019-04-09 | 1.329 | 15,425,703 | -20,023 | 0.69% | 20,493,200 |
| 2019-04-10 | 2019-04-08 | 1.329 | 15,445,726 | +140,684 | 0.69% | 20,519,800 |
| 2019-04-09 | 2019-04-04 | 1.253 | 15,305,042 | -26,345 | 0.69% | 19,171,020 |
| 2019-04-08 | 2019-04-03 | 1.253 | 15,331,387 | -270,830 | 0.69% | 19,204,020 |
| 2019-04-04 | 2019-04-02 | 1.234 | 15,602,217 | +182,310 | 0.70% | 19,247,150 |
| 2019-04-02 | 2019-03-29 | 1.177 | 15,419,907 | -14,754 | 0.69% | 18,144,300 |
| 2019-04-01 | 2019-03-28 | 1.158 | 15,434,661 | +88,520 | 0.69% | 17,868,730 |
| 2019-03-29 | 2019-03-27 | 1.177 | 15,346,141 | -34,775 | 0.69% | 18,057,501 |
| 2019-03-27 | 2019-03-25 | 1.215 | 15,380,916 | +26,345 | 0.69% | 18,682,240 |
| 2019-03-26 | 2019-03-22 | 1.177 | 15,354,571 | -72,713 | 0.69% | 18,067,420 |
| 2019-03-25 | 2019-03-21 | 1.196 | 15,427,284 | -11,592 | 0.69% | 18,445,770 |
| 2019-03-19 | 2019-03-15 | 1.272 | 15,438,876 | -11,065 | 0.69% | 19,631,670 |
| 2019-03-15 | 2019-03-13 | 1.158 | 15,449,941 | -133,834 | 0.69% | 17,886,420 |
| 2019-03-14 | 2019-03-12 | 1.101 | 15,583,775 | +23,184 | 0.70% | 17,154,080 |
| 2019-03-13 | 2019-03-11 | 1.101 | 15,560,591 | -97,478 | 0.70% | 17,128,560 |
| 2019-03-12 | 2019-03-08 | 1.082 | 15,658,069 | -72,713 | 0.70% | 16,938,690 |
| 2019-03-11 | 2019-03-07 | 1.044 | 15,730,782 | -68,498 | 0.71% | 16,420,250 |
| 2019-03-08 | 2019-03-06 | 1.006 | 15,799,280 | +128,565 | 0.71% | 15,892,050 |
| 2019-03-06 | 2019-03-04 | 0.987 | 15,670,715 | +26,346 | 0.70% | 15,465,320 |
| 2019-03-05 | 2019-03-01 | 1.044 | 15,644,369 | -68,498 | 0.70% | 16,330,050 |
| 2019-03-01 | 2019-02-27 | 1.044 | 15,712,867 | +102,220 | 0.70% | 16,401,550 |
| 2019-02-28 | 2019-02-26 | 1.044 | 15,610,647 | +24,237 | 0.70% | 16,294,850 |
| 2019-02-21 | 2019-02-19 | 1.063 | 15,586,410 | +47,949 | 0.70% | 16,565,360 |
| 2019-02-20 | 2019-02-18 | 0.987 | 15,538,461 | -527 | 0.70% | 15,334,800 |
| 2019-02-11 | 2019-02-04 | 0.968 | 15,538,988 | +10,538 | 0.70% | 15,040,410 |
| 2019-01-22 | 2019-01-18 | 0.968 | 15,528,450 | -263,453 | 0.70% | 15,030,210 |
| 2019-01-16 | 2019-01-14 | 0.968 | 15,791,903 | -3,162 | 0.71% | 15,285,210 |
| 2019-01-07 | 2019-01-03 | 0.911 | 15,795,065 | +10,539 | 0.71% | 14,388,960 |
| 2019-01-04 | 2019-01-02 | 0.939 | 15,784,526 | +527 | 0.71% | 14,828,715 |
| 2019-01-02 | 2018-12-27 | 0.949 | 15,783,999 | +4,215 | 0.71% | 14,978,000 |
| 2018-12-28 | 2018-12-24 | 0.968 | 15,779,784 | +5,269 | 0.71% | 15,273,480 |
| 2018-12-10 | 2018-12-06 | 1.006 | 15,774,515 | +21,076 | 0.71% | 15,867,140 |
| 2018-11-26 | 2018-11-22 | 1.044 | 15,753,439 | +92,736 | 0.71% | 16,443,900 |
| 2018-11-15 | 2018-11-13 | 1.063 | 15,660,703 | -10,539 | 0.70% | 16,644,320 |
| 2018-11-12 | 2018-11-08 | 1.044 | 15,671,242 | -1,053 | 0.70% | 16,358,100 |
| 2018-11-06 | 2018-11-02 | 1.044 | 15,672,295 | +10,538 | 0.70% | 16,359,200 |
| 2018-11-05 | 2018-11-01 | 1.025 | 15,661,757 | -11,592 | 0.70% | 16,050,960 |
| 2018-11-01 | 2018-10-30 | 0.987 | 15,673,349 | -14,754 | 0.70% | 15,467,920 |
| 2018-10-29 | 2018-10-25 | 1.006 | 15,688,103 | +7,904 | 0.70% | 15,780,220 |
| 2018-10-24 | 2018-10-22 | 1.044 | 15,680,199 | -26,345 | 0.70% | 16,367,450 |
| 2018-10-15 | 2018-10-11 | 1.025 | 15,706,544 | -42,153 | 0.70% | 16,096,860 |
| 2018-10-04 | 2018-10-02 | 1.082 | 15,748,697 | -12,119 | 0.71% | 17,036,730 |
| 2018-09-26 | 2018-09-21 | 1.044 | 15,760,816 | -10,538 | 0.71% | 16,451,600 |
| 2018-09-21 | 2018-09-19 | 1.139 | 15,771,354 | +2,635 | 0.71% | 17,959,200 |
| 2018-09-17 | 2018-09-13 | 1.177 | 15,768,719 | -6,850 | 0.71% | 18,554,740 |
| 2018-09-10 | 2018-09-06 | 1.196 | 15,775,569 | -36,883 | 0.71% | 18,862,200 |
| 2018-09-07 | 2018-09-05 | 1.196 | 15,812,452 | +52,690 | 0.71% | 18,906,299 |
| 2018-08-20 | 2018-08-16 | 1.253 | 15,759,762 | +1,054 | 0.71% | 19,740,600 |
| 2018-08-17 | 2018-08-15 | 1.215 | 15,758,708 | +152,803 | 0.71% | 19,141,120 |
| 2018-08-16 | 2018-08-14 | 1.215 | 15,605,905 | +208,128 | 0.70% | 18,955,520 |
| 2018-08-15 | 2018-08-13 | 1.234 | 15,397,777 | +57,432 | 0.69% | 18,994,950 |
| 2018-08-14 | 2018-08-10 | 1.253 | 15,340,345 | +1,523,286 | 0.69% | 19,215,241 |
| 2018-08-13 | 2018-08-09 | 1.196 | 13,817,059 | +8,431 | 0.62% | 16,520,490 |
| 2018-08-10 | 2018-08-08 | 1.196 | 13,808,628 | +191,793 | 0.73% | 16,510,409 |
| 2018-08-09 | 2018-08-07 | 1.215 | 13,616,835 | +475,270 | 0.72% | 16,539,520 |
| 2018-08-08 | 2018-08-06 | 1.215 | 13,141,565 | +6,849 | 0.70% | 15,962,240 |
| 2018-08-07 | 2018-08-03 | 1.291 | 13,134,716 | +84,832 | 0.70% | 16,951,041 |
| 2018-08-06 | 2018-08-02 | 1.310 | 13,049,884 | +209,182 | 0.69% | 17,089,230 |
| 2018-08-03 | 2018-08-01 | 1.310 | 12,840,702 | +108,016 | 0.68% | 16,815,300 |
| 2018-08-02 | 2018-07-31 | 1.291 | 12,732,686 | -5,269 | 0.67% | 16,432,200 |
| 2018-07-31 | 2018-07-27 | 1.347 | 12,737,955 | +106,435 | 0.67% | 17,164,250 |
| 2018-07-26 | 2018-07-24 | 1.347 | 12,631,520 | +57,959 | 0.67% | 17,020,830 |
| 2018-07-25 | 2018-07-23 | 1.366 | 12,573,561 | +173,879 | 0.67% | 17,181,361 |
| 2018-07-13 | 2018-07-11 | 1.272 | 12,399,682 | -26,345 | 0.66% | 15,767,111 |
| 2018-07-10 | 2018-07-06 | 1.291 | 12,426,027 | -5,269 | 0.66% | 16,036,440 |
| 2018-07-03 | 2018-06-28 | 1.291 | 12,431,296 | +47,422 | 0.66% | 16,043,240 |
| 2018-06-27 | 2018-06-25 | 1.442 | 12,383,874 | +790,359 | 0.66% | 17,862,279 |
| 2018-06-26 | 2018-06-22 | 1.385 | 11,593,515 | -26,345 | 0.61% | 16,062,190 |
| 2018-06-22 | 2018-06-20 | 1.442 | 11,619,860 | -34,776 | 0.62% | 16,760,279 |
| 2018-06-21 | 2018-06-19 | 1.366 | 11,654,636 | -73,240 | 0.62% | 15,925,680 |
| 2018-06-19 | 2018-06-14 | 1.461 | 11,727,876 | +21,076 | 0.62% | 17,138,660 |
| 2018-06-07 | 2018-06-05 | 1.518 | 11,706,800 | -15,807 | 0.62% | 17,774,400 |
| 2018-06-06 | 2018-06-04 | 1.518 | 11,722,607 | -493,836 | 0.62% | 17,798,400 |
| 2018-05-30 | 2018-05-28 | 1.612 | 12,216,443 | -26,675 | 0.64% | 19,693,139 |
| 2018-05-29 | 2018-05-25 | 1.593 | 12,243,118 | -14,404 | 0.64% | 19,506,650 |
| 2018-05-25 | 2018-05-23 | 1.650 | 12,257,522 | +346,236 | 0.64% | 20,218,880 |
| 2018-05-24 | 2018-05-21 | 1.593 | 11,911,286 | -5,335 | 0.62% | 18,977,951 |
| 2018-05-23 | 2018-05-18 | 1.593 | 11,916,621 | +101,364 | 0.62% | 18,986,451 |
| 2018-05-21 | 2018-05-17 | 1.593 | 11,815,257 | -16,005 | 0.62% | 18,824,950 |
| 2018-05-14 | 2018-05-10 | 1.500 | 11,831,262 | -5,335 | 0.62% | 17,741,600 |
| 2018-05-11 | 2018-05-09 | 1.500 | 11,836,597 | -106,698 | 0.62% | 17,749,600 |
| 2018-05-10 | 2018-05-08 | 1.500 | 11,943,295 | -145,110 | 0.63% | 17,909,600 |
| 2018-05-08 | 2018-05-04 | 1.481 | 12,088,405 | -57,617 | 0.63% | 17,900,610 |
| 2018-05-02 | 2018-04-27 | 1.481 | 12,146,022 | -27,742 | 0.64% | 17,985,929 |
| 2018-04-27 | 2018-04-25 | 1.500 | 12,173,764 | -10,670 | 0.64% | 18,255,200 |
| 2018-04-26 | 2018-04-24 | 1.500 | 12,184,434 | -6,402 | 0.64% | 18,271,200 |
| 2018-04-25 | 2018-04-23 | 1.500 | 12,190,836 | -53,349 | 0.64% | 18,280,800 |
| 2018-04-23 | 2018-04-19 | 1.518 | 12,244,185 | -72,021 | 0.64% | 18,590,310 |
| 2018-04-20 | 2018-04-18 | 1.500 | 12,316,206 | -86,960 | 0.64% | 18,468,799 |
| 2018-04-19 | 2018-04-17 | 1.500 | 12,403,166 | +22,407 | 0.65% | 18,599,200 |
| 2018-04-18 | 2018-04-16 | 1.556 | 12,380,759 | -42,679 | 0.65% | 19,261,810 |
| 2018-04-17 | 2018-04-13 | 1.593 | 12,423,438 | -36,278 | 0.65% | 19,793,949 |
| 2018-04-12 | 2018-04-10 | 1.593 | 12,459,716 | -53,349 | 0.65% | 19,851,750 |
| 2018-04-11 | 2018-04-09 | 1.556 | 12,513,065 | +21,340 | 0.65% | 19,467,650 |
| 2018-04-10 | 2018-04-06 | 1.612 | 12,491,725 | +53,349 | 0.65% | 20,136,899 |
| 2018-04-06 | 2018-04-03 | 1.612 | 12,438,376 | -343,398,947 | 0.65% | 20,050,900 |
| 2018-04-04 | 2018-03-29 | 1.668 | 355,837,323 | +174,986 | 18.62% | 593,626,441 |
| 2018-04-03 | 2018-03-28 | 1.631 | 355,662,337 | +528,157 | 18.61% | 580,001,160 |
| 2018-03-29 | 2018-03-27 | 1.706 | 355,134,180 | +106,699 | 18.58% | 605,766,981 |
| 2018-03-27 | 2018-03-23 | 1.575 | 355,027,481 | +157,380 | 18.58% | 559,001,520 |
| 2018-03-26 | 2018-03-22 | 1.575 | 354,870,101 | +38,412 | 18.57% | 558,753,720 |
| 2018-03-23 | 2018-03-21 | 1.631 | 354,831,689 | +16,004 | 18.57% | 578,646,570 |
| 2018-03-22 | 2018-03-20 | 1.650 | 354,815,685 | -1,600 | 18.57% | 585,271,281 |
| 2018-03-21 | 2018-03-19 | 1.668 | 354,817,285 | -21,873 | 18.57% | 591,924,760 |
| 2018-03-20 | 2018-03-16 | 1.762 | 354,839,158 | -24,531,583 | 18.57% | 625,217,500 |
| 2018-03-19 | 2018-03-15 | 1.799 | 379,370,741 | -97,629 | 19.85% | 682,663,680 |
| 2018-03-16 | 2018-03-14 | 1.687 | 379,468,370 | +133,906 | 19.86% | 640,161,900 |
| 2018-03-15 | 2018-03-13 | 1.687 | 379,334,464 | -225,667 | 19.85% | 639,936,001 |
| 2018-03-14 | 2018-03-12 | 1.781 | 379,560,131 | -1,409,487 | 19.86% | 675,889,850 |
| 2018-03-13 | 2018-03-09 | 1.518 | 380,969,618 | -2,874,457 | 19.94% | 578,425,050 |
| 2018-03-12 | 2018-03-08 | 1.406 | 383,844,075 | -315,294 | 20.09% | 539,619,750 |
| 2018-03-09 | 2018-03-07 | 1.387 | 384,159,369 | +53,349 | 20.10% | 532,862,160 |
| 2018-03-08 | 2018-03-06 | 1.406 | 384,106,020 | -106,165 | 20.10% | 539,988,000 |
| 2018-03-07 | 2018-03-05 | 1.368 | 384,212,185 | -41,612 | 20.11% | 525,733,590 |
| 2018-03-06 | 2018-03-02 | 1.368 | 384,253,797 | +12,270 | 20.11% | 525,790,530 |
| 2018-03-01 | 2018-02-27 | 1.406 | 384,241,527 | -904,803 | 20.11% | 540,178,500 |
| 2018-02-28 | 2018-02-26 | 1.387 | 385,146,330 | -112,034 | 20.16% | 534,231,160 |
| 2018-02-26 | 2018-02-22 | 1.387 | 385,258,364 | -8,535 | 20.16% | 534,386,561 |
| 2018-02-22 | 2018-02-20 | 1.387 | 385,266,899 | -80,024 | 20.16% | 534,398,399 |
| 2018-02-21 | 2018-02-15 | 1.425 | 385,346,923 | +42,679 | 20.17% | 548,955,600 |
| 2018-02-20 | 2018-02-13 | 1.350 | 385,304,244 | -1,600 | 20.16% | 520,005,600 |
| 2018-02-14 | 2018-02-12 | 1.350 | 385,305,844 | -27,742 | 20.16% | 520,007,759 |
| 2018-02-13 | 2018-02-09 | 1.350 | 385,333,586 | -16,005 | 20.17% | 520,045,200 |
| 2018-02-12 | 2018-02-08 | 1.368 | 385,349,591 | +534,026 | 20.17% | 527,289,950 |
| 2018-02-09 | 2018-02-07 | 1.331 | 384,815,565 | +288,620 | 20.14% | 512,132,940 |
| 2018-02-08 | 2018-02-06 | 1.312 | 384,526,945 | +986,961 | 20.12% | 504,541,099 |
| 2018-02-07 | 2018-02-05 | 1.331 | 383,539,984 | +190,456 | 20.07% | 510,435,329 |
| 2018-02-05 | 2018-02-01 | 1.350 | 383,349,528 | +53,350 | 20.06% | 517,367,521 |
| 2018-02-01 | 2018-01-30 | 1.406 | 383,296,178 | +40,545 | 20.06% | 538,849,499 |
| 2018-01-31 | 2018-01-29 | 1.425 | 383,255,633 | -53,883 | 20.06% | 545,976,400 |
| 2018-01-30 | 2018-01-26 | 1.387 | 383,309,516 | +2,134 | 20.06% | 531,683,340 |
| 2018-01-29 | 2018-01-25 | 1.368 | 383,307,382 | -160,047 | 20.06% | 524,495,510 |
| 2018-01-26 | 2018-01-24 | 1.387 | 383,467,429 | +69,354 | 20.07% | 531,902,379 |
| 2018-01-25 | 2018-01-23 | 1.406 | 383,398,075 | +76,822 | 20.06% | 538,992,749 |
| 2018-01-24 | 2018-01-22 | 1.406 | 383,321,253 | +170,718 | 20.06% | 538,884,751 |
| 2018-01-23 | 2018-01-19 | 1.406 | 383,150,535 | +70,421 | 20.05% | 538,644,750 |
| 2018-01-22 | 2018-01-18 | 1.406 | 383,080,114 | +106,699 | 20.05% | 538,545,750 |
| 2018-01-19 | 2018-01-17 | 1.425 | 382,973,415 | +10,669 | 20.04% | 545,574,359 |
| 2018-01-17 | 2018-01-15 | 1.443 | 382,962,746 | +78,957 | 20.04% | 552,737,571 |
| 2018-01-16 | 2018-01-12 | 1.462 | 382,883,789 | +70,421 | 20.04% | 559,800,540 |
| 2018-01-12 | 2018-01-10 | 1.462 | 382,813,368 | +53,350 | 20.03% | 559,697,580 |
| 2018-01-11 | 2018-01-09 | 1.481 | 382,760,018 | -40,012 | 20.03% | 566,794,189 |
| 2018-01-10 | 2018-01-08 | 1.500 | 382,800,030 | -177,653 | 20.03% | 574,028,799 |
| 2018-01-09 | 2018-01-05 | 1.462 | 382,977,683 | +88,026 | 20.04% | 559,937,819 |
| 2018-01-08 | 2018-01-04 | 1.425 | 382,889,657 | +49,615 | 20.04% | 545,455,040 |
| 2018-01-05 | 2018-01-03 | 1.462 | 382,840,042 | +71,488 | 20.03% | 559,736,580 |
| 2018-01-03 | 2017-12-29 | 1.443 | 382,768,554 | -3,201 | 20.03% | 552,457,290 |
| 2017-12-28 | 2017-12-22 | 1.443 | 382,771,755 | +24,007 | 20.03% | 552,461,910 |
| 2017-12-21 | 2017-12-19 | 1.443 | 382,747,748 | +571,904 | 20.03% | 552,427,260 |
| 2017-12-19 | 2017-12-15 | 1.443 | 382,175,844 | +1,600 | 20.00% | 551,601,820 |
| 2017-12-18 | 2017-12-14 | 1.443 | 382,174,244 | -64,019 | 20.00% | 551,599,510 |
| 2017-12-15 | 2017-12-13 | 1.443 | 382,238,263 | +53,349 | 20.00% | 551,691,910 |
| 2017-12-14 | 2017-12-12 | 1.462 | 382,184,914 | +155,780 | 20.00% | 558,778,741 |
| 2017-12-13 | 2017-12-11 | 1.518 | 382,029,134 | +233,136 | 19.99% | 580,033,710 |
| 2017-12-12 | 2017-12-08 | 1.481 | 381,795,998 | +1,067 | 19.98% | 565,366,661 |
| 2017-12-11 | 2017-12-07 | 1.500 | 381,794,931 | +302,491 | 19.98% | 572,521,601 |
| 2017-12-08 | 2017-12-06 | 1.443 | 381,492,440 | +330,765 | 19.96% | 550,615,449 |
| 2017-12-07 | 2017-12-05 | 1.500 | 381,161,675 | +2,534,622 | 19.95% | 571,572,000 |
| 2017-12-06 | 2017-12-04 | 1.406 | 378,627,053 | +65,620 | 19.81% | 532,285,501 |
| 2017-12-05 | 2017-12-01 | 1.425 | 378,561,433 | +89,093 | 19.81% | 539,289,160 |
| 2017-12-04 | 2017-11-30 | 1.406 | 378,472,340 | +2,134 | 19.81% | 532,068,000 |
| 2017-12-01 | 2017-11-29 | 1.443 | 378,470,206 | -51,749 | 19.81% | 546,253,400 |
| 2017-11-30 | 2017-11-28 | 1.443 | 378,521,955 | +3,735 | 19.81% | 546,328,091 |
| 2017-11-29 | 2017-11-27 | 1.425 | 378,518,220 | +6,402 | 19.81% | 539,227,600 |
| 2017-11-27 | 2017-11-23 | 1.443 | 378,511,818 | +11,737 | 19.81% | 546,313,460 |
| 2017-11-24 | 2017-11-22 | 1.443 | 378,500,081 | +64,019 | 19.81% | 546,296,520 |
| 2017-11-23 | 2017-11-21 | 1.481 | 378,436,062 | -53,349 | 19.80% | 560,391,240 |
| 2017-11-22 | 2017-11-20 | 1.500 | 378,489,411 | +176,052 | 19.81% | 567,564,799 |
| 2017-11-21 | 2017-11-17 | 1.481 | 378,313,359 | +693,540 | 19.80% | 560,209,540 |
| 2017-11-20 | 2017-11-16 | 1.462 | 377,619,819 | +32,010 | 19.76% | 552,104,280 |
| 2017-11-16 | 2017-11-14 | 1.518 | 377,587,809 | +86,426 | 19.76% | 573,290,460 |
| 2017-11-14 | 2017-11-10 | 1.518 | 377,501,383 | +21,339 | 19.76% | 573,159,239 |
| 2017-11-13 | 2017-11-09 | 1.537 | 377,480,044 | -2,667 | 19.75% | 580,202,480 |
| 2017-11-10 | 2017-11-08 | 1.537 | 377,482,711 | +85,359 | 19.75% | 580,206,580 |
| 2017-11-09 | 2017-11-07 | 1.537 | 377,397,352 | +120,569 | 19.75% | 580,075,379 |
| 2017-11-07 | 2017-11-03 | 1.593 | 377,276,783 | +10,670 | 19.74% | 601,105,550 |
| 2017-11-06 | 2017-11-02 | 1.575 | 377,266,113 | -5,335 | 19.74% | 594,016,919 |
| 2017-11-02 | 2017-10-31 | 1.593 | 377,271,448 | +26,674 | 19.74% | 601,097,050 |
| 2017-11-01 | 2017-10-30 | 1.612 | 377,244,774 | +765,562 | 19.74% | 608,125,781 |
| 2017-10-31 | 2017-10-27 | 1.593 | 376,479,212 | +1,098,461 | 19.70% | 599,834,800 |
| 2017-10-30 | 2017-10-26 | 1.593 | 375,380,751 | +347,304 | 19.64% | 598,084,650 |
| 2017-10-27 | 2017-10-25 | 1.612 | 375,033,447 | +68,287 | 19.63% | 604,561,079 |
| 2017-10-26 | 2017-10-24 | 1.593 | 374,965,160 | +266,746 | 19.62% | 597,422,499 |
| 2017-10-17 | 2017-10-13 | 1.631 | 374,698,414 | +26,674 | 19.61% | 611,044,500 |
| 2017-10-16 | 2017-10-12 | 1.593 | 374,671,740 | +16,005 | 19.61% | 596,955,001 |
| 2017-10-13 | 2017-10-11 | 1.593 | 374,655,735 | +16,005 | 19.61% | 596,929,500 |
| 2017-10-12 | 2017-10-10 | 1.612 | 374,639,730 | +32,009 | 19.61% | 603,926,400 |
| 2017-10-10 | 2017-10-06 | 1.650 | 374,607,721 | +32,010 | 19.60% | 617,918,401 |
| 2017-10-09 | 2017-10-04 | 1.631 | 374,575,711 | -1,605,279 | 19.60% | 610,844,400 |
| 2017-09-28 | 2017-09-26 | 1.668 | 376,180,990 | -126,971 | 19.69% | 627,564,810 |
| 2017-09-27 | 2017-09-25 | 1.650 | 376,307,961 | -370,244 | 19.69% | 620,722,960 |
| 2017-09-25 | 2017-09-21 | 1.762 | 376,678,205 | -267,279 | 19.71% | 663,697,341 |
| 2017-09-22 | 2017-09-20 | 1.781 | 376,945,484 | -534 | 19.73% | 671,233,899 |
| 2017-09-20 | 2017-09-18 | 1.743 | 376,946,018 | +51,215 | 19.73% | 657,103,590 |
| 2017-09-19 | 2017-09-15 | 1.781 | 376,894,803 | +533,493 | 19.72% | 671,143,651 |
| 2017-09-14 | 2017-09-12 | 1.799 | 376,361,310 | -16,005 | 19.70% | 677,248,320 |
| 2017-09-13 | 2017-09-11 | 1.818 | 376,377,315 | +90,694 | 19.70% | 684,332,090 |
| 2017-09-12 | 2017-09-08 | 1.856 | 376,286,621 | +29,342 | 19.69% | 698,273,730 |
| 2017-09-11 | 2017-09-07 | 1.893 | 376,257,279 | +133,373 | 19.69% | 712,324,720 |
| 2017-09-08 | 2017-09-06 | 1.931 | 376,123,906 | +1,408,420 | 19.68% | 726,172,660 |
| 2017-09-07 | 2017-09-05 | 1.781 | 374,715,486 | -596,445 | 19.61% | 667,262,900 |
| 2017-09-05 | 2017-09-01 | 1.799 | 375,311,931 | -14,937 | 19.64% | 675,360,001 |
| 2017-09-04 | 2017-08-31 | 1.818 | 375,326,868 | +400,653 | 19.64% | 682,422,159 |
| 2017-09-01 | 2017-08-30 | 1.799 | 374,926,215 | +1,280,381 | 19.62% | 674,665,919 |
| 2017-08-31 | 2017-08-29 | 1.762 | 373,645,834 | +2,646,123 | 19.55% | 658,354,381 |
| 2017-08-30 | 2017-08-28 | 1.781 | 370,999,711 | +298,222 | 19.42% | 660,646,150 |
| 2017-08-29 | 2017-08-25 | 1.781 | 370,701,489 | +76,290 | 19.40% | 660,115,100 |
| 2017-08-28 | 2017-08-24 | 1.781 | 370,625,199 | +533,492 | 19.40% | 659,979,249 |
| 2017-08-25 | 2017-08-22 | 1.781 | 370,091,707 | +933,078 | 19.37% | 659,029,250 |
| 2017-08-24 | 2017-08-21 | 1.781 | 369,158,629 | +266,746 | 19.32% | 657,367,700 |
| 2017-08-22 | 2017-08-18 | 1.762 | 368,891,883 | -533 | 19.30% | 649,978,041 |
| 2017-08-18 | 2017-08-16 | 1.743 | 368,892,416 | -32,543 | 19.30% | 643,064,310 |
| 2017-08-17 | 2017-08-15 | 1.743 | 368,924,959 | +299,289 | 19.31% | 643,121,040 |
| 2017-08-16 | 2017-08-14 | 1.799 | 368,625,670 | +290,220 | 19.29% | 663,328,320 |
| 2017-08-14 | 2017-08-10 | 1.631 | 368,335,450 | -5,335 | 19.28% | 600,668,010 |
| 2017-08-11 | 2017-08-09 | 1.631 | 368,340,785 | -42,679 | 19.28% | 600,676,710 |
| 2017-08-10 | 2017-08-08 | 1.631 | 368,383,464 | +104,564 | 19.28% | 600,746,310 |
| 2017-08-09 | 2017-08-07 | 1.612 | 368,278,900 | +1,280,382 | 19.27% | 593,672,620 |
| 2017-08-08 | 2017-08-04 | 1.650 | 366,998,518 | +3,620,813 | 19.21% | 605,366,960 |
| 2017-08-07 | 2017-08-03 | 1.631 | 363,377,705 | +543,096 | 19.02% | 592,583,101 |
| 2017-08-04 | 2017-08-02 | 1.631 | 362,834,609 | +959,219 | 18.99% | 591,697,439 |
| 2017-08-02 | 2017-07-31 | 1.631 | 361,875,390 | +41,079 | 18.94% | 590,133,180 |
| 2017-08-01 | 2017-07-28 | 1.631 | 361,834,311 | +18,139 | 18.94% | 590,066,190 |
| 2017-07-31 | 2017-07-27 | 1.612 | 361,816,172 | +458,803 | 18.93% | 583,254,579 |
| 2017-07-28 | 2017-07-26 | 1.631 | 361,357,369 | -1,067 | 18.91% | 589,288,410 |
| 2017-07-27 | 2017-07-25 | 1.612 | 361,358,436 | -118,435 | 18.91% | 582,516,700 |
| 2017-07-26 | 2017-07-24 | 1.612 | 361,476,871 | +872,794 | 18.92% | 582,707,620 |
| 2017-07-25 | 2017-07-21 | 1.612 | 360,604,077 | +12,270 | 18.87% | 581,300,659 |
| 2017-07-24 | 2017-07-20 | 1.612 | 360,591,807 | +613,516 | 18.87% | 581,280,880 |
| 2017-07-21 | 2017-07-19 | 1.593 | 359,978,291 | +953,351 | 18.84% | 573,544,300 |
| 2017-07-20 | 2017-07-18 | 1.593 | 359,024,940 | +1,601 | 18.79% | 572,025,350 |
| 2017-07-19 | 2017-07-17 | 1.556 | 359,023,339 | -206,995 | 18.79% | 558,563,439 |
| 2017-07-18 | 2017-07-14 | 1.518 | 359,230,334 | +3,294,315 | 18.80% | 545,418,359 |
| 2017-07-14 | 2017-07-12 | 1.537 | 355,936,019 | +59,751 | 18.63% | 547,088,421 |
| 2017-07-11 | 2017-07-07 | 1.556 | 355,876,268 | +13,338 | 18.62% | 553,667,271 |
| 2017-07-10 | 2017-07-06 | 1.556 | 355,862,930 | -10,670 | 18.62% | 553,646,520 |
| 2017-07-07 | 2017-07-05 | 1.575 | 355,873,600 | -12,270 | 18.62% | 560,333,760 |
| 2017-07-06 | 2017-07-04 | 1.593 | 355,885,870 | +10,669 | 18.62% | 567,023,949 |
| 2017-06-30 | 2017-06-28 | 1.556 | 355,875,201 | -4,259,822 | 18.62% | 553,744,089 |
| 2017-06-26 | 2017-06-22 | 1.612 | 360,135,023 | -116,607 | 18.62% | 580,385,699 |
| 2017-06-23 | 2017-06-21 | 1.612 | 360,251,630 | -1,619 | 18.63% | 580,573,621 |
| 2017-06-22 | 2017-06-20 | 1.575 | 360,253,249 | -228,894 | 18.63% | 567,229,650 |
| 2017-06-21 | 2017-06-19 | 1.575 | 360,482,143 | +26,992 | 18.64% | 567,590,050 |
| 2017-06-20 | 2017-06-16 | 1.593 | 360,455,151 | -134,960 | 18.64% | 574,224,581 |
| 2017-06-19 | 2017-06-15 | 1.630 | 360,590,111 | +114,986 | 18.65% | 587,798,639 |
| 2017-06-15 | 2017-06-13 | 1.519 | 360,475,125 | -43,187 | 18.64% | 547,546,800 |
| 2017-06-13 | 2017-06-09 | 1.575 | 360,518,312 | -7,018 | 18.64% | 567,647,000 |
| 2017-06-09 | 2017-06-07 | 1.593 | 360,525,330 | -11,337 | 20.78% | 574,336,380 |
| 2017-06-07 | 2017-06-05 | 1.612 | 360,536,667 | +78,277 | 20.78% | 581,032,980 |
| 2017-06-06 | 2017-06-02 | 1.612 | 360,458,390 | -10,796 | 20.78% | 580,906,831 |
| 2017-06-01 | 2017-05-29 | 1.593 | 360,469,186 | +26,992 | 20.78% | 574,246,939 |
| 2017-05-29 | 2017-05-25 | 1.630 | 360,442,194 | -16,196 | 20.78% | 587,557,520 |
| 2017-05-26 | 2017-05-24 | 1.612 | 360,458,390 | -2,699 | 20.78% | 580,906,831 |
| 2017-05-24 | 2017-05-22 | 1.593 | 360,461,089 | +6,478 | 20.78% | 574,234,040 |
| 2017-05-23 | 2017-05-19 | 1.630 | 360,454,611 | +10,797 | 20.78% | 587,577,761 |
| 2017-05-22 | 2017-05-18 | 1.593 | 360,443,814 | -26,992 | 20.78% | 574,206,520 |
| 2017-05-15 | 2017-05-11 | 1.593 | 360,470,806 | -5,398 | 20.78% | 574,249,520 |
| 2017-05-12 | 2017-05-10 | 1.593 | 360,476,204 | -644,034 | 20.78% | 574,258,119 |
| 2017-05-08 | 2017-05-04 | 1.649 | 361,120,238 | +4,319 | 20.82% | 595,352,150 |
| 2017-05-05 | 2017-05-02 | 1.630 | 361,115,919 | -4,319 | 20.82% | 588,655,760 |
| 2017-05-02 | 2017-04-27 | 1.612 | 361,120,238 | +32,391 | 20.82% | 581,973,450 |
| 2017-04-27 | 2017-04-25 | 1.667 | 361,087,847 | +293,135 | 20.81% | 601,987,500 |
| 2017-04-26 | 2017-04-24 | 1.649 | 360,794,712 | +16,195 | 20.80% | 594,815,480 |
| 2017-04-25 | 2017-04-21 | 1.686 | 360,778,517 | +1,620 | 20.80% | 608,154,820 |
| 2017-04-21 | 2017-04-19 | 1.593 | 360,776,897 | +10,797 | 20.80% | 574,737,140 |
| 2017-04-20 | 2017-04-18 | 1.630 | 360,766,100 | -90,154 | 20.80% | 588,085,519 |
| 2017-04-18 | 2017-04-12 | 1.686 | 360,856,254 | -41,028 | 20.80% | 608,285,860 |
| 2017-04-13 | 2017-04-11 | 1.723 | 360,897,282 | +29,691 | 20.80% | 621,725,459 |
| 2017-04-12 | 2017-04-10 | 1.723 | 360,867,591 | +16,195 | 20.80% | 621,674,310 |
| 2017-04-07 | 2017-04-05 | 1.778 | 360,851,396 | -302,312 | 20.80% | 641,699,521 |
| 2017-04-05 | 2017-03-31 | 1.760 | 361,153,708 | -287,737 | 20.82% | 635,547,150 |
| 2017-04-03 | 2017-03-30 | 1.852 | 361,441,445 | +323,906 | 20.84% | 669,530,001 |
| 2017-03-31 | 2017-03-29 | 1.871 | 361,117,539 | -226,734 | 20.82% | 675,619,301 |
| 2017-03-29 | 2017-03-27 | 1.871 | 361,344,273 | -183,547 | 20.83% | 676,043,500 |
| 2017-03-28 | 2017-03-24 | 1.908 | 361,527,820 | -5,398 | 20.84% | 689,780,701 |
| 2017-03-27 | 2017-03-23 | 1.926 | 361,533,218 | -3,239 | 20.84% | 696,488,000 |
| 2017-03-22 | 2017-03-20 | 1.945 | 361,536,457 | -2,699 | 20.84% | 703,191,300 |
| 2017-03-21 | 2017-03-17 | 1.945 | 361,539,156 | -578,713 | 20.84% | 703,196,549 |
| 2017-03-20 | 2017-03-16 | 1.926 | 362,117,869 | -53,984 | 20.87% | 697,614,321 |
| 2017-03-17 | 2017-03-15 | 1.926 | 362,171,853 | -1,058,093 | 20.88% | 697,718,320 |
| 2017-03-16 | 2017-03-14 | 1.852 | 363,229,946 | +16,735 | 20.94% | 672,842,999 |
| 2017-03-15 | 2017-03-13 | 1.741 | 363,213,211 | +10,797 | 20.94% | 632,443,280 |
| 2017-03-14 | 2017-03-10 | 1.760 | 363,202,414 | -5,399 | 20.94% | 639,152,399 |
| 2017-03-06 | 2017-03-02 | 1.741 | 363,207,813 | +540 | 20.94% | 632,433,880 |
| 2017-03-03 | 2017-03-01 | 1.741 | 363,207,273 | +43,188 | 20.94% | 632,432,940 |
| 2017-03-02 | 2017-02-28 | 1.760 | 363,164,085 | -21,594 | 20.93% | 639,084,949 |
| 2017-03-01 | 2017-02-27 | 1.723 | 363,185,679 | -43,188 | 20.94% | 625,667,730 |
| 2017-02-28 | 2017-02-24 | 1.741 | 363,228,867 | +59,383 | 20.94% | 632,470,541 |
| 2017-02-24 | 2017-02-22 | 1.797 | 363,169,484 | -906,937 | 20.93% | 652,549,070 |
| 2017-02-21 | 2017-02-17 | 1.741 | 364,076,421 | +32,391 | 20.99% | 633,946,340 |
| 2017-02-17 | 2017-02-15 | 1.815 | 364,044,030 | -46,427 | 20.99% | 660,863,979 |
| 2017-02-15 | 2017-02-13 | 1.815 | 364,090,457 | +5,399 | 20.99% | 660,948,260 |
| 2017-02-14 | 2017-02-10 | 1.797 | 364,085,058 | +10,796 | 20.99% | 654,194,189 |
| 2017-02-13 | 2017-02-09 | 1.760 | 364,074,262 | -2,159 | 20.99% | 640,686,651 |
| 2017-02-10 | 2017-02-08 | 1.741 | 364,076,421 | -259,125 | 20.99% | 633,946,340 |
| 2017-02-09 | 2017-02-07 | 1.723 | 364,335,546 | -323,906 | 21.00% | 627,648,630 |
| 2017-02-03 | 2017-02-01 | 1.741 | 364,659,452 | +10,797 | 21.02% | 634,961,540 |
| 2017-02-01 | 2017-01-25 | 1.741 | 364,648,655 | -247,248 | 21.02% | 634,942,740 |
| 2017-01-26 | 2017-01-24 | 1.741 | 364,895,903 | +10,796 | 21.03% | 635,373,259 |
| 2017-01-25 | 2017-01-23 | 1.741 | 364,885,107 | +43,188 | 21.03% | 635,354,461 |
| 2017-01-19 | 2017-01-17 | 1.723 | 364,841,919 | -1,080 | 21.03% | 628,520,970 |
| 2017-01-18 | 2017-01-16 | 1.723 | 364,842,999 | -5,398 | 21.03% | 628,522,830 |
| 2017-01-10 | 2017-01-06 | 1.704 | 364,848,397 | +10,797 | 21.03% | 621,773,720 |
| 2017-01-05 | 2017-01-03 | 1.815 | 364,837,600 | -10,797 | 21.03% | 662,304,579 |
| 2016-12-22 | 2016-12-20 | 1.760 | 364,848,397 | +38,329 | 21.03% | 642,048,950 |
| 2016-12-21 | 2016-12-19 | 1.760 | 364,810,068 | -78,278 | 21.03% | 641,981,499 |
| 2016-12-14 | 2016-12-12 | 1.908 | 364,888,346 | -26,992 | 21.03% | 696,192,451 |
| 2016-12-12 | 2016-12-08 | 1.926 | 364,915,338 | -26,992 | 21.04% | 703,003,600 |
| 2016-12-08 | 2016-12-06 | 1.982 | 364,942,330 | +26,992 | 21.04% | 723,336,050 |
| 2016-12-07 | 2016-12-05 | 1.945 | 364,915,338 | -41,568 | 21.04% | 709,763,250 |
| 2016-12-06 | 2016-12-02 | 1.926 | 364,956,906 | -18,894 | 21.04% | 703,083,680 |
| 2016-12-02 | 2016-11-30 | 1.945 | 364,975,800 | -107,969 | 21.04% | 709,880,849 |
| 2016-11-30 | 2016-11-28 | 2.019 | 365,083,769 | -7,558 | 21.05% | 737,141,930 |
| 2016-11-28 | 2016-11-24 | 2.001 | 365,091,327 | -37,789 | 21.05% | 730,394,280 |
| 2016-11-24 | 2016-11-22 | 1.926 | 365,129,116 | -60,462 | 21.05% | 703,415,440 |
| 2016-11-18 | 2016-11-16 | 1.908 | 365,189,578 | -16,196 | 21.05% | 696,767,189 |
| 2016-11-14 | 2016-11-10 | 1.926 | 365,205,774 | -92,313 | 21.05% | 703,563,121 |
| 2016-11-11 | 2016-11-09 | 1.908 | 365,298,087 | -363,315 | 21.06% | 696,974,220 |
| 2016-11-10 | 2016-11-08 | 1.982 | 365,661,402 | -645,652 | 21.08% | 724,761,291 |
| 2016-11-08 | 2016-11-04 | 2.001 | 366,307,054 | -26,993 | 21.12% | 732,826,439 |
| 2016-11-07 | 2016-11-03 | 1.964 | 366,334,047 | -51,285 | 21.12% | 719,308,581 |
| 2016-11-02 | 2016-10-31 | 1.982 | 366,385,332 | -10,797 | 21.12% | 726,196,160 |
| 2016-10-28 | 2016-10-26 | 1.982 | 366,396,129 | -27,532 | 21.12% | 726,217,561 |
| 2016-10-24 | 2016-10-19 | 2.038 | 366,423,661 | +83,676 | 21.12% | 746,634,901 |
| 2016-10-19 | 2016-10-17 | 2.019 | 366,339,985 | -23,213 | 21.12% | 739,678,360 |
| 2016-10-18 | 2016-10-14 | 2.056 | 366,363,198 | -14,576 | 21.12% | 753,298,170 |
| 2016-10-17 | 2016-10-13 | 2.112 | 366,377,774 | -20,514 | 21.12% | 773,688,360 |
| 2016-10-14 | 2016-10-12 | 2.056 | 366,398,288 | -36,709 | 21.12% | 753,370,320 |
| 2016-10-13 | 2016-10-11 | 2.038 | 366,434,997 | -264,524 | 21.12% | 746,657,999 |
| 2016-10-12 | 2016-10-07 | 2.130 | 366,699,521 | -4,319 | 21.14% | 781,160,501 |
| 2016-10-11 | 2016-10-06 | 2.093 | 366,703,840 | +21,594 | 21.14% | 767,584,141 |
| 2016-10-06 | 2016-10-04 | 2.001 | 366,682,246 | +323,906 | 21.14% | 733,577,040 |
| 2016-10-05 | 2016-10-03 | 1.945 | 366,358,340 | +9,178 | 21.12% | 712,569,901 |
| 2016-10-04 | 2016-09-30 | 1.926 | 366,349,162 | -35,090 | 21.12% | 705,765,839 |
| 2016-10-03 | 2016-09-29 | 2.019 | 366,384,252 | -9,177 | 21.12% | 739,767,740 |
| 2016-09-30 | 2016-09-28 | 2.019 | 366,393,429 | +21,593 | 21.12% | 739,786,269 |
| 2016-09-29 | 2016-09-27 | 2.056 | 366,371,836 | +5,399 | 21.12% | 753,315,931 |
| 2016-09-27 | 2016-09-23 | 2.093 | 366,366,437 | +3,239 | 21.12% | 766,877,889 |
| 2016-09-26 | 2016-09-22 | 2.130 | 366,363,198 | -1,752,872 | 21.12% | 780,444,050 |
| 2016-09-23 | 2016-09-21 | 2.186 | 368,116,070 | +177,068 | 21.22% | 804,634,920 |
| 2016-09-22 | 2016-09-20 | 2.204 | 367,939,002 | -4,318 | 21.21% | 811,063,541 |
| 2016-09-21 | 2016-09-19 | 2.075 | 367,943,320 | +43,187 | 21.79% | 763,362,879 |
| 2016-09-20 | 2016-09-15 | 2.075 | 367,900,133 | +842,156 | 21.78% | 763,273,280 |
| 2016-09-19 | 2016-09-14 | 1.982 | 367,057,977 | +26,992 | 21.73% | 727,529,380 |
| 2016-09-15 | 2016-09-13 | 1.908 | 367,030,985 | +15,116 | 21.73% | 700,280,521 |
| 2016-09-14 | 2016-09-12 | 1.908 | 367,015,869 | -144,678 | 21.73% | 700,251,680 |
| 2016-09-13 | 2016-09-09 | 2.019 | 367,160,547 | -26,992 | 21.74% | 741,335,160 |
| 2016-09-09 | 2016-09-07 | 2.038 | 367,187,539 | +1,122,334 | 21.74% | 748,191,399 |
| 2016-09-08 | 2016-09-06 | 2.038 | 366,065,205 | -907,477 | 21.68% | 745,904,501 |
| 2016-09-07 | 2016-09-05 | 1.834 | 366,972,682 | -215,937 | 21.73% | 672,978,241 |
| 2016-09-06 | 2016-09-02 | 1.797 | 367,188,619 | -68,560 | 21.74% | 659,770,720 |
| 2016-09-02 | 2016-08-31 | 1.778 | 367,257,179 | +1,619 | 21.75% | 653,090,880 |
| 2016-09-01 | 2016-08-30 | 1.760 | 367,255,560 | -97,171 | 21.75% | 646,285,001 |
| 2016-08-31 | 2016-08-29 | 1.723 | 367,352,731 | -160,334 | 21.75% | 632,846,399 |
| 2016-08-30 | 2016-08-26 | 1.778 | 367,513,065 | -325,526 | 21.76% | 653,545,920 |
| 2016-08-29 | 2016-08-25 | 1.852 | 367,838,591 | +28,072 | 21.78% | 681,380,001 |
| 2016-08-26 | 2016-08-24 | 1.760 | 367,810,519 | +32,391 | 21.78% | 647,261,600 |
| 2016-08-25 | 2016-08-23 | 1.741 | 367,778,128 | +127,403 | 21.78% | 640,391,920 |
| 2016-08-24 | 2016-08-22 | 1.760 | 367,650,725 | -5,399 | 21.77% | 646,980,400 |
| 2016-08-23 | 2016-08-19 | 1.741 | 367,656,124 | -129,022 | 21.77% | 640,179,481 |
| 2016-08-22 | 2016-08-18 | 1.797 | 367,785,146 | +291,515 | 21.78% | 660,842,570 |
| 2016-08-19 | 2016-08-17 | 1.815 | 367,493,631 | +529,047 | 21.76% | 667,126,181 |
| 2016-08-18 | 2016-08-16 | 1.575 | 366,964,584 | -1,080 | 21.73% | 577,796,850 |
| 2016-08-16 | 2016-08-12 | 1.612 | 366,965,664 | +18,895 | 21.73% | 591,393,811 |
| 2016-08-11 | 2016-08-09 | 1.575 | 366,946,769 | +22,133 | 21.73% | 577,768,800 |
| 2016-08-09 | 2016-08-05 | 1.537 | 366,924,636 | +5,939 | 21.73% | 564,140,211 |
| 2016-08-05 | 2016-08-03 | 1.537 | 366,918,697 | -5,399 | 21.73% | 564,131,080 |
| 2016-07-26 | 2016-07-22 | 1.575 | 366,924,096 | -21,593 | 21.73% | 577,733,101 |
| 2016-07-25 | 2016-07-21 | 1.575 | 366,945,689 | +2,699 | 21.73% | 577,767,099 |
| 2016-07-21 | 2016-07-19 | 1.593 | 366,942,990 | -2,160 | 21.73% | 584,560,060 |
| 2016-07-14 | 2016-07-12 | 1.575 | 366,945,150 | +2,700 | 21.73% | 577,766,251 |
| 2016-07-11 | 2016-07-07 | 1.649 | 366,942,450 | -51,285 | 21.73% | 604,950,799 |
| 2016-07-07 | 2016-07-05 | 1.537 | 366,993,735 | +18,894 | 21.73% | 564,246,449 |
| 2016-07-05 | 2016-06-30 | 1.519 | 366,974,841 | +107,969 | 21.73% | 557,419,600 |
| 2016-06-29 | 2016-06-27 | 1.519 | 366,866,872 | -5,399 | 21.72% | 557,255,600 |
| 2016-06-27 | 2016-06-23 | 1.537 | 366,872,271 | +12,417 | 21.72% | 564,059,700 |
| 2016-06-24 | 2016-06-22 | 1.537 | 366,859,854 | +1,079 | 21.72% | 564,040,610 |
| 2016-06-21 | 2016-06-17 | 1.537 | 366,858,775 | -107,968 | 21.72% | 564,038,951 |
| 2016-06-17 | 2016-06-15 | 1.537 | 366,966,743 | -4,526,628 | 21.73% | 564,039,153 |
| 2016-06-13 | 2016-06-08 | 1.647 | 371,493,371 | -10,931 | 21.73% | 611,782,199 |
| 2016-06-07 | 2016-06-03 | 1.555 | 371,504,302 | -11,476 | 21.73% | 577,811,301 |
| 2016-06-02 | 2016-05-31 | 1.610 | 371,515,778 | -4,919 | 21.73% | 598,223,120 |
| 2016-05-31 | 2016-05-27 | 1.610 | 371,520,697 | -11,476 | 21.73% | 598,231,040 |
| 2016-05-30 | 2016-05-26 | 1.574 | 371,532,173 | -27,326 | 21.73% | 584,652,939 |
| 2016-05-27 | 2016-05-25 | 1.574 | 371,559,499 | -74,872 | 21.73% | 584,695,940 |
| 2016-05-24 | 2016-05-20 | 1.592 | 371,634,371 | +10,931 | 21.74% | 591,613,921 |
| 2016-05-20 | 2016-05-18 | 1.537 | 371,623,440 | -26,779 | 21.74% | 571,196,639 |
| 2016-05-19 | 2016-05-17 | 1.629 | 371,650,219 | -79,244 | 21.74% | 605,240,050 |
| 2016-05-18 | 2016-05-16 | 1.629 | 371,729,463 | -35,523 | 21.74% | 605,369,100 |
| 2016-05-17 | 2016-05-13 | 1.592 | 371,764,986 | -51,372 | 21.74% | 591,821,850 |
| 2016-05-13 | 2016-05-11 | 1.427 | 371,816,358 | +5,465 | 21.75% | 530,672,220 |
| 2016-05-10 | 2016-05-06 | 1.464 | 371,810,893 | -21,860 | 21.75% | 544,271,200 |
| 2016-05-09 | 2016-05-05 | 1.482 | 371,832,753 | -51,372 | 21.75% | 551,106,990 |
| 2016-05-06 | 2016-05-04 | 1.464 | 371,884,125 | -55,744 | 21.75% | 544,378,400 |
| 2016-05-05 | 2016-05-03 | 1.482 | 371,939,869 | -20,767 | 21.75% | 551,265,751 |
| 2016-05-03 | 2016-04-28 | 1.500 | 371,960,636 | -40,988 | 21.76% | 558,102,660 |
| 2016-04-29 | 2016-04-27 | 1.500 | 372,001,624 | +546 | 21.76% | 558,164,160 |
| 2016-04-28 | 2016-04-26 | 1.519 | 372,001,078 | +32,791 | 21.76% | 564,970,211 |
| 2016-04-25 | 2016-04-21 | 1.555 | 371,968,287 | -4,372 | 21.76% | 578,532,950 |
| 2016-04-20 | 2016-04-18 | 1.519 | 371,972,659 | -327,905 | 21.76% | 564,927,050 |
| 2016-04-19 | 2016-04-15 | 1.555 | 372,300,564 | +13,116 | 21.78% | 579,049,750 |
| 2016-04-18 | 2016-04-14 | 1.592 | 372,287,448 | -1,279,922 | 21.77% | 592,653,570 |
| 2016-04-15 | 2016-04-13 | 1.610 | 373,567,370 | +78,697 | 21.85% | 601,526,640 |
| 2016-04-14 | 2016-04-12 | 1.647 | 373,488,673 | -102,744 | 21.84% | 615,068,100 |
| 2016-04-13 | 2016-04-11 | 1.629 | 373,591,417 | +27,326 | 21.85% | 608,401,331 |
| 2016-04-11 | 2016-04-07 | 1.683 | 373,564,091 | -2,186 | 21.85% | 628,863,240 |
| 2016-04-08 | 2016-04-06 | 1.720 | 373,566,277 | -2,186 | 21.85% | 642,537,940 |
| 2016-04-01 | 2016-03-30 | 1.683 | 373,568,463 | +219,696 | 21.85% | 628,870,600 |
| 2016-03-31 | 2016-03-29 | 1.464 | 373,348,767 | +10,930 | 21.84% | 546,522,400 |
| 2016-03-30 | 2016-03-24 | 1.482 | 373,337,837 | -84,162 | 21.84% | 553,337,730 |
| 2016-03-29 | 2016-03-23 | 1.482 | 373,421,999 | -5,465 | 21.84% | 553,462,470 |
| 2016-03-24 | 2016-03-22 | 1.482 | 373,427,464 | -2,733 | 21.84% | 553,470,570 |
| 2016-03-23 | 2016-03-21 | 1.500 | 373,430,197 | -86,895 | 21.84% | 560,307,640 |
| 2016-03-18 | 2016-03-16 | 1.464 | 373,517,092 | -31,150 | 21.85% | 546,768,801 |
| 2016-03-17 | 2016-03-15 | 1.464 | 373,548,242 | +32,790 | 21.85% | 546,814,399 |
| 2016-03-16 | 2016-03-14 | 1.500 | 373,515,452 | -32,244 | 21.85% | 560,435,560 |
| 2016-03-15 | 2016-03-11 | 1.464 | 373,547,696 | -16,395 | 21.85% | 546,813,600 |
| 2016-03-14 | 2016-03-10 | 1.464 | 373,564,091 | +21,860 | 21.85% | 546,837,600 |
| 2016-03-10 | 2016-03-08 | 1.464 | 373,542,231 | -38,255 | 21.85% | 546,805,600 |
| 2016-03-09 | 2016-03-07 | 1.464 | 373,580,486 | -38,803 | 21.85% | 546,861,599 |
| 2016-03-08 | 2016-03-04 | 1.464 | 373,619,289 | +16,942 | 21.85% | 546,918,401 |
| 2016-03-04 | 2016-03-02 | 1.482 | 373,602,347 | +118,592 | 21.85% | 553,729,770 |
| 2016-03-03 | 2016-03-01 | 1.482 | 373,483,755 | -1,639 | 21.84% | 553,554,001 |
| 2016-03-02 | 2016-02-29 | 1.446 | 373,485,394 | -16,942 | 21.84% | 539,888,370 |
| 2016-02-29 | 2016-02-25 | 1.446 | 373,502,336 | -43,720 | 21.85% | 539,912,860 |
| 2016-02-25 | 2016-02-23 | 1.482 | 373,546,056 | -5,466 | 21.85% | 553,646,339 |
| 2016-02-24 | 2016-02-22 | 1.500 | 373,551,522 | -102,743 | 21.85% | 560,489,681 |
| 2016-02-23 | 2016-02-19 | 1.464 | 373,654,265 | -158,487 | 21.85% | 546,969,600 |
| 2016-02-18 | 2016-02-16 | 1.391 | 373,812,752 | -118,593 | 21.86% | 519,841,519 |
| 2016-02-17 | 2016-02-15 | 1.409 | 373,931,345 | -158,487 | 21.87% | 526,848,630 |
| 2016-02-16 | 2016-02-12 | 1.427 | 374,089,832 | -247,022 | 21.88% | 533,917,020 |
| 2016-02-15 | 2016-02-11 | 1.427 | 374,336,854 | -54,651 | 21.89% | 534,269,580 |
| 2016-02-12 | 2016-02-05 | 1.500 | 374,391,505 | -546 | 21.90% | 561,750,020 |
| 2016-02-11 | 2016-02-04 | 1.500 | 374,392,051 | +27,325 | 21.90% | 561,750,840 |
| 2016-02-05 | 2016-02-03 | 1.537 | 374,364,726 | +4,919 | 21.90% | 575,410,080 |
| 2016-02-04 | 2016-02-02 | 1.574 | 374,359,807 | -40,988 | 21.90% | 589,102,580 |
| 2016-02-02 | 2016-01-29 | 1.519 | 374,400,795 | +157,394 | 21.90% | 568,614,739 |
| 2016-01-29 | 2016-01-27 | 1.427 | 374,243,401 | +16,395 | 21.89% | 534,136,200 |
| 2016-01-27 | 2016-01-25 | 1.464 | 374,227,006 | -21,860 | 21.89% | 547,808,000 |
| 2016-01-26 | 2016-01-22 | 1.464 | 374,248,866 | -168,871 | 21.89% | 547,840,000 |
| 2016-01-25 | 2016-01-21 | 1.446 | 374,417,737 | -319,707 | 21.90% | 541,236,110 |
| 2016-01-22 | 2016-01-20 | 1.427 | 374,737,444 | -71,047 | 21.92% | 534,841,319 |
| 2016-01-20 | 2016-01-18 | 1.464 | 374,808,491 | -109,301 | 21.92% | 548,659,201 |
| 2016-01-19 | 2016-01-15 | 1.464 | 374,917,792 | -1,748,827 | 21.93% | 548,819,200 |
| 2016-01-18 | 2016-01-14 | 1.500 | 376,666,619 | -57,930 | 22.03% | 565,163,680 |
| 2016-01-15 | 2016-01-13 | 1.500 | 376,724,549 | -241,556 | 22.03% | 565,250,601 |
| 2016-01-14 | 2016-01-12 | 1.464 | 376,966,105 | -81,976 | 22.05% | 551,817,600 |
| 2016-01-13 | 2016-01-11 | 1.500 | 377,048,081 | -353,045 | 22.05% | 565,736,039 |
| 2016-01-12 | 2016-01-08 | 1.500 | 377,401,126 | -54,651 | 22.07% | 566,265,760 |
| 2016-01-11 | 2016-01-07 | 1.500 | 377,455,777 | +349,766 | 22.08% | 566,347,761 |
| 2016-01-08 | 2016-01-06 | 1.519 | 377,106,011 | -27,326 | 22.06% | 572,723,239 |
| 2016-01-07 | 2016-01-05 | 1.574 | 377,133,337 | +327,905 | 22.06% | 593,467,080 |
| 2016-01-06 | 2016-01-04 | 1.574 | 376,805,432 | +983,715 | 22.04% | 592,951,080 |
| 2016-01-04 | 2015-12-29 | 1.574 | 375,821,717 | +13,116 | 21.98% | 591,403,080 |
| 2015-12-30 | 2015-12-28 | 1.592 | 375,808,601 | +81,977 | 21.98% | 598,258,980 |
| 2015-12-29 | 2015-12-24 | 1.592 | 375,726,624 | +109,301 | 21.98% | 598,128,479 |
| 2015-12-28 | 2015-12-22 | 1.629 | 375,617,323 | -16,395 | 21.97% | 611,700,560 |
| 2015-12-18 | 2015-12-16 | 1.665 | 375,633,718 | -54,651 | 21.97% | 625,473,940 |
| 2015-12-17 | 2015-12-15 | 1.647 | 375,688,369 | -68,313 | 21.97% | 618,690,600 |
| 2015-12-16 | 2015-12-14 | 1.683 | 375,756,682 | -371,626 | 21.98% | 632,554,279 |
| 2015-12-15 | 2015-12-11 | 1.683 | 376,128,308 | -21,860 | 22.00% | 633,179,880 |
| 2015-12-14 | 2015-12-10 | 1.738 | 376,150,168 | -27,326 | 22.00% | 653,865,049 |
| 2015-12-11 | 2015-12-09 | 1.738 | 376,177,494 | +69,953 | 22.00% | 653,912,550 |
| 2015-12-10 | 2015-12-08 | 1.738 | 376,107,541 | -100,557 | 22.00% | 653,790,950 |
| 2015-12-09 | 2015-12-07 | 1.757 | 376,208,098 | +27,325 | 22.00% | 660,849,600 |
| 2015-12-08 | 2015-12-04 | 1.775 | 376,180,773 | -197,289 | 22.00% | 667,684,950 |
| 2015-12-07 | 2015-12-03 | 1.793 | 376,378,062 | -133,895 | 22.01% | 674,922,079 |
| 2015-12-04 | 2015-12-02 | 1.812 | 376,511,957 | -159,580 | 22.02% | 682,051,590 |
| 2015-12-03 | 2015-12-01 | 1.793 | 376,671,537 | +273,254 | 22.03% | 675,448,340 |
| 2015-12-01 | 2015-11-27 | 1.793 | 376,398,283 | -172,697 | 22.02% | 674,958,340 |
| 2015-11-30 | 2015-11-26 | 1.812 | 376,570,980 | -83,069 | 22.03% | 682,158,510 |
| 2015-11-27 | 2015-11-25 | 1.812 | 376,654,049 | +25,686 | 22.03% | 682,308,990 |
| 2015-11-26 | 2015-11-24 | 1.812 | 376,628,363 | +300,033 | 22.03% | 682,262,460 |
| 2015-11-25 | 2015-11-23 | 1.848 | 376,328,330 | +27,325 | 22.01% | 695,491,050 |
| 2015-11-24 | 2015-11-20 | 1.757 | 376,301,005 | +45,907 | 22.01% | 661,012,801 |
| 2015-11-23 | 2015-11-19 | 1.757 | 376,255,098 | -49,732 | 22.01% | 660,932,160 |
| 2015-11-20 | 2015-11-18 | 1.757 | 376,304,830 | -602,799 | 22.01% | 661,019,520 |
| 2015-11-19 | 2015-11-17 | 1.757 | 376,907,629 | +51,372 | 22.04% | 662,078,400 |
| 2015-11-18 | 2015-11-16 | 1.793 | 376,856,257 | -21,860 | 22.04% | 675,779,580 |
| 2015-11-17 | 2015-11-13 | 1.812 | 376,878,117 | +59,569 | 22.04% | 682,714,889 |
| 2015-11-16 | 2015-11-12 | 1.812 | 376,818,548 | -75,965 | 22.04% | 682,606,980 |
| 2015-11-13 | 2015-11-11 | 1.775 | 376,894,513 | -92,906 | 22.04% | 668,951,771 |
| 2015-11-12 | 2015-11-10 | 1.775 | 376,987,419 | -5,465 | 22.05% | 669,116,670 |
| 2015-11-11 | 2015-11-09 | 1.757 | 376,992,884 | +130,069 | 22.05% | 662,228,160 |
| 2015-11-10 | 2015-11-06 | 1.793 | 376,862,815 | -49,186 | 22.04% | 675,791,340 |
| 2015-11-09 | 2015-11-05 | 1.812 | 376,912,001 | -193,464 | 22.05% | 682,776,270 |
| 2015-11-06 | 2015-11-04 | 1.812 | 377,105,465 | +450,323 | 22.06% | 683,126,730 |
| 2015-11-05 | 2015-11-03 | 1.757 | 376,655,142 | -314,789 | 22.03% | 661,634,880 |
| 2015-11-04 | 2015-11-02 | 1.775 | 376,969,931 | -507,159 | 22.05% | 669,085,630 |
| 2015-11-03 | 2015-10-30 | 1.830 | 377,477,090 | -13,663 | 22.08% | 690,706,999 |
| 2015-11-02 | 2015-10-29 | 1.866 | 377,490,753 | +15,302 | 22.08% | 704,546,640 |
| 2015-10-30 | 2015-10-28 | 1.848 | 377,475,451 | -3,279 | 22.08% | 697,611,040 |
| 2015-10-29 | 2015-10-27 | 1.866 | 377,478,730 | -269,429 | 22.08% | 704,524,200 |
| 2015-10-28 | 2015-10-26 | 2.104 | 377,748,159 | +1,787,629 | 22.09% | 794,883,451 |
| 2015-04-22 | 2015-04-20 | 3.220 | 375,960,530 | -32,790 | 21.99% | 1,210,760,320 |
| 2014-12-01 | 2014-11-27 | 3.220 | 375,993,320 | +904,471 | 21.99% | 1,210,865,918 |
| 2014-11-10 | 2014-11-06 | 3.220 | 375,088,849 | -2,131,187 | 21.94% | 1,207,953,119 |
| 2014-08-12 | 2014-08-08 | 3.220 | 377,220,036 | -50,015 | 21.94% | 1,214,816,490 |
| 2014-08-11 | 2014-08-07 | 3.257 | 377,270,051 | +197,311 | 21.94% | 1,228,706,121 |
| 2014-08-08 | 2014-08-06 | 3.275 | 377,072,740 | +738,131 | 21.93% | 1,234,924,201 |
| 2014-08-07 | 2014-08-05 | 3.311 | 376,334,609 | +1,923,098 | 21.89% | 1,246,201,321 |
| 2014-08-06 | 2014-08-04 | 3.239 | 374,411,511 | -69,801 | 21.78% | 1,212,584,059 |
| 2014-08-05 | 2014-08-01 | 3.202 | 374,481,312 | +50,564 | 21.78% | 1,199,183,039 |
| 2014-08-04 | 2014-07-31 | 3.220 | 374,430,748 | -282,501 | 21.78% | 1,205,833,741 |
| 2014-08-01 | 2014-07-30 | 3.220 | 374,713,249 | -32,977 | 21.79% | 1,206,743,520 |
| 2014-07-31 | 2014-07-29 | 3.293 | 374,746,226 | +34,626 | 21.79% | 1,234,123,160 |
| 2014-07-30 | 2014-07-28 | 3.293 | 374,711,600 | -53,862 | 21.79% | 1,234,009,129 |
| 2014-07-29 | 2014-07-25 | 3.293 | 374,765,462 | +78,594 | 21.80% | 1,234,186,509 |
| 2014-07-28 | 2014-07-24 | 3.384 | 374,686,868 | +93,435 | 21.79% | 1,268,014,081 |
| 2014-07-24 | 2014-07-22 | 3.366 | 374,593,433 | +57,159 | 21.79% | 1,260,882,299 |
| 2014-07-23 | 2014-07-21 | 3.275 | 374,536,274 | +54,962 | 21.78% | 1,226,617,201 |
| 2014-07-22 | 2014-07-18 | 3.311 | 374,481,312 | -83,541 | 21.78% | 1,240,064,279 |
| 2014-07-21 | 2014-07-17 | 3.348 | 374,564,853 | +76,945 | 21.78% | 1,253,971,039 |
| 2014-07-18 | 2014-07-16 | 3.220 | 374,487,908 | +20,336 | 21.78% | 1,206,017,821 |
| 2014-07-17 | 2014-07-15 | 3.202 | 374,467,572 | -104,426 | 21.78% | 1,199,139,040 |
| 2014-07-16 | 2014-07-14 | 3.220 | 374,571,998 | -4,397 | 21.78% | 1,206,288,629 |
| 2014-07-15 | 2014-07-11 | 3.275 | 374,576,395 | +74,747 | 21.78% | 1,226,748,599 |
| 2014-07-14 | 2014-07-10 | 3.348 | 374,501,648 | +115,419 | 21.78% | 1,253,759,440 |
| 2014-07-11 | 2014-07-09 | 3.475 | 374,386,229 | -361,646 | 21.77% | 1,301,055,710 |
| 2014-07-10 | 2014-07-08 | 3.512 | 374,747,875 | -65,953 | 21.79% | 1,315,949,271 |
| 2014-07-09 | 2014-07-07 | 3.493 | 374,813,828 | -77,496 | 21.80% | 1,309,361,279 |
| 2014-07-08 | 2014-07-04 | 3.384 | 374,891,324 | -36,824 | 21.80% | 1,268,706,001 |
| 2014-07-07 | 2014-07-03 | 3.384 | 374,928,148 | -112,121 | 21.81% | 1,268,830,620 |
| 2014-07-04 | 2014-07-02 | 3.220 | 375,040,269 | -8,244 | 21.81% | 1,207,796,670 |
| 2014-07-03 | 2014-06-30 | 3.166 | 375,048,513 | +43,969 | 21.81% | 1,187,351,639 |
| 2014-07-02 | 2014-06-27 | 3.184 | 375,004,544 | +16,488 | 21.81% | 1,194,035,499 |
| 2014-06-27 | 2014-06-25 | 3.129 | 374,988,056 | +16,489 | 21.81% | 1,173,514,721 |
| 2014-06-26 | 2014-06-24 | 3.184 | 374,971,567 | -93,435 | 21.81% | 1,193,930,499 |
| 2014-06-25 | 2014-06-23 | 3.202 | 375,065,002 | +68,702 | 21.81% | 1,201,052,161 |
| 2014-06-20 | 2014-06-18 | 3.239 | 374,996,300 | +27,481 | 21.81% | 1,214,477,980 |
| 2014-06-19 | 2014-06-17 | 3.220 | 374,968,819 | +54,961 | 21.81% | 1,207,566,569 |
| 2014-06-18 | 2014-06-16 | 3.239 | 374,913,858 | -10,992 | 21.80% | 1,214,210,980 |
| 2014-06-17 | 2014-06-13 | 3.311 | 374,924,850 | -76,946 | 21.81% | 1,241,533,019 |
| 2014-06-16 | 2014-06-12 | 3.293 | 375,001,796 | +27,481 | 21.81% | 1,234,964,810 |
| 2014-06-13 | 2014-06-11 | 3.293 | 374,974,315 | +5,496 | 21.81% | 1,234,874,309 |
| 2014-06-12 | 2014-06-10 | 3.311 | 374,968,819 | +5,496 | 21.81% | 1,241,678,619 |
| 2014-06-11 | 2014-06-09 | 3.293 | 374,963,323 | +9,343 | 21.81% | 1,234,838,109 |
| 2014-06-10 | 2014-06-06 | 3.311 | 374,953,980 | -4,397 | 21.81% | 1,241,629,481 |
| 2014-06-09 | 2014-06-05 | 3.257 | 374,958,377 | +13,741 | 21.81% | 1,221,177,381 |
| 2014-06-06 | 2014-06-04 | 3.275 | 374,944,636 | -27,481 | 21.81% | 1,227,954,599 |
| 2014-06-05 | 2014-06-03 | 3.330 | 374,972,117 | -53,862 | 21.81% | 1,248,512,010 |
| 2014-06-04 | 2014-05-30 | 3.276 | 375,025,979 | -4,120,314 | 21.81% | 1,228,442,301 |
| 2014-06-03 | 2014-05-29 | 3.168 | 379,146,293 | -7,223 | 21.81% | 1,200,995,840 |
| 2014-05-30 | 2014-05-28 | 3.168 | 379,153,516 | +22,225 | 21.81% | 1,201,018,720 |
| 2014-05-29 | 2014-05-27 | 3.114 | 379,131,291 | +137,238 | 21.81% | 1,180,477,610 |
| 2014-05-28 | 2014-05-26 | 3.024 | 378,994,053 | +91,122 | 21.80% | 1,145,944,800 |
| 2014-05-27 | 2014-05-23 | 3.042 | 378,902,931 | +21,113 | 21.80% | 1,152,488,739 |
| 2014-05-23 | 2014-05-21 | 2.952 | 378,881,818 | +74,453 | 21.80% | 1,118,329,121 |
| 2014-05-22 | 2014-05-20 | 3.006 | 378,807,365 | +77,787 | 21.79% | 1,138,562,581 |
| 2014-05-21 | 2014-05-19 | 3.024 | 378,729,578 | -52,784 | 21.79% | 1,145,145,121 |
| 2014-05-20 | 2014-05-16 | 3.078 | 378,782,362 | +13,335 | 21.79% | 1,165,756,591 |
| 2014-05-19 | 2014-05-15 | 3.186 | 378,769,027 | -57,784 | 21.79% | 1,206,617,851 |
| 2014-05-16 | 2014-05-14 | 3.132 | 378,826,811 | +6,112 | 21.79% | 1,186,347,659 |
| 2014-05-15 | 2014-05-13 | 3.168 | 378,820,699 | +3,333 | 21.79% | 1,199,964,478 |
| 2014-05-14 | 2014-05-12 | 3.078 | 378,817,366 | +393,379 | 21.79% | 1,165,864,321 |
| 2014-05-13 | 2014-05-09 | 2.970 | 378,423,987 | -63,340 | 21.77% | 1,123,788,601 |
| 2014-05-12 | 2014-05-08 | 3.006 | 378,487,327 | +88,899 | 21.77% | 1,137,600,659 |
| 2014-05-09 | 2014-05-07 | 3.132 | 378,398,428 | +38,338 | 21.77% | 1,185,006,119 |
| 2014-05-08 | 2014-05-05 | 3.438 | 378,360,090 | -523,395 | 21.77% | 1,300,650,789 |
| 2014-05-07 | 2014-05-02 | 3.438 | 378,883,485 | +19,447 | 21.80% | 1,302,450,012 |
| 2014-05-05 | 2014-04-30 | 3.474 | 378,864,038 | +5,556 | 21.80% | 1,316,020,681 |
| 2014-05-02 | 2014-04-29 | 3.546 | 378,858,482 | +38,338 | 21.80% | 1,343,276,021 |
| 2014-04-30 | 2014-04-28 | 3.564 | 378,820,144 | +87,233 | 21.79% | 1,349,958,061 |
| 2014-04-29 | 2014-04-25 | 3.672 | 378,732,911 | +76,119 | 21.79% | 1,390,545,598 |
| 2014-04-28 | 2014-04-24 | 3.744 | 378,656,792 | +18,892 | 21.78% | 1,417,526,242 |
| 2014-04-25 | 2014-04-23 | 3.798 | 378,637,900 | -21,114 | 21.78% | 1,437,899,588 |
| 2014-04-24 | 2014-04-22 | 3.852 | 378,659,014 | -23,336 | 21.78% | 1,458,424,980 |
| 2014-04-23 | 2014-04-17 | 3.726 | 378,682,350 | -14,446 | 21.79% | 1,410,806,430 |
| 2014-04-22 | 2014-04-16 | 3.690 | 378,696,796 | +497,280 | 21.79% | 1,397,228,749 |
| 2014-04-17 | 2014-04-15 | 3.744 | 378,199,516 | -365,598 | 21.76% | 1,415,814,399 |
| 2014-04-16 | 2014-04-14 | 3.780 | 378,565,114 | -31,671 | 21.78% | 1,430,809,799 |
| 2014-04-15 | 2014-04-11 | 3.780 | 378,596,785 | -392,823 | 21.78% | 1,430,929,502 |
| 2014-04-14 | 2014-04-10 | 3.942 | 378,989,608 | +1,332,377 | 21.80% | 1,493,803,380 |
| 2014-04-11 | 2014-04-09 | 3.816 | 377,657,231 | +10,557 | 21.73% | 1,440,972,480 |
| 2014-04-10 | 2014-04-08 | 3.600 | 377,646,674 | +752,310 | 21.73% | 1,359,370,000 |
| 2014-04-09 | 2014-04-07 | 3.762 | 376,894,364 | -28,893 | 21.68% | 1,417,711,788 |
| 2014-04-08 | 2014-04-04 | 3.906 | 376,923,257 | +31,671 | 21.68% | 1,472,091,111 |
| 2014-04-07 | 2014-04-03 | 3.996 | 376,891,586 | +97,789 | 21.68% | 1,505,883,719 |
| 2014-04-04 | 2014-04-02 | 4.032 | 376,793,797 | -6,112 | 21.68% | 1,519,055,999 |
| 2014-04-03 | 2014-04-01 | 4.032 | 376,799,909 | +80,565 | 21.68% | 1,519,080,640 |
| 2014-04-02 | 2014-03-31 | 3.924 | 376,719,344 | +130,015 | 21.67% | 1,478,074,880 |
| 2014-04-01 | 2014-03-28 | 3.906 | 376,589,329 | +1,027,897 | 21.67% | 1,470,786,940 |
| 2014-03-31 | 2014-03-27 | 4.014 | 375,561,432 | +65,008 | 21.61% | 1,507,328,361 |
| 2014-03-28 | 2014-03-26 | 4.230 | 375,496,424 | -186,133 | 21.60% | 1,588,165,249 |
| 2014-03-27 | 2014-03-25 | 4.086 | 375,682,557 | -297,812 | 21.61% | 1,534,860,500 |
| 2014-03-26 | 2014-03-24 | 4.391 | 375,980,369 | -51,117 | 21.63% | 1,651,113,839 |
| 2014-03-25 | 2014-03-21 | 4.535 | 376,031,486 | +8,334 | 21.63% | 1,705,480,558 |
| 2014-03-24 | 2014-03-20 | 4.553 | 376,023,152 | +352,819 | 21.63% | 1,712,210,390 |
| 2014-03-21 | 2014-03-19 | 4.733 | 375,670,333 | -37,227 | 21.61% | 1,778,216,639 |
| 2014-03-20 | 2014-03-18 | 4.733 | 375,707,560 | +173,354 | 21.61% | 1,778,392,851 |
| 2014-03-19 | 2014-03-17 | 4.355 | 375,534,206 | -8,335 | 21.60% | 1,635,636,858 |
| 2014-03-18 | 2014-03-14 | 4.517 | 375,542,541 | -202,245 | 21.60% | 1,696,503,982 |
| 2014-03-17 | 2014-03-13 | 4.553 | 375,744,786 | -148,907 | 21.62% | 1,710,942,858 |
| 2014-03-14 | 2014-03-12 | 4.373 | 375,893,693 | -292,811 | 21.63% | 1,643,967,902 |
| 2014-03-13 | 2014-03-11 | 4.517 | 376,186,504 | -768,423 | 21.64% | 1,699,413,068 |
| 2014-03-12 | 2014-03-10 | 4.499 | 376,954,927 | -801,388 | 21.69% | 1,696,100,000 |
| 2014-03-11 | 2014-03-07 | 4.481 | 377,756,315 | +502,837 | 21.73% | 1,692,907,003 |
| 2014-03-10 | 2014-03-06 | 4.301 | 377,253,478 | +144,461 | 21.70% | 1,622,755,817 |
| 2014-03-07 | 2014-03-05 | 3.924 | 377,109,017 | -353,930 | 21.70% | 1,479,603,779 |
| 2014-03-06 | 2014-03-04 | 3.960 | 377,462,947 | -542,841 | 21.72% | 1,494,579,525 |
| 2014-03-05 | 2014-03-03 | 3.924 | 378,005,788 | -619,517 | 21.75% | 1,483,122,299 |
| 2014-03-04 | 2014-02-28 | 3.852 | 378,625,305 | -13,890 | 21.78% | 1,458,295,148 |
| 2014-03-03 | 2014-02-27 | 3.870 | 378,639,195 | -29,448 | 21.78% | 1,465,163,359 |
| 2014-02-28 | 2014-02-26 | 3.672 | 378,668,643 | +31,670 | 21.78% | 1,390,309,634 |
| 2014-02-27 | 2014-02-25 | 3.744 | 378,636,973 | +373,377 | 21.78% | 1,417,452,048 |
| 2014-02-26 | 2014-02-24 | 3.834 | 378,263,596 | -98,900 | 21.76% | 1,450,094,054 |
| 2014-02-25 | 2014-02-21 | 3.942 | 378,362,496 | +3,334 | 21.77% | 1,491,331,592 |
| 2014-02-24 | 2014-02-20 | 3.942 | 378,359,162 | -362,265 | 21.77% | 1,491,318,451 |
| 2014-02-21 | 2014-02-19 | 3.996 | 378,721,427 | -3,334 | 21.79% | 1,513,194,913 |
| 2014-02-20 | 2014-02-18 | 3.834 | 378,724,761 | +163,353 | 21.79% | 1,451,861,955 |
| 2014-02-19 | 2014-02-17 | 3.888 | 378,561,408 | +8,334 | 21.78% | 1,471,675,672 |
| 2014-02-18 | 2014-02-14 | 3.978 | 378,553,074 | +72,231 | 21.78% | 1,505,709,090 |
| 2014-02-17 | 2014-02-13 | 3.978 | 378,480,843 | -238,917 | 21.77% | 1,505,421,788 |
| 2014-02-14 | 2014-02-12 | 4.050 | 378,719,760 | -97,233 | 21.79% | 1,533,636,743 |
| 2014-02-13 | 2014-02-11 | 4.122 | 378,816,993 | -420,605 | 21.79% | 1,561,302,144 |
| 2014-02-12 | 2014-02-10 | 4.032 | 379,237,598 | +110,568 | 21.82% | 1,528,908,259 |
| 2014-02-11 | 2014-02-07 | 3.654 | 379,127,030 | +18,225 | 21.81% | 1,385,169,142 |
| 2014-02-10 | 2014-02-06 | 3.600 | 379,108,805 | +138,905 | 21.81% | 1,364,633,059 |
| 2014-02-07 | 2014-02-05 | 3.582 | 378,969,900 | +40,004 | 21.80% | 1,357,312,394 |
| 2014-02-06 | 2014-02-04 | 3.582 | 378,929,896 | +94,456 | 21.80% | 1,357,169,116 |
| 2014-02-05 | 2014-01-30 | 3.636 | 378,835,440 | +127,237 | 21.79% | 1,377,285,550 |
| 2014-02-04 | 2014-01-28 | 3.762 | 378,708,203 | -94,455 | 21.79% | 1,424,534,657 |
| 2014-01-29 | 2014-01-27 | 3.834 | 378,802,658 | +155,573 | 21.79% | 1,452,160,577 |
| 2014-01-28 | 2014-01-24 | 3.960 | 378,647,085 | -266,142 | 21.78% | 1,499,268,167 |
| 2014-01-27 | 2014-01-23 | 4.050 | 378,913,227 | +70,008 | 21.80% | 1,534,420,193 |
| 2014-01-24 | 2014-01-22 | 4.086 | 378,843,219 | -27,781 | 21.79% | 1,547,773,464 |
| 2014-01-23 | 2014-01-21 | 3.996 | 378,871,000 | -247,251 | 21.80% | 1,513,792,538 |
| 2014-01-22 | 2014-01-20 | 3.888 | 379,118,251 | +938,443 | 21.81% | 1,473,840,426 |
| 2014-01-21 | 2014-01-17 | 4.032 | 378,179,808 | +133,349 | 21.76% | 1,524,643,746 |
| 2014-01-20 | 2014-01-16 | 4.068 | 378,046,459 | -512,282 | 21.75% | 1,537,714,236 |
| 2014-01-17 | 2014-01-15 | 4.212 | 378,558,741 | -221,693 | 21.78% | 1,594,304,079 |
| 2014-01-16 | 2014-01-14 | 4.194 | 378,780,434 | +1,109,574 | 21.79% | 1,588,420,486 |
| 2014-01-15 | 2014-01-13 | 4.050 | 377,670,860 | -481,167 | 21.73% | 1,529,389,191 |
| 2014-01-14 | 2014-01-10 | 3.906 | 378,152,027 | +18,335 | 21.76% | 1,476,890,129 |
| 2014-01-13 | 2014-01-09 | 4.050 | 378,133,692 | -979,003 | 21.75% | 1,531,263,443 |
| 2014-01-10 | 2014-01-08 | 4.068 | 379,112,695 | -1,851,326 | 21.81% | 1,542,051,180 |
| 2014-01-09 | 2014-01-07 | 3.798 | 380,964,021 | -111,124 | 21.92% | 1,446,733,169 |
| 2014-01-08 | 2014-01-06 | 3.852 | 381,075,145 | -237,805 | 21.92% | 1,467,730,835 |
| 2014-01-07 | 2014-01-03 | 3.618 | 381,312,950 | +587,290 | 21.94% | 1,379,429,894 |
| 2014-01-06 | 2014-01-02 | 3.672 | 380,725,660 | -363,375 | 21.90% | 1,397,862,122 |
| 2014-01-02 | 2013-12-27 | 3.294 | 381,089,035 | -11,113 | 21.92% | 1,255,161,369 |
| 2013-12-30 | 2013-12-24 | 3.312 | 381,100,148 | +16,669 | 21.92% | 1,262,056,976 |
| 2013-12-27 | 2013-12-20 | 3.222 | 381,083,479 | +22,225 | 21.92% | 1,227,708,248 |
| 2013-12-23 | 2013-12-19 | 3.276 | 381,061,254 | +55,562 | 21.92% | 1,248,211,563 |
| 2013-12-20 | 2013-12-18 | 3.420 | 381,005,692 | +71,675 | 21.92% | 1,302,888,006 |
| 2013-12-19 | 2013-12-17 | 3.330 | 380,934,017 | +795,648 | 21.92% | 1,268,362,829 |
| 2013-12-18 | 2013-12-16 | 3.258 | 380,138,369 | +72 | 21.87% | 1,238,346,848 |
| 2013-12-17 | 2013-12-13 | 3.312 | 380,138,297 | -5,556 | 21.87% | 1,258,871,696 |
| 2013-12-16 | 2013-12-12 | 3.330 | 380,143,853 | -137,794 | 21.87% | 1,265,731,889 |
| 2013-12-13 | 2013-12-11 | 3.366 | 380,281,647 | -4,445 | 21.88% | 1,279,879,238 |
| 2013-12-12 | 2013-12-10 | 3.420 | 380,286,092 | +5,556 | 21.88% | 1,300,427,260 |
| 2013-12-10 | 2013-12-06 | 3.456 | 380,280,536 | +11,113 | 21.88% | 1,314,096,769 |
| 2013-12-09 | 2013-12-05 | 3.474 | 380,269,423 | -77,787 | 21.88% | 1,320,902,421 |
| 2013-12-06 | 2013-12-04 | 3.492 | 380,347,210 | -5,556 | 21.88% | 1,328,018,075 |
| 2013-12-05 | 2013-12-03 | 3.474 | 380,352,766 | -34,449 | 21.88% | 1,321,191,920 |
| 2013-12-04 | 2013-12-02 | 3.492 | 380,387,215 | -233,360 | 21.88% | 1,328,157,756 |
| 2013-12-03 | 2013-11-29 | 3.474 | 380,620,575 | +1,112,351 | 21.90% | 1,322,122,181 |
| 2013-12-02 | 2013-11-28 | 3.384 | 379,508,224 | +555,620 | 21.83% | 1,284,106,553 |
| 2013-11-29 | 2013-11-27 | 3.402 | 378,952,604 | +258,919 | 21.80% | 1,289,046,907 |
| 2013-11-28 | 2013-11-26 | 3.294 | 378,693,685 | +55,562 | 21.79% | 1,247,272,003 |
| 2013-11-27 | 2013-11-25 | 3.384 | 378,638,123 | +17,225 | 21.78% | 1,281,162,473 |
| 2013-11-26 | 2013-11-22 | 3.420 | 378,620,898 | -178,910 | 21.78% | 1,294,732,958 |
| 2013-11-25 | 2013-11-21 | 3.402 | 378,799,808 | -538,396 | 21.79% | 1,288,527,155 |
| 2013-11-22 | 2013-11-20 | 3.348 | 379,338,204 | +377,822 | 21.82% | 1,269,876,684 |
| 2013-11-21 | 2013-11-19 | 3.294 | 378,960,382 | +122,792 | 21.80% | 1,248,150,401 |
| 2013-11-20 | 2013-11-18 | 3.312 | 378,837,590 | -5,557 | 21.79% | 1,254,564,255 |
| 2013-11-19 | 2013-11-15 | 3.258 | 378,843,147 | -27,781 | 21.79% | 1,234,127,506 |
| 2013-11-18 | 2013-11-14 | 3.150 | 378,870,928 | -24,447 | 21.80% | 1,193,304,701 |
| 2013-11-15 | 2013-11-13 | 3.096 | 378,895,375 | +354,486 | 21.80% | 1,172,923,729 |
| 2013-11-14 | 2013-11-12 | 3.186 | 378,540,889 | +58,896 | 21.78% | 1,205,891,087 |
| 2013-11-13 | 2013-11-11 | 3.258 | 378,481,993 | -10,557 | 21.77% | 1,232,951,003 |
| 2013-11-12 | 2013-11-08 | 3.258 | 378,492,550 | -15,558 | 21.77% | 1,232,985,393 |
| 2013-11-11 | 2013-11-07 | 3.330 | 378,508,108 | +5,557 | 21.78% | 1,260,285,491 |
| 2013-11-08 | 2013-11-06 | 3.276 | 378,502,551 | +161,129 | 21.78% | 1,239,830,227 |
| 2013-11-07 | 2013-11-05 | 3.276 | 378,341,422 | +41,116 | 21.77% | 1,239,302,429 |
| 2013-11-06 | 2013-11-04 | 3.312 | 378,300,306 | +156,685 | 21.76% | 1,252,784,977 |
| 2013-11-04 | 2013-10-31 | 3.402 | 378,143,621 | -11,112 | 21.75% | 1,286,295,067 |
| 2013-11-01 | 2013-10-30 | 3.330 | 378,154,733 | +16,113 | 21.76% | 1,259,108,889 |
| 2013-10-31 | 2013-10-29 | 3.330 | 378,138,620 | -60,007 | 21.75% | 1,259,055,239 |
| 2013-10-29 | 2013-10-25 | 3.420 | 378,198,627 | +15,557 | 21.76% | 1,293,288,959 |
| 2013-10-28 | 2013-10-24 | 3.420 | 378,183,070 | +43,339 | 21.76% | 1,293,235,761 |
| 2013-10-25 | 2013-10-23 | 3.384 | 378,139,731 | +364,486 | 21.75% | 1,279,476,111 |
| 2013-10-24 | 2013-10-22 | 3.474 | 377,775,245 | -162,241 | 21.73% | 1,312,238,653 |
| 2013-10-23 | 2013-10-21 | 3.546 | 377,937,486 | +296,701 | 21.74% | 1,340,010,549 |
| 2013-10-22 | 2013-10-18 | 3.492 | 377,640,785 | +97,234 | 21.73% | 1,318,568,338 |
| 2013-10-21 | 2013-10-17 | 3.474 | 377,543,551 | +80,565 | 21.72% | 1,311,433,842 |
| 2013-10-18 | 2013-10-16 | 3.456 | 377,462,986 | +126,126 | 21.72% | 1,304,360,448 |
| 2013-10-17 | 2013-10-15 | 3.546 | 377,336,860 | +257,252 | 21.71% | 1,337,880,977 |
| 2013-10-16 | 2013-10-11 | 3.582 | 377,079,608 | +92,788 | 21.69% | 1,350,542,155 |
| 2013-10-15 | 2013-10-10 | 3.636 | 376,986,820 | +57,785 | 21.69% | 1,370,564,749 |
| 2013-10-11 | 2013-10-09 | 3.636 | 376,929,035 | -22,781 | 21.68% | 1,370,354,667 |
| 2013-10-10 | 2013-10-08 | 3.492 | 376,951,816 | +35,004 | 21.69% | 1,316,162,737 |
| 2013-10-09 | 2013-10-07 | 3.456 | 376,916,812 | -176,131 | 21.68% | 1,302,473,090 |
| 2013-10-08 | 2013-10-04 | 3.456 | 377,092,943 | +55,562 | 21.69% | 1,303,081,728 |
| 2013-10-07 | 2013-10-03 | 3.456 | 377,037,381 | +76,675 | 21.69% | 1,302,889,728 |
| 2013-10-04 | 2013-10-02 | 3.420 | 376,960,706 | +85,566 | 21.69% | 1,289,055,762 |
| 2013-10-03 | 2013-09-30 | 3.474 | 376,875,140 | +23,336 | 21.68% | 1,309,112,052 |
| 2013-10-02 | 2013-09-27 | 3.564 | 376,851,804 | +8,890 | 21.68% | 1,342,943,712 |
| 2013-09-30 | 2013-09-26 | 3.420 | 376,842,914 | -115,569 | 21.68% | 1,288,652,960 |
| 2013-09-27 | 2013-09-25 | 3.438 | 376,958,483 | +150,017 | 21.69% | 1,295,832,624 |
| 2013-09-26 | 2013-09-24 | 3.492 | 376,808,466 | -129,459 | 21.68% | 1,315,662,217 |
| 2013-09-25 | 2013-09-23 | 3.510 | 376,937,925 | -201,690 | 21.69% | 1,322,898,330 |
| 2013-09-24 | 2013-09-19 | 3.528 | 377,139,615 | -22,225 | 21.70% | 1,330,393,903 |
| 2013-09-23 | 2013-09-18 | 3.528 | 377,161,840 | +47,228 | 21.70% | 1,330,472,304 |
| 2013-09-19 | 2013-09-17 | 3.528 | 377,114,612 | +24,447 | 21.70% | 1,330,305,703 |
| 2013-09-18 | 2013-09-16 | 3.546 | 377,090,165 | +5,934,023 | 21.69% | 1,337,006,298 |
| 2013-09-17 | 2013-09-13 | 3.546 | 371,156,142 | +15,557 | 21.35% | 1,315,966,698 |
| 2013-09-16 | 2013-09-12 | 3.600 | 371,140,585 | +76,120 | 21.35% | 1,335,950,802 |
| 2013-09-13 | 2013-09-11 | 3.528 | 371,064,465 | -495,391 | 21.35% | 1,308,963,265 |
| 2013-09-12 | 2013-09-10 | 3.617 | 371,559,856 | -2,392,179 | 21.38% | 1,343,977,573 |
| 2013-09-11 | 2013-09-09 | 3.545 | 373,952,035 | -567,391 | 21.40% | 1,325,845,618 |
| 2013-09-10 | 2013-09-06 | 3.617 | 374,519,426 | +72,599 | 21.44% | 1,354,682,701 |
| 2013-09-09 | 2013-09-05 | 3.653 | 374,446,827 | +134,588 | 21.43% | 1,367,830,202 |
| 2013-09-06 | 2013-09-04 | 3.617 | 374,312,239 | +183,732 | 21.42% | 1,353,933,280 |
| 2013-09-05 | 2013-09-03 | 3.725 | 374,128,507 | -303,241 | 21.41% | 1,393,464,799 |
| 2013-09-04 | 2013-09-02 | 3.617 | 374,431,748 | +205,511 | 21.43% | 1,354,365,559 |
| 2013-09-03 | 2013-08-30 | 3.599 | 374,226,237 | -282,578 | 21.42% | 1,346,921,100 |
| 2013-09-02 | 2013-08-29 | 3.653 | 374,508,815 | +168,653 | 21.44% | 1,368,056,640 |
| 2013-08-30 | 2013-08-28 | 3.635 | 374,340,162 | -490,882 | 21.43% | 1,360,737,421 |
| 2013-08-29 | 2013-08-27 | 3.689 | 374,831,044 | -293,188 | 21.45% | 1,382,657,582 |
| 2013-08-28 | 2013-08-26 | 3.725 | 375,124,232 | -3,351 | 21.47% | 1,397,173,439 |
| 2013-08-27 | 2013-08-23 | 3.778 | 375,127,583 | +158,043 | 21.47% | 1,417,337,640 |
| 2013-08-26 | 2013-08-22 | 3.760 | 374,969,540 | +114,483 | 21.46% | 1,410,026,099 |
| 2013-08-23 | 2013-08-21 | 3.886 | 374,855,057 | +284,253 | 21.46% | 1,456,582,120 |
| 2013-08-22 | 2013-08-20 | 3.832 | 374,570,804 | -207,745 | 21.44% | 1,435,355,782 |
| 2013-08-21 | 2013-08-19 | 3.904 | 374,778,549 | +111,691 | 21.45% | 1,462,995,821 |
| 2013-08-20 | 2013-08-16 | 3.904 | 374,666,858 | +639,990 | 21.45% | 1,462,559,821 |
| 2013-08-19 | 2013-08-15 | 3.939 | 374,026,868 | +300,448 | 21.41% | 1,473,456,598 |
| 2013-08-16 | 2013-08-13 | 3.886 | 373,726,420 | +156,368 | 21.39% | 1,452,196,551 |
| 2013-08-15 | 2013-08-12 | 3.904 | 373,570,052 | -154,134 | 21.38% | 1,458,278,299 |
| 2013-08-13 | 2013-08-09 | 3.778 | 373,724,186 | -53,053 | 21.39% | 1,412,035,210 |
| 2013-08-12 | 2013-08-08 | 3.814 | 373,777,239 | +155,250 | 21.39% | 1,425,621,780 |
| 2013-08-09 | 2013-08-07 | 3.993 | 373,621,989 | -669,029 | 21.39% | 1,491,932,442 |
| 2013-08-08 | 2013-08-06 | 3.922 | 374,291,018 | +176,472 | 21.42% | 1,467,794,941 |
| 2013-08-07 | 2013-08-05 | 3.922 | 374,114,546 | -62,547 | 21.41% | 1,467,102,900 |
| 2013-08-06 | 2013-08-02 | 3.922 | 374,177,093 | +354,619 | 21.42% | 1,467,348,181 |
| 2013-08-05 | 2013-08-01 | 3.760 | 373,822,474 | -79,301 | 21.40% | 1,405,712,700 |
| 2013-08-02 | 2013-07-31 | 3.671 | 373,901,775 | -179,264 | 21.40% | 1,372,534,452 |
| 2013-08-01 | 2013-07-30 | 3.653 | 374,081,039 | -17,312 | 21.41% | 1,366,494,002 |
| 2013-07-31 | 2013-07-29 | 3.742 | 374,098,351 | -25,130 | 21.41% | 1,400,051,291 |
| 2013-07-30 | 2013-07-26 | 3.886 | 374,123,481 | +100,522 | 21.41% | 1,453,739,419 |
| 2013-07-29 | 2013-07-25 | 3.796 | 374,022,959 | +58,638 | 21.41% | 1,419,861,519 |
| 2013-07-26 | 2013-07-24 | 3.742 | 373,964,321 | +97,729 | 21.40% | 1,399,549,688 |
| 2013-07-25 | 2013-07-23 | 3.814 | 373,866,592 | +18,988 | 21.40% | 1,425,962,580 |
| 2013-07-24 | 2013-07-22 | 3.581 | 373,847,604 | -26,248 | 21.40% | 1,338,863,999 |
| 2013-07-23 | 2013-07-19 | 3.725 | 373,873,852 | -665,120 | 21.40% | 1,392,516,321 |
| 2013-07-22 | 2013-07-18 | 3.904 | 374,538,972 | -209,979 | 21.44% | 1,462,060,601 |
| 2013-07-19 | 2013-07-17 | 3.922 | 374,748,951 | -114,483 | 21.45% | 1,469,590,741 |
| 2013-07-18 | 2013-07-16 | 3.993 | 374,863,434 | +21,221 | 21.46% | 1,496,889,730 |
| 2013-07-17 | 2013-07-15 | 4.119 | 374,842,213 | -335,073 | 21.46% | 1,543,789,901 |
| 2013-07-16 | 2013-07-12 | 4.083 | 375,177,286 | +87,678 | 21.47% | 1,531,733,642 |
| 2013-07-15 | 2013-07-11 | 4.029 | 375,089,608 | +13,961 | 21.47% | 1,511,225,999 |
| 2013-07-12 | 2013-07-10 | 3.904 | 375,075,647 | -5,584 | 21.47% | 1,464,155,581 |
| 2013-07-11 | 2013-07-09 | 3.868 | 375,081,231 | +13,961 | 21.47% | 1,450,744,559 |
| 2013-07-10 | 2013-07-08 | 3.993 | 375,067,270 | +5,585 | 21.47% | 1,497,703,680 |
| 2013-07-09 | 2013-07-05 | 4.029 | 375,061,685 | +256,889 | 21.47% | 1,511,113,498 |
| 2013-07-05 | 2013-07-03 | 4.190 | 374,804,796 | -19,546 | 21.45% | 1,570,481,639 |
| 2013-07-04 | 2013-07-02 | 4.244 | 374,824,342 | +9,494 | 21.45% | 1,590,698,970 |
| 2013-07-03 | 2013-06-28 | 4.280 | 374,814,848 | -157,485 | 21.45% | 1,604,081,958 |
| 2013-07-02 | 2013-06-27 | 4.190 | 374,972,333 | +106,107 | 21.46% | 1,571,183,641 |
| 2013-06-28 | 2013-06-26 | 4.351 | 374,866,226 | +40,209 | 21.46% | 1,631,152,079 |
| 2013-06-27 | 2013-06-25 | 3.948 | 374,826,017 | -25,689 | 21.45% | 1,479,960,718 |
| 2013-06-26 | 2013-06-24 | 4.002 | 374,851,706 | -2,443,746 | 21.46% | 1,500,062,988 |
| 2013-06-25 | 2013-06-21 | 4.357 | 377,295,452 | -155,744 | 21.45% | 1,644,050,450 |
| 2013-06-24 | 2013-06-20 | 4.411 | 377,451,196 | +12,931 | 21.46% | 1,664,868,638 |
| 2013-06-21 | 2013-06-19 | 4.589 | 377,438,265 | -56,225 | 21.46% | 1,731,941,102 |
| 2013-06-20 | 2013-06-18 | 4.606 | 377,494,490 | -247,954 | 21.46% | 1,738,913,050 |
| 2013-06-19 | 2013-06-17 | 4.553 | 377,742,444 | -874,305 | 21.48% | 1,719,900,160 |
| 2013-06-18 | 2013-06-14 | 4.393 | 378,616,749 | -678,640 | 21.52% | 1,663,275,771 |
| 2013-06-17 | 2013-06-13 | 4.322 | 379,295,389 | +428,437 | 21.56% | 1,639,273,139 |
| 2013-06-14 | 2013-06-11 | 4.482 | 378,866,952 | -86,587 | 21.54% | 1,698,066,721 |
| 2013-06-13 | 2013-06-10 | 4.678 | 378,953,539 | -33,173 | 21.54% | 1,772,593,700 |
| 2013-06-11 | 2013-06-07 | 4.571 | 378,986,712 | -175,423 | 21.55% | 1,732,305,931 |
| 2013-06-10 | 2013-06-06 | 4.482 | 379,162,135 | +88,836 | 21.56% | 1,699,389,719 |
| 2013-06-07 | 2013-06-05 | 4.340 | 379,073,299 | +44,418 | 21.55% | 1,645,055,320 |
| 2013-06-06 | 2013-06-04 | 4.357 | 379,028,881 | +476,229 | 21.55% | 1,651,603,800 |
| 2013-06-05 | 2013-06-03 | 4.446 | 378,552,652 | +332,855 | 21.52% | 1,683,192,501 |
| 2013-06-04 | 2013-05-31 | 4.500 | 378,219,797 | +562 | 21.50% | 1,701,893,048 |
| 2013-06-03 | 2013-05-30 | 4.482 | 378,219,235 | -43,294 | 21.50% | 1,695,163,679 |
| 2013-05-31 | 2013-05-29 | 4.660 | 378,262,529 | -670,769 | 21.50% | 1,762,633,821 |
| 2013-05-30 | 2013-05-28 | 4.589 | 378,933,298 | +1,043,544 | 21.54% | 1,738,801,321 |
| 2013-05-29 | 2013-05-27 | 4.660 | 377,889,754 | +65,221 | 21.48% | 1,760,896,758 |
| 2013-05-28 | 2013-05-24 | 4.553 | 377,824,533 | +1,376,398 | 21.48% | 1,720,273,920 |
| 2013-05-27 | 2013-05-23 | 4.269 | 376,448,135 | +1,043,543 | 21.40% | 1,606,881,599 |
| 2013-05-24 | 2013-05-22 | 4.589 | 375,404,592 | -42,169 | 21.34% | 1,722,609,240 |
| 2013-05-23 | 2013-05-21 | 4.411 | 375,446,761 | -260,324 | 21.34% | 1,656,027,440 |
| 2013-05-22 | 2013-05-20 | 4.482 | 375,707,085 | +797,839 | 21.36% | 1,683,904,322 |
| 2013-05-21 | 2013-05-16 | 4.180 | 374,909,246 | -1,373,024 | 21.31% | 1,566,972,949 |
| 2013-05-20 | 2013-05-15 | 4.108 | 376,282,270 | +1,513,587 | 21.39% | 1,545,942,088 |
| 2013-05-16 | 2013-05-14 | 3.931 | 374,768,683 | -273,817 | 21.31% | 1,473,068,871 |
| 2013-05-15 | 2013-05-13 | 3.948 | 375,042,500 | -2,216,968 | 21.32% | 1,480,815,478 |
| 2013-05-14 | 2013-05-10 | 3.931 | 377,259,468 | +656,151 | 21.45% | 1,482,859,171 |
| 2013-05-13 | 2013-05-09 | 3.842 | 376,603,317 | -1,379,772 | 21.41% | 1,446,789,598 |
| 2013-05-10 | 2013-05-08 | 3.664 | 377,983,089 | +2,026,926 | 21.49% | 1,384,863,842 |
| 2013-05-09 | 2013-05-07 | 3.504 | 375,956,163 | -3,374 | 21.37% | 1,317,258,230 |
| 2013-05-08 | 2013-05-06 | 3.450 | 375,959,537 | -11,245 | 21.37% | 1,297,210,101 |
| 2013-05-07 | 2013-05-03 | 3.468 | 375,970,782 | -67,470 | 21.37% | 1,303,935,751 |
| 2013-05-03 | 2013-04-30 | 3.379 | 376,038,252 | -124,258 | 21.38% | 1,270,729,499 |
| 2013-05-02 | 2013-04-29 | 3.450 | 376,162,510 | +8,434 | 21.39% | 1,297,910,439 |
| 2013-04-30 | 2013-04-26 | 3.539 | 376,154,076 | -660,087 | 21.38% | 1,331,331,888 |
| 2013-04-29 | 2013-04-25 | 3.593 | 376,814,163 | +493,097 | 21.42% | 1,353,773,701 |
| 2013-04-26 | 2013-04-24 | 3.486 | 376,321,066 | +98,957 | 21.39% | 1,311,843,680 |
| 2013-04-25 | 2013-04-23 | 3.344 | 376,222,109 | -53,414 | 21.39% | 1,257,968,159 |
| 2013-04-24 | 2013-04-22 | 3.273 | 376,275,523 | +798,400 | 21.39% | 1,231,377,679 |
| 2013-04-23 | 2013-04-19 | 3.255 | 375,477,123 | -32,048 | 21.35% | 1,222,086,811 |
| 2013-04-22 | 2013-04-18 | 3.148 | 375,509,171 | -78,716 | 21.35% | 1,182,119,279 |
| 2013-04-19 | 2013-04-17 | 3.148 | 375,587,887 | -5,622 | 21.35% | 1,182,367,081 |
| 2013-04-18 | 2013-04-16 | 3.148 | 375,593,509 | -34,860 | 21.35% | 1,182,384,779 |
| 2013-04-17 | 2013-04-15 | 3.077 | 375,628,369 | -11,807 | 21.35% | 1,155,771,480 |
| 2013-04-16 | 2013-04-12 | 3.130 | 375,640,176 | -32,049 | 21.36% | 1,175,850,719 |
| 2013-04-15 | 2013-04-11 | 3.148 | 375,672,225 | -8,996 | 21.36% | 1,182,632,580 |
| 2013-04-12 | 2013-04-10 | 3.148 | 375,681,221 | +41,045 | 21.36% | 1,182,660,900 |
| 2013-04-11 | 2013-04-09 | 3.130 | 375,640,176 | -20,242 | 21.36% | 1,175,850,719 |
| 2013-04-10 | 2013-04-08 | 2.970 | 375,660,418 | -44,980 | 21.36% | 1,115,782,111 |
| 2013-04-09 | 2013-04-05 | 3.024 | 375,705,398 | +172,612 | 21.36% | 1,135,962,100 |
| 2013-04-08 | 2013-04-03 | 3.024 | 375,532,786 | -718,560 | 21.35% | 1,135,440,200 |
| 2013-04-05 | 2013-04-02 | 3.077 | 376,251,346 | -242,894 | 21.39% | 1,157,688,319 |
| 2013-04-03 | 2013-03-28 | 3.184 | 376,494,240 | -601,612 | 21.40% | 1,198,612,640 |
| 2013-04-02 | 2013-03-27 | 3.201 | 377,095,852 | +555,507 | 21.44% | 1,207,234,800 |
| 2013-03-28 | 2013-03-26 | 2.917 | 376,540,345 | +7,309 | 21.41% | 1,098,304,720 |
| 2013-03-27 | 2013-03-25 | 2.988 | 376,533,036 | -174,298 | 21.41% | 1,125,070,801 |
| 2013-03-26 | 2013-03-22 | 2.988 | 376,707,334 | +1,138,564 | 21.42% | 1,125,591,599 |
| 2013-03-25 | 2013-03-21 | 2.917 | 375,568,770 | -452,615 | 21.35% | 1,095,470,800 |
| 2013-03-22 | 2013-03-20 | 2.899 | 376,021,385 | +23,615 | 21.38% | 1,090,103,251 |
| 2013-03-21 | 2013-03-19 | 3.024 | 375,997,770 | +25,864 | 21.38% | 1,136,846,100 |
| 2013-03-20 | 2013-03-18 | 3.059 | 375,971,906 | +245,705 | 21.37% | 1,150,141,639 |
| 2013-03-19 | 2013-03-15 | 3.130 | 375,726,201 | -341,288 | 21.36% | 1,176,119,999 |
| 2013-03-18 | 2013-03-14 | 3.237 | 376,067,489 | +98,956 | 21.38% | 1,217,319,739 |
| 2013-03-15 | 2013-03-13 | 3.290 | 375,968,533 | +244,581 | 21.37% | 1,237,059,851 |
| 2013-03-14 | 2013-03-12 | 3.326 | 375,723,952 | +188,355 | 21.36% | 1,249,620,019 |
| 2013-03-13 | 2013-03-11 | 3.433 | 375,535,597 | -10,683 | 21.35% | 1,289,068,230 |
| 2013-03-12 | 2013-03-08 | 3.486 | 375,546,280 | -43,294 | 21.35% | 1,309,142,800 |
| 2013-03-11 | 2013-03-07 | 3.539 | 375,589,574 | -202,973 | 21.35% | 1,329,333,932 |
| 2013-03-08 | 2013-03-06 | 3.575 | 375,792,547 | -24,739 | 21.36% | 1,343,419,679 |
| 2013-03-07 | 2013-03-05 | 3.522 | 375,817,286 | -33,736 | 21.37% | 1,323,455,759 |
| 2013-03-06 | 2013-03-04 | 3.539 | 375,851,022 | +34,860 | 21.37% | 1,330,259,281 |
| 2013-03-05 | 2013-03-01 | 3.486 | 375,816,162 | -99,519 | 21.37% | 1,310,083,600 |
| 2013-03-04 | 2013-02-28 | 3.468 | 375,915,681 | +104,017 | 21.37% | 1,303,744,651 |
| 2013-03-01 | 2013-02-27 | 3.415 | 375,811,664 | -92,772 | 21.37% | 1,283,331,841 |
| 2013-02-28 | 2013-02-26 | 3.361 | 375,904,436 | +19,679 | 21.37% | 1,263,591,631 |
| 2013-02-27 | 2013-02-25 | 3.433 | 375,884,757 | -535,266 | 21.37% | 1,290,266,761 |
| 2013-02-26 | 2013-02-22 | 3.450 | 376,420,023 | +38,796 | 21.40% | 1,298,798,961 |
| 2013-02-25 | 2013-02-21 | 3.379 | 376,381,227 | -32,611 | 21.40% | 1,271,888,500 |
| 2013-02-22 | 2013-02-20 | 3.468 | 376,413,838 | +125,383 | 21.40% | 1,305,472,351 |
| 2013-02-21 | 2013-02-19 | 3.450 | 376,288,455 | -199,600 | 21.39% | 1,298,344,999 |
| 2013-02-20 | 2013-02-18 | 3.610 | 376,488,055 | +225,464 | 21.40% | 1,359,298,149 |
| 2013-02-19 | 2013-02-15 | 3.344 | 376,262,591 | +26,988 | 21.39% | 1,258,103,518 |
| 2013-02-18 | 2013-02-14 | 3.344 | 376,235,603 | +2,249 | 21.39% | 1,258,013,279 |
| 2013-02-15 | 2013-02-08 | 3.326 | 376,233,354 | +40,482 | 21.39% | 1,251,314,239 |
| 2013-02-14 | 2013-02-07 | 3.415 | 376,192,872 | -22,490 | 21.39% | 1,284,633,600 |
| 2013-02-08 | 2013-02-06 | 3.415 | 376,215,362 | -11,245 | 21.39% | 1,284,710,399 |
| 2013-02-07 | 2013-02-05 | 3.397 | 376,226,607 | -110,764 | 21.39% | 1,278,057,399 |
| 2013-02-06 | 2013-02-04 | 3.308 | 376,337,371 | +11,245 | 21.40% | 1,244,966,819 |
| 2013-02-05 | 2013-02-01 | 3.361 | 376,326,126 | -5,623 | 21.39% | 1,265,009,129 |
| 2013-02-04 | 2013-01-31 | 3.415 | 376,331,749 | +140,564 | 21.39% | 1,285,107,841 |
| 2013-02-01 | 2013-01-30 | 3.486 | 376,191,185 | +112,451 | 21.39% | 1,311,390,919 |
| 2013-01-31 | 2013-01-29 | 3.468 | 376,078,734 | +66,908 | 21.38% | 1,304,310,148 |
| 2013-01-30 | 2013-01-28 | 3.557 | 376,011,826 | -93,334 | 21.38% | 1,337,515,999 |
| 2013-01-29 | 2013-01-25 | 3.450 | 376,105,160 | -3,374 | 21.38% | 1,297,712,559 |
| 2013-01-28 | 2013-01-24 | 3.522 | 376,108,534 | -265,946 | 21.38% | 1,324,481,400 |
| 2013-01-25 | 2013-01-23 | 3.379 | 376,374,480 | -2,487,974 | 21.40% | 1,271,865,700 |
| 2013-01-24 | 2013-01-22 | 3.504 | 378,862,454 | -116,949 | 21.54% | 1,327,441,161 |
| 2013-01-23 | 2013-01-21 | 3.539 | 378,979,403 | +463,298 | 21.55% | 1,341,331,641 |
| 2013-01-22 | 2013-01-18 | 3.646 | 378,516,105 | +255,263 | 21.52% | 1,380,084,599 |
| 2013-01-21 | 2013-01-17 | 3.682 | 378,260,842 | +367,152 | 21.50% | 1,392,609,060 |
| 2013-01-18 | 2013-01-16 | 3.771 | 377,893,690 | +225,464 | 21.48% | 1,424,862,599 |
| 2013-01-17 | 2013-01-15 | 3.771 | 377,668,226 | -8,434 | 21.47% | 1,424,012,479 |
| 2013-01-16 | 2013-01-14 | 3.842 | 377,676,660 | -1,146,436 | 21.47% | 1,450,913,039 |
| 2013-01-15 | 2013-01-11 | 3.753 | 378,823,096 | +122,571 | 21.54% | 1,421,629,380 |
| 2013-01-14 | 2013-01-10 | 3.806 | 378,700,525 | -165,302 | 21.53% | 1,441,375,601 |
| 2013-01-11 | 2013-01-09 | 3.717 | 378,865,827 | +95,583 | 21.54% | 1,408,313,059 |
| 2013-01-10 | 2013-01-08 | 3.788 | 378,770,244 | +104,579 | 21.53% | 1,434,904,320 |
| 2013-01-09 | 2013-01-07 | 3.842 | 378,665,665 | +148,997 | 21.53% | 1,454,712,480 |
| 2013-01-08 | 2013-01-04 | 3.877 | 378,516,668 | -128,193 | 21.52% | 1,467,604,342 |
| 2013-01-07 | 2013-01-03 | 3.771 | 378,644,861 | +21,365 | 21.53% | 1,427,694,918 |
| 2013-01-04 | 2013-01-02 | 3.771 | 378,623,496 | +139,439 | 21.53% | 1,427,614,361 |
| 2013-01-03 | 2012-12-31 | 3.593 | 378,484,057 | -1,970,700 | 21.52% | 1,359,773,101 |
| 2013-01-02 | 2012-12-27 | 3.806 | 380,454,757 | -1,089,086 | 21.63% | 1,448,052,400 |
| 2012-12-28 | 2012-12-24 | 4.197 | 381,543,843 | +224,902 | 21.48% | 1,601,488,921 |
| 2012-12-27 | 2012-12-20 | 4.055 | 381,318,941 | -39,358 | 21.47% | 1,546,289,159 |
| 2012-12-21 | 2012-12-19 | 4.073 | 381,358,299 | -709,002 | 21.47% | 1,553,231,430 |
| 2012-12-20 | 2012-12-18 | 4.108 | 382,067,301 | -355,345 | 21.51% | 1,569,709,679 |
| 2012-12-19 | 2012-12-17 | 4.126 | 382,422,646 | -567,876 | 21.53% | 1,577,971,201 |
| 2012-12-18 | 2012-12-14 | 4.144 | 382,990,522 | -1,740,176 | 21.57% | 1,587,126,099 |
| 2012-12-17 | 2012-12-13 | 3.948 | 384,730,698 | -499,282 | 21.66% | 1,519,068,299 |
| 2012-12-14 | 2012-12-12 | 3.717 | 385,229,980 | -391,891 | 21.69% | 1,431,969,771 |
| 2012-12-13 | 2012-12-11 | 3.753 | 385,621,871 | +331,168 | 21.71% | 1,447,143,501 |
| 2012-12-12 | 2012-12-10 | 3.450 | 385,290,703 | +45,542 | 21.70% | 1,329,406,339 |
| 2012-12-11 | 2012-12-07 | 3.486 | 385,245,161 | +476,792 | 21.69% | 1,342,952,801 |
| 2012-12-10 | 2012-12-06 | 3.504 | 384,768,369 | +43,293 | 21.67% | 1,348,134,039 |
| 2012-12-07 | 2012-12-05 | 3.557 | 384,725,076 | -801,774 | 21.66% | 1,368,510,001 |
| 2012-12-06 | 2012-12-04 | 3.610 | 385,526,850 | +64,097 | 21.71% | 1,391,932,431 |
| 2012-12-05 | 2012-12-03 | 3.557 | 385,462,753 | -116,949 | 21.71% | 1,371,134,000 |
| 2012-12-04 | 2012-11-30 | 3.610 | 385,579,702 | +117,511 | 21.71% | 1,392,123,251 |
| 2012-12-03 | 2012-11-29 | 3.557 | 385,462,191 | +157,431 | 21.71% | 1,371,132,001 |
| 2012-11-30 | 2012-11-28 | 3.415 | 385,304,760 | +38,234 | 21.70% | 1,315,749,122 |
| 2012-11-29 | 2012-11-27 | 3.415 | 385,266,526 | +281,127 | 21.69% | 1,315,618,559 |
| 2012-11-28 | 2012-11-26 | 3.379 | 384,985,399 | +265,946 | 21.68% | 1,300,964,199 |
| 2012-11-27 | 2012-11-23 | 3.415 | 384,719,453 | +313,175 | 21.66% | 1,313,750,400 |
| 2012-11-26 | 2012-11-22 | 3.379 | 384,406,278 | +357,594 | 21.65% | 1,299,007,201 |
| 2012-11-23 | 2012-11-21 | 3.344 | 384,048,684 | +362,091 | 21.63% | 1,284,137,759 |
| 2012-11-22 | 2012-11-20 | 3.344 | 383,686,593 | +420,004 | 21.61% | 1,282,927,041 |
| 2012-11-21 | 2012-11-19 | 3.361 | 383,266,589 | +453,739 | 21.58% | 1,288,339,290 |
| 2012-11-20 | 2012-11-16 | 3.273 | 382,812,850 | +86,587 | 21.56% | 1,252,771,360 |
| 2012-11-19 | 2012-11-15 | 3.184 | 382,726,263 | +210,845 | 21.55% | 1,218,453,000 |
| 2012-11-16 | 2012-11-14 | 3.326 | 382,515,418 | +317,112 | 21.54% | 1,272,207,751 |
| 2012-11-15 | 2012-11-13 | 3.273 | 382,198,306 | -8,996 | 21.52% | 1,250,760,239 |
| 2012-11-14 | 2012-11-12 | 3.415 | 382,207,302 | +20,241 | 21.52% | 1,305,171,838 |
| 2012-11-13 | 2012-11-09 | 3.504 | 382,187,061 | +1,124 | 21.52% | 1,339,089,769 |
| 2012-11-12 | 2012-11-08 | 3.539 | 382,185,937 | +97,832 | 21.52% | 1,352,680,611 |
| 2012-11-09 | 2012-11-07 | 3.593 | 382,088,105 | +185,544 | 21.52% | 1,372,721,301 |
| 2012-11-08 | 2012-11-06 | 3.539 | 381,902,561 | +270,444 | 21.50% | 1,351,677,651 |
| 2012-11-07 | 2012-11-05 | 3.628 | 381,632,117 | -423,377 | 21.49% | 1,384,658,161 |
| 2012-11-06 | 2012-11-02 | 3.646 | 382,055,494 | +12,932 | 21.51% | 1,392,989,350 |
| 2012-11-05 | 2012-11-01 | 3.646 | 382,042,562 | -312,051 | 21.51% | 1,392,942,200 |
| 2012-11-02 | 2012-10-31 | 3.646 | 382,354,613 | +760,167 | 21.53% | 1,394,079,950 |
| 2012-11-01 | 2012-10-30 | 3.379 | 381,594,446 | +121,447 | 21.49% | 1,289,505,301 |
| 2012-10-31 | 2012-10-29 | 3.522 | 381,472,999 | -368,276 | 21.48% | 1,343,372,581 |
| 2012-10-30 | 2012-10-26 | 3.539 | 381,841,275 | +611,170 | 21.50% | 1,351,460,739 |
| 2012-10-29 | 2012-10-25 | 3.646 | 381,230,105 | +282,251 | 21.47% | 1,389,979,950 |
| 2012-10-26 | 2012-10-24 | 3.753 | 380,947,854 | -948,522 | 21.45% | 1,429,603,071 |
| 2012-10-25 | 2012-10-22 | 3.682 | 381,896,376 | +287,874 | 21.50% | 1,405,993,680 |
| 2012-10-24 | 2012-10-19 | 3.610 | 381,608,502 | +39,920 | 21.49% | 1,377,785,360 |
| 2012-10-22 | 2012-10-18 | 3.682 | 381,568,582 | -77,029 | 21.49% | 1,404,786,870 |
| 2012-10-19 | 2012-10-17 | 3.575 | 381,645,611 | -703,942 | 21.49% | 1,364,343,781 |
| 2012-10-18 | 2012-10-16 | 3.593 | 382,349,553 | -613,981 | 21.53% | 1,373,660,601 |
| 2012-10-17 | 2012-10-15 | 3.610 | 382,963,534 | -749,485 | 21.56% | 1,382,677,660 |
| 2012-10-16 | 2012-10-12 | 3.539 | 383,713,019 | -519,522 | 21.61% | 1,358,085,452 |
| 2012-10-15 | 2012-10-11 | 3.557 | 384,232,541 | -566,752 | 21.64% | 1,366,757,999 |
| 2012-10-12 | 2012-10-10 | 3.699 | 384,799,293 | -814,706 | 21.67% | 1,423,524,959 |
| 2012-10-11 | 2012-10-09 | 3.610 | 385,613,999 | +1,008,121 | 21.71% | 1,392,247,079 |
| 2012-10-10 | 2012-10-08 | 3.379 | 384,605,878 | +431,249 | 21.66% | 1,299,681,701 |
| 2012-10-09 | 2012-10-05 | 3.379 | 384,174,629 | -342,975 | 21.63% | 1,298,224,400 |
| 2012-10-08 | 2012-10-04 | 3.344 | 384,517,604 | -495,908 | 21.65% | 1,285,705,680 |
| 2012-10-05 | 2012-10-03 | 3.184 | 385,013,512 | +394,702 | 21.68% | 1,225,734,720 |
| 2012-10-04 | 2012-09-28 | 3.112 | 384,618,810 | -407,072 | 21.66% | 1,197,115,501 |
| 2012-10-03 | 2012-09-27 | 3.041 | 385,025,882 | +450,366 | 21.68% | 1,170,990,901 |
| 2012-09-28 | 2012-09-26 | 3.077 | 384,575,516 | +97,832 | 21.66% | 1,183,300,970 |
| 2012-09-27 | 2012-09-25 | 3.095 | 384,477,684 | -183,295 | 21.65% | 1,189,838,100 |
| 2012-09-26 | 2012-09-24 | 2.846 | 384,660,979 | -1,125,070 | 21.66% | 1,094,625,601 |
| 2012-09-25 | 2012-09-21 | 2.775 | 385,786,049 | -2,741,550 | 21.72% | 1,070,381,520 |
| 2012-09-24 | 2012-09-20 | 2.703 | 388,527,599 | -666,271 | 21.88% | 1,050,347,360 |
| 2012-09-21 | 2012-09-19 | 2.775 | 389,193,870 | +1,233,585 | 21.92% | 1,079,836,680 |
| 2012-09-20 | 2012-09-18 | 2.828 | 387,960,285 | -524,583 | 21.85% | 1,097,114,310 |
| 2012-09-19 | 2012-09-17 | 2.508 | 388,484,868 | -363,778 | 21.88% | 974,228,220 |
| 2012-09-18 | 2012-09-14 | 2.490 | 388,848,646 | -136,066 | 21.90% | 968,224,600 |
| 2012-09-17 | 2012-09-13 | 2.472 | 388,984,712 | -2,603,798 | 21.90% | 961,645,091 |
| 2012-09-14 | 2012-09-12 | 2.402 | 391,588,510 | -2,548,757 | 22.05% | 940,422,690 |
| 2012-09-13 | 2012-09-11 | 2.402 | 394,137,267 | -122,887 | 22.04% | 946,543,679 |
| 2012-09-12 | 2012-09-10 | 2.455 | 394,260,154 | +134,779 | 22.04% | 967,724,949 |
| 2012-09-11 | 2012-09-07 | 2.402 | 394,125,375 | +182,914 | 22.03% | 946,515,120 |
| 2012-09-10 | 2012-09-06 | 2.419 | 393,942,461 | +36,244 | 22.02% | 953,032,281 |
| 2012-09-07 | 2012-09-05 | 2.472 | 393,906,217 | -222,556 | 22.02% | 973,811,999 |
| 2012-09-06 | 2012-09-04 | 2.296 | 394,128,773 | +6,796 | 22.03% | 904,764,900 |
| 2012-09-05 | 2012-09-03 | 2.508 | 394,121,977 | -33,412 | 22.03% | 988,264,619 |
| 2012-09-04 | 2012-08-31 | 2.543 | 394,155,389 | +1,215,844 | 22.04% | 1,002,268,800 |
| 2012-09-03 | 2012-08-30 | 2.260 | 392,939,545 | -549,876 | 21.97% | 888,157,440 |
| 2012-08-31 | 2012-08-29 | 2.349 | 393,489,421 | -59,462 | 22.00% | 924,142,519 |
| 2012-08-30 | 2012-08-28 | 2.472 | 393,548,883 | +687,487 | 22.00% | 972,928,600 |
| 2012-08-29 | 2012-08-27 | 2.684 | 392,861,396 | +323,923 | 21.96% | 1,054,477,200 |
| 2012-08-28 | 2012-08-24 | 2.578 | 392,537,473 | +52,666 | 21.95% | 1,012,017,980 |
| 2012-08-27 | 2012-08-23 | 2.190 | 392,484,807 | -289,945 | 21.94% | 859,406,800 |
| 2012-08-24 | 2012-08-22 | 2.084 | 392,774,752 | -492,114 | 21.96% | 818,426,760 |
| 2012-08-23 | 2012-08-21 | 1.889 | 393,266,866 | -141,008 | 21.99% | 743,062,570 |
| 2012-08-22 | 2012-08-20 | 1.819 | 393,407,874 | +109,295 | 21.99% | 715,540,999 |
| 2012-08-21 | 2012-08-17 | 1.801 | 393,298,579 | -401,506 | 21.99% | 708,397,140 |
| 2012-08-20 | 2012-08-16 | 1.872 | 393,700,085 | -548,177 | 22.01% | 736,928,961 |
| 2012-08-17 | 2012-08-15 | 1.784 | 394,248,262 | +1,199,421 | 22.04% | 703,145,840 |
| 2012-07-16 | 2012-07-12 | 2.490 | 393,048,841 | +287,114 | 21.97% | 978,633,060 |
| 2012-07-13 | 2012-07-11 | 2.649 | 392,761,727 | +54,364 | 21.96% | 1,040,338,499 |
| 2012-07-12 | 2012-07-10 | 2.596 | 392,707,363 | +366,962 | 21.96% | 1,019,390,611 |
| 2012-07-11 | 2012-07-09 | 2.649 | 392,340,401 | +515,332 | 21.93% | 1,039,222,500 |
| 2012-07-10 | 2012-07-06 | 2.790 | 391,825,069 | +82,680 | 21.91% | 1,093,209,900 |
| 2012-07-09 | 2012-07-05 | 2.755 | 391,742,389 | -54,365 | 21.90% | 1,079,144,039 |
| 2012-07-06 | 2012-07-04 | 2.613 | 391,796,754 | +811,506 | 21.90% | 1,023,945,400 |
| 2012-07-05 | 2012-07-03 | 2.613 | 390,985,248 | +301,838 | 21.86% | 1,021,824,561 |
| 2012-07-04 | 2012-06-29 | 2.578 | 390,683,410 | +3,112,379 | 21.84% | 1,007,237,939 |
| 2012-07-03 | 2012-06-28 | 2.649 | 387,571,031 | +3,136,730 | 21.67% | 1,026,589,499 |
| 2012-06-29 | 2012-06-27 | 2.684 | 384,434,301 | +148,936 | 21.49% | 1,031,858,079 |
| 2012-06-28 | 2012-06-26 | 2.675 | 384,285,365 | +443,979 | 21.48% | 1,028,065,366 |
| 2012-06-27 | 2012-06-25 | 2.744 | 383,841,386 | -8,575,615 | 21.46% | 1,053,377,671 |
| 2012-06-26 | 2012-06-22 | 2.572 | 392,417,001 | +515,071 | 21.44% | 1,009,181,471 |
| 2012-06-25 | 2012-06-21 | 2.658 | 391,901,930 | +539,983 | 21.42% | 1,041,677,559 |
| 2012-06-22 | 2012-06-20 | 2.675 | 391,361,947 | +957,139 | 21.39% | 1,046,997,101 |
| 2012-06-21 | 2012-06-19 | 2.744 | 390,404,808 | +128,043 | 21.33% | 1,071,389,700 |
| 2012-06-20 | 2012-06-18 | 2.934 | 390,276,765 | +59,677 | 21.33% | 1,145,135,301 |
| 2012-06-19 | 2012-06-15 | 2.934 | 390,217,088 | -143,108 | 21.32% | 1,144,960,199 |
| 2012-06-18 | 2012-06-14 | 2.882 | 390,360,196 | -55,620 | 21.33% | 1,125,167,511 |
| 2012-06-15 | 2012-06-13 | 3.003 | 390,415,816 | -68,947 | 21.33% | 1,172,497,259 |
| 2012-06-14 | 2012-06-12 | 3.107 | 390,484,763 | +327,351 | 21.34% | 1,213,142,401 |
| 2012-06-13 | 2012-06-11 | 3.038 | 390,157,412 | -368,487 | 21.32% | 1,185,189,280 |
| 2012-06-12 | 2012-06-08 | 2.900 | 390,525,899 | +129,202 | 21.34% | 1,132,385,521 |
| 2012-06-11 | 2012-06-07 | 2.882 | 390,396,697 | -495,950 | 21.33% | 1,125,272,721 |
| 2012-06-08 | 2012-06-06 | 2.951 | 390,892,647 | -1,145,438 | 21.36% | 1,153,689,119 |
| 2012-06-07 | 2012-06-05 | 2.606 | 392,038,085 | +226,538 | 21.42% | 1,021,739,990 |
| 2012-06-06 | 2012-06-04 | 2.451 | 391,811,547 | +2,382,418 | 21.41% | 960,286,360 |
| 2012-06-05 | 2012-06-01 | 2.831 | 389,429,129 | +606,033 | 21.28% | 1,102,319,440 |
| 2012-06-04 | 2012-05-31 | 3.072 | 388,823,096 | -108,344 | 21.25% | 1,194,558,001 |
| 2012-06-01 | 2012-05-30 | 3.245 | 388,931,440 | -56,200 | 21.25% | 1,262,019,560 |
| 2012-05-31 | 2012-05-29 | 3.210 | 388,987,640 | -79,955 | 21.26% | 1,248,774,239 |
| 2012-05-30 | 2012-05-28 | 3.262 | 389,067,595 | +121,091 | 21.26% | 1,269,176,580 |
| 2012-05-29 | 2012-05-25 | 3.038 | 388,946,504 | +2,242,207 | 21.26% | 1,181,510,880 |
| 2012-05-28 | 2012-05-24 | 3.797 | 386,704,297 | +524,341 | 21.13% | 1,468,374,601 |
| 2012-05-25 | 2012-05-23 | 4.091 | 386,179,956 | -14,485 | 21.11% | 1,579,695,059 |
| 2012-05-24 | 2012-05-22 | 4.177 | 386,194,441 | +349,947 | 21.11% | 1,613,082,461 |
| 2012-05-23 | 2012-05-21 | 4.211 | 385,844,494 | +26,651 | 21.09% | 1,624,939,959 |
| 2012-05-22 | 2012-05-18 | 4.160 | 385,817,843 | -11,587 | 21.09% | 1,604,850,332 |
| 2012-05-21 | 2012-05-17 | 4.160 | 385,829,430 | +240,443 | 21.09% | 1,604,898,529 |
| 2012-05-18 | 2012-05-16 | 3.797 | 385,588,987 | +74,161 | 21.07% | 1,464,139,601 |
| 2012-05-17 | 2012-05-15 | 3.849 | 385,514,826 | +90,384 | 21.07% | 1,483,819,700 |
| 2012-05-16 | 2012-05-14 | 3.970 | 385,424,442 | +89,224 | 21.06% | 1,530,038,198 |
| 2012-05-15 | 2012-05-11 | 4.591 | 385,335,218 | +17,961 | 21.06% | 1,769,112,802 |
| 2012-05-14 | 2012-05-10 | 4.660 | 385,317,257 | +20,279 | 21.06% | 1,795,632,301 |
| 2012-05-11 | 2012-05-09 | 4.746 | 385,296,978 | +579 | 21.06% | 1,828,788,498 |
| 2012-05-10 | 2012-05-08 | 4.850 | 385,296,399 | -5,214 | 21.06% | 1,868,686,530 |
| 2012-05-09 | 2012-05-07 | 4.885 | 385,301,613 | +62,573 | 21.06% | 1,882,012,258 |
| 2012-05-08 | 2012-05-04 | 5.040 | 385,239,040 | +11,587 | 21.05% | 1,941,548,879 |
| 2012-05-07 | 2012-05-03 | 5.212 | 385,227,453 | -22,016 | 21.05% | 2,007,979,882 |
| 2012-05-04 | 2012-05-02 | 5.057 | 385,249,469 | -14,485 | 21.06% | 1,948,250,759 |
| 2012-05-03 | 2012-04-30 | 4.867 | 385,263,954 | -34,763 | 21.06% | 1,875,178,742 |
| 2012-05-02 | 2012-04-27 | 4.833 | 385,298,717 | +23,176 | 21.06% | 1,862,047,602 |
| 2012-04-30 | 2012-04-26 | 4.867 | 385,275,541 | +37,660 | 21.06% | 1,875,235,139 |
| 2012-04-27 | 2012-04-25 | 4.954 | 385,237,881 | -9,850 | 21.05% | 1,908,297,438 |
| 2012-04-26 | 2012-04-24 | 5.005 | 385,247,731 | -33,025 | 21.06% | 1,928,294,100 |
| 2012-04-25 | 2012-04-23 | 5.005 | 385,280,756 | +11,588 | 21.06% | 1,928,459,401 |
| 2012-04-24 | 2012-04-20 | 5.057 | 385,269,168 | -10,429 | 21.06% | 1,948,350,380 |
| 2012-04-23 | 2012-04-19 | 5.057 | 385,279,597 | -33,604 | 21.06% | 1,948,403,120 |
| 2012-04-20 | 2012-04-18 | 5.092 | 385,313,201 | -10,429 | 21.06% | 1,961,873,900 |
| 2012-04-19 | 2012-04-17 | 5.074 | 385,323,630 | +21,437 | 21.06% | 1,955,276,400 |
| 2012-04-18 | 2012-04-16 | 5.040 | 385,302,193 | -137,313 | 21.06% | 1,941,867,161 |
| 2012-04-17 | 2012-04-13 | 5.109 | 385,439,506 | -30,128 | 21.07% | 1,969,169,598 |
| 2012-04-16 | 2012-04-12 | 5.126 | 385,469,634 | -115,877 | 21.07% | 1,975,976,639 |
| 2012-04-13 | 2012-04-11 | 5.109 | 385,585,511 | -81,692 | 21.07% | 1,969,915,522 |
| 2012-04-12 | 2012-04-10 | 5.178 | 385,667,203 | -4,635 | 21.08% | 1,996,958,998 |
| 2012-04-11 | 2012-04-05 | 5.299 | 385,671,838 | -78,796 | 21.08% | 2,043,579,268 |
| 2012-04-10 | 2012-04-03 | 5.281 | 385,750,634 | +30,128 | 21.08% | 2,037,338,818 |
| 2012-04-05 | 2012-04-02 | 5.351 | 385,720,506 | -40,557 | 21.08% | 2,063,809,497 |
| 2012-04-03 | 2012-03-30 | 4.971 | 385,761,063 | +75,899 | 21.08% | 1,917,547,199 |
| 2012-04-02 | 2012-03-29 | 5.143 | 385,685,164 | +40,557 | 21.08% | 1,983,738,319 |
| 2012-03-30 | 2012-03-28 | 5.264 | 385,644,607 | +38,818 | 21.08% | 2,030,122,698 |
| 2012-03-29 | 2012-03-27 | 5.506 | 385,605,789 | +50,986 | 21.07% | 2,123,094,931 |
| 2012-03-28 | 2012-03-26 | 5.471 | 385,554,803 | +6,373 | 21.07% | 2,109,505,028 |
| 2012-03-27 | 2012-03-23 | 5.558 | 385,548,430 | -71,843 | 21.07% | 2,142,742,560 |
| 2012-03-26 | 2012-03-22 | 5.661 | 385,620,273 | -42,295 | 21.08% | 2,183,076,158 |
| 2012-03-23 | 2012-03-21 | 5.713 | 385,662,568 | -580 | 21.08% | 2,203,284,948 |
| 2012-03-22 | 2012-03-20 | 5.678 | 385,663,148 | +42,875 | 21.08% | 2,189,975,342 |
| 2012-03-21 | 2012-03-19 | 5.696 | 385,620,273 | -14,485 | 21.08% | 2,196,387,598 |
| 2012-03-20 | 2012-03-16 | 5.765 | 385,634,758 | -23,175 | 21.08% | 2,223,093,980 |
| 2012-03-19 | 2012-03-15 | 5.886 | 385,657,933 | -1,159 | 21.08% | 2,269,822,169 |
| 2012-03-16 | 2012-03-14 | 5.799 | 385,659,092 | +104,868 | 21.08% | 2,236,547,040 |
| 2012-03-15 | 2012-03-13 | 5.903 | 385,554,224 | -11,588 | 21.07% | 2,275,866,361 |
| 2012-03-14 | 2012-03-12 | 5.972 | 385,565,812 | +26,652 | 21.07% | 2,302,553,883 |
| 2012-03-13 | 2012-03-09 | 6.006 | 385,539,160 | +50,986 | 21.07% | 2,315,703,360 |
| 2012-03-12 | 2012-03-08 | 6.006 | 385,488,174 | +46,350 | 21.07% | 2,315,397,118 |
| 2012-03-09 | 2012-03-07 | 5.748 | 385,441,824 | +4,056 | 21.07% | 2,215,329,121 |
| 2012-03-08 | 2012-03-06 | 5.609 | 385,437,768 | +79,955 | 21.07% | 2,162,085,249 |
| 2012-03-07 | 2012-03-05 | 5.886 | 385,357,813 | +34,762 | 21.06% | 2,268,055,787 |
| 2012-03-06 | 2012-03-02 | 6.024 | 385,323,051 | -21,437 | 21.06% | 2,321,055,913 |
| 2012-03-05 | 2012-03-01 | 5.782 | 385,344,488 | +71,844 | 21.06% | 2,228,071,602 |
| 2012-03-02 | 2012-02-29 | 5.903 | 385,272,644 | -86,908 | 21.06% | 2,274,204,238 |
| 2012-03-01 | 2012-02-28 | 5.454 | 385,359,552 | +27,231 | 21.06% | 2,101,785,522 |
| 2012-02-29 | 2012-02-27 | 5.368 | 385,332,321 | +71,264 | 21.06% | 2,068,383,252 |
| 2012-02-28 | 2012-02-24 | 5.558 | 385,261,057 | -46,930 | 21.06% | 2,141,145,441 |
| 2012-02-27 | 2012-02-23 | 5.558 | 385,307,987 | +2,897 | 21.06% | 2,141,406,262 |
| 2012-02-24 | 2012-02-22 | 5.627 | 385,305,090 | -16,222 | 21.06% | 2,167,991,281 |
| 2012-02-23 | 2012-02-21 | 5.575 | 385,321,312 | +4,055 | 21.06% | 2,148,130,878 |
| 2012-02-22 | 2012-02-20 | 5.713 | 385,317,257 | +5,794 | 21.06% | 2,201,312,191 |
| 2012-02-21 | 2012-02-17 | 5.678 | 385,311,463 | -1,738 | 21.06% | 2,187,978,310 |
| 2012-02-20 | 2012-02-16 | 5.696 | 385,313,201 | -1,738 | 21.06% | 2,194,638,599 |
| 2012-02-17 | 2012-02-15 | 5.834 | 385,314,939 | -5,215 | 21.06% | 2,247,852,099 |
| 2012-02-16 | 2012-02-14 | 5.661 | 385,320,154 | +9,850 | 21.06% | 2,181,377,122 |
| 2012-02-15 | 2012-02-13 | 5.644 | 385,310,304 | -15,643 | 21.06% | 2,174,670,989 |
| 2012-02-14 | 2012-02-10 | 5.678 | 385,325,947 | +6,952 | 21.06% | 2,188,060,557 |
| 2012-02-13 | 2012-02-09 | 5.920 | 385,318,995 | -15,064 | 21.06% | 2,281,128,361 |
| 2012-02-10 | 2012-02-08 | 5.851 | 385,334,059 | -2,897 | 21.06% | 2,254,614,421 |
| 2012-02-09 | 2012-02-07 | 5.834 | 385,336,956 | -35,921 | 21.06% | 2,247,980,541 |
| 2012-02-08 | 2012-02-06 | 5.868 | 385,372,877 | -86,908 | 21.06% | 2,261,492,998 |
| 2012-02-07 | 2012-02-03 | 5.678 | 385,459,785 | -37,080 | 21.07% | 2,188,820,552 |
| 2012-02-06 | 2012-02-02 | 5.575 | 385,496,865 | -9,850 | 21.07% | 2,149,109,569 |
| 2012-02-03 | 2012-02-01 | 5.523 | 385,506,715 | +2,897 | 21.07% | 2,129,203,202 |
| 2012-02-02 | 2012-01-31 | 5.506 | 385,503,818 | -27,810 | 21.07% | 2,122,533,492 |
| 2012-02-01 | 2012-01-30 | 5.523 | 385,531,628 | -2,897 | 21.07% | 2,129,340,800 |
| 2012-01-31 | 2012-01-27 | 5.489 | 385,534,525 | +92,701 | 21.07% | 2,116,048,320 |
| 2012-01-30 | 2012-01-26 | 5.454 | 385,441,824 | -4,056 | 21.07% | 2,102,234,241 |
| 2012-01-27 | 2012-01-20 | 5.333 | 385,445,880 | -11,587 | 21.07% | 2,055,687,393 |
| 2012-01-26 | 2012-01-19 | 5.316 | 385,457,467 | +16,223 | 21.07% | 2,049,096,279 |
| 2012-01-20 | 2012-01-18 | 5.420 | 385,441,244 | -22,017 | 21.07% | 2,088,925,817 |
| 2012-01-19 | 2012-01-17 | 5.540 | 385,463,261 | -264,777 | 21.07% | 2,135,616,210 |
| 2012-01-18 | 2012-01-16 | 5.195 | 385,728,038 | -64,312 | 21.08% | 2,003,931,578 |
| 2012-01-17 | 2012-01-13 | 5.247 | 385,792,350 | -44,612 | 21.09% | 2,024,241,761 |
| 2012-01-16 | 2012-01-12 | 5.178 | 385,836,962 | +15,643 | 21.09% | 1,997,837,999 |
| 2012-01-13 | 2012-01-11 | 5.143 | 385,821,319 | -60,835 | 21.09% | 1,984,438,621 |
| 2012-01-12 | 2012-01-10 | 5.178 | 385,882,154 | -32,445 | 21.09% | 1,998,072,000 |
| 2012-01-11 | 2012-01-09 | 4.919 | 385,914,599 | -4,056 | 21.09% | 1,898,327,998 |
| 2012-01-10 | 2012-01-06 | 4.867 | 385,918,655 | -18,540 | 21.09% | 1,878,365,340 |
| 2012-01-09 | 2012-01-05 | 4.902 | 385,937,195 | +11,587 | 21.09% | 1,891,777,959 |
| 2012-01-06 | 2012-01-04 | 4.867 | 385,925,608 | +29,549 | 21.09% | 1,878,399,182 |
| 2012-01-05 | 2012-01-03 | 4.971 | 385,896,059 | +16,802 | 21.09% | 1,918,218,239 |
| 2012-01-04 | 2011-12-30 | 4.954 | 385,879,257 | -8,691 | 21.09% | 1,911,474,530 |
| 2012-01-03 | 2011-12-29 | 4.954 | 385,887,948 | +5,215 | 21.09% | 1,911,517,581 |
| 2011-12-29 | 2011-12-23 | 4.885 | 385,882,733 | +60,835 | 21.09% | 1,884,850,748 |
| 2011-12-28 | 2011-12-22 | 4.833 | 385,821,898 | +5,794 | 21.09% | 1,864,575,999 |
| 2011-12-23 | 2011-12-21 | 4.850 | 385,816,104 | +139,051 | 21.09% | 1,871,207,098 |
| 2011-12-22 | 2011-12-20 | 4.867 | 385,677,053 | +22,017 | 21.08% | 1,877,189,401 |
| 2011-12-21 | 2011-12-19 | 4.936 | 385,655,036 | +8,690 | 21.08% | 1,903,707,518 |
| 2011-12-20 | 2011-12-16 | 5.005 | 385,646,346 | -11,587 | 21.08% | 1,930,289,302 |
| 2011-12-19 | 2011-12-15 | 4.885 | 385,657,933 | +4,055 | 21.08% | 1,883,752,709 |
| 2011-12-16 | 2011-12-14 | 4.971 | 385,653,878 | +42,295 | 21.08% | 1,917,014,402 |
| 2011-12-15 | 2011-12-13 | 5.005 | 385,611,583 | +5,794 | 21.08% | 1,930,115,302 |
| 2011-12-14 | 2011-12-12 | 5.005 | 385,605,789 | -9,270 | 21.07% | 1,930,086,301 |
| 2011-12-13 | 2011-12-09 | 4.902 | 385,615,059 | +202,784 | 21.08% | 1,890,198,920 |
| 2011-12-12 | 2011-12-08 | 5.040 | 385,412,275 | +22,016 | 21.06% | 1,942,421,958 |
| 2011-12-09 | 2011-12-07 | 5.074 | 385,390,259 | -2,897 | 21.06% | 1,955,614,501 |
| 2011-12-08 | 2011-12-06 | 5.057 | 385,393,156 | +67,209 | 21.06% | 1,948,977,401 |
| 2011-12-07 | 2011-12-05 | 5.178 | 385,325,947 | +95,018 | 21.06% | 1,995,191,997 |
| 2011-12-05 | 2011-12-01 | 5.247 | 385,230,929 | +4,056 | 21.05% | 2,021,296,001 |
| 2011-12-02 | 2011-11-30 | 5.143 | 385,226,873 | +2,897 | 21.05% | 1,981,381,139 |
| 2011-12-01 | 2011-11-29 | 5.109 | 385,223,976 | +78,216 | 21.05% | 1,968,068,478 |
| 2011-11-30 | 2011-11-28 | 5.178 | 385,145,760 | +173,815 | 21.05% | 1,994,259,001 |
| 2011-11-29 | 2011-11-25 | 5.109 | 384,971,945 | -15,644 | 21.04% | 1,966,780,879 |
| 2011-11-28 | 2011-11-24 | 5.143 | 384,987,589 | +13,906 | 21.04% | 1,980,150,402 |
| 2011-11-25 | 2011-11-23 | 5.143 | 384,973,683 | +21,437 | 21.04% | 1,980,078,878 |
| 2011-11-24 | 2011-11-22 | 5.437 | 384,952,246 | +16,222 | 21.04% | 2,092,919,849 |
| 2011-11-23 | 2011-11-21 | 5.696 | 384,936,024 | +7,532 | 21.04% | 2,192,490,302 |
| 2011-11-22 | 2011-11-18 | 5.575 | 384,928,492 | +26,652 | 21.04% | 2,145,940,942 |
| 2011-11-21 | 2011-11-17 | 5.748 | 384,901,840 | -23,175 | 21.04% | 2,212,225,560 |
| 2011-11-18 | 2011-11-16 | 5.920 | 384,925,015 | -8,112 | 21.04% | 2,278,795,958 |
| 2011-11-17 | 2011-11-15 | 6.024 | 384,933,127 | +8,112 | 21.04% | 2,318,707,142 |
| 2011-11-16 | 2011-11-14 | 6.041 | 384,925,015 | +22,016 | 21.04% | 2,325,301,998 |
| 2011-11-15 | 2011-11-11 | 6.127 | 384,902,999 | +2,318 | 21.04% | 2,358,385,701 |
| 2011-11-14 | 2011-11-10 | 5.886 | 384,900,681 | -151,798 | 21.04% | 2,265,365,298 |
| 2011-11-11 | 2011-11-09 | 6.127 | 385,052,479 | -2,897 | 21.04% | 2,359,301,598 |
| 2011-11-10 | 2011-11-08 | 6.162 | 385,055,376 | -59,677 | 21.04% | 2,372,611,289 |
| 2011-11-09 | 2011-11-07 | 6.110 | 385,115,053 | -6,373 | 21.05% | 2,353,038,003 |
| 2011-11-08 | 2011-11-04 | 6.041 | 385,121,426 | -26,651 | 21.05% | 2,326,488,502 |
| 2011-11-07 | 2011-11-03 | 6.058 | 385,148,077 | +52,723 | 21.05% | 2,333,297,068 |
| 2011-11-04 | 2011-11-02 | 6.058 | 385,095,354 | +34,763 | 21.05% | 2,332,977,663 |
| 2011-11-03 | 2011-11-01 | 5.851 | 385,060,591 | +36,501 | 21.05% | 2,253,014,342 |
| 2011-11-02 | 2011-10-31 | 5.903 | 385,024,090 | -10,428 | 21.04% | 2,272,737,062 |
| 2011-11-01 | 2011-10-28 | 5.972 | 385,034,518 | -12,167 | 21.04% | 2,299,381,057 |
| 2011-10-31 | 2011-10-27 | 6.024 | 385,046,685 | -33,605 | 21.04% | 2,319,391,177 |
| 2011-10-28 | 2011-10-26 | 5.471 | 385,080,290 | -17,381 | 21.05% | 2,106,908,802 |
| 2011-10-27 | 2011-10-25 | 5.420 | 385,097,671 | +5,794 | 21.05% | 2,087,063,800 |
| 2011-10-26 | 2011-10-24 | 5.402 | 385,091,877 | +17,961 | 21.05% | 2,080,385,799 |
| 2011-10-24 | 2011-10-20 | 5.316 | 385,073,916 | -5,794 | 21.05% | 2,047,057,318 |
| 2011-10-20 | 2011-10-18 | 5.385 | 385,079,710 | -17,382 | 21.05% | 2,073,673,679 |
| 2011-10-19 | 2011-10-17 | 5.575 | 385,097,092 | -27,231 | 21.05% | 2,146,880,872 |
| 2011-10-18 | 2011-10-14 | 5.351 | 385,124,323 | +5,794 | 21.05% | 2,060,619,602 |
| 2011-10-17 | 2011-10-13 | 5.489 | 385,118,529 | -22,596 | 21.05% | 2,113,765,081 |
| 2011-10-14 | 2011-10-12 | 5.316 | 385,141,125 | +9,867,741 | 21.05% | 2,047,414,602 |
| 2011-10-13 | 2011-10-11 | 5.351 | 375,273,384 | +3,090,132 | 20.51% | 2,007,911,848 |
| 2011-10-12 | 2011-10-10 | 5.471 | 372,183,252 | -34,183 | 20.34% | 2,036,344,601 |
| 2011-10-11 | 2011-10-07 | 5.420 | 372,217,435 | -36,501 | 20.34% | 2,017,258,458 |
| 2011-10-10 | 2011-10-06 | 5.264 | 372,253,936 | -73,582 | 20.35% | 1,959,631,098 |
| 2011-10-07 | 2011-10-04 | 4.988 | 372,327,518 | +246,817 | 20.35% | 1,857,197,811 |
| 2011-10-06 | 2011-10-03 | 5.126 | 372,080,701 | +623,415 | 20.34% | 1,907,342,909 |
| 2011-10-04 | 2011-09-30 | 5.230 | 371,457,286 | +244,499 | 20.30% | 1,942,614,808 |
| 2011-10-03 | 2011-09-28 | 5.230 | 371,212,787 | +390,503 | 20.29% | 1,941,336,148 |
| 2011-09-30 | 2011-09-27 | 4.971 | 370,822,284 | +573,588 | 20.27% | 1,843,289,280 |
| 2011-09-28 | 2011-09-26 | 4.608 | 370,248,696 | +1,176,145 | 20.24% | 1,706,239,470 |
| 2011-09-27 | 2011-09-23 | 4.729 | 369,072,551 | +1,159,343 | 20.17% | 1,745,410,139 |
| 2011-09-26 | 2011-09-22 | 4.591 | 367,913,208 | +187,140 | 20.11% | 1,689,126,599 |
| 2011-09-23 | 2011-09-21 | 4.919 | 367,726,068 | +150,639 | 20.10% | 1,808,857,950 |
| 2011-09-22 | 2011-09-20 | 4.729 | 367,575,429 | -50,406 | 20.09% | 1,738,329,982 |
| 2011-09-21 | 2011-09-19 | 4.557 | 367,625,835 | +3,235,268 | 20.09% | 1,675,116,961 |
| 2011-09-20 | 2011-09-16 | 5.540 | 364,390,567 | +11,587 | 19.92% | 2,018,865,299 |
| 2011-09-19 | 2011-09-15 | 5.497 | 364,378,980 | +55,042 | 19.91% | 2,003,078,353 |
| 2011-09-16 | 2011-09-14 | 5.497 | 364,323,938 | +7,093,684 | 19.91% | 2,002,775,774 |
| 2011-09-15 | 2011-09-12 | 5.497 | 357,230,254 | +11,789,829 | 19.37% | 1,963,780,097 |
| 2011-09-14 | 2011-09-09 | 5.720 | 345,440,425 | +23,357 | 18.73% | 1,975,873,859 |
| 2011-09-12 | 2011-09-08 | 5.823 | 345,417,068 | -342,767 | 18.73% | 2,011,232,600 |
| 2011-09-09 | 2011-09-07 | 5.805 | 345,759,835 | +245,835 | 18.75% | 2,007,307,142 |
| 2011-09-08 | 2011-09-06 | 5.840 | 345,514,000 | +74,743 | 18.74% | 2,017,714,048 |
| 2011-09-07 | 2011-09-05 | 5.874 | 345,439,257 | -584 | 18.73% | 2,029,109,108 |
| 2011-09-06 | 2011-09-02 | 5.925 | 345,439,841 | -33,868 | 18.73% | 2,046,859,878 |
| 2011-09-05 | 2011-09-01 | 6.028 | 345,473,709 | -67,152 | 18.73% | 2,082,558,719 |
| 2011-09-02 | 2011-08-31 | 6.028 | 345,540,861 | -159,997 | 18.74% | 2,082,963,519 |
| 2011-09-01 | 2011-08-30 | 6.062 | 345,700,858 | -103,939 | 18.75% | 2,095,768,501 |
| 2011-08-31 | 2011-08-29 | 5.840 | 345,804,797 | +7,007 | 18.75% | 2,019,412,229 |
| 2011-08-30 | 2011-08-26 | 5.686 | 345,797,790 | +21,605 | 18.91% | 1,966,074,120 |
| 2011-08-29 | 2011-08-25 | 5.857 | 345,776,185 | -345,102 | 18.91% | 2,025,166,682 |
| 2011-08-25 | 2011-08-23 | 5.908 | 346,121,287 | +23,357 | 18.93% | 2,044,970,250 |
| 2011-08-24 | 2011-08-22 | 5.805 | 346,097,930 | +32,700 | 18.93% | 2,009,269,951 |
| 2011-08-23 | 2011-08-19 | 6.080 | 346,065,230 | +66,568 | 18.92% | 2,103,903,951 |
| 2011-08-22 | 2011-08-18 | 6.336 | 345,998,662 | -71,823 | 18.92% | 2,192,379,501 |
| 2011-08-19 | 2011-08-17 | 6.525 | 346,070,485 | +20,437 | 18.92% | 2,258,026,979 |
| 2011-08-18 | 2011-08-16 | 6.508 | 346,050,048 | +7,008 | 18.92% | 2,251,967,403 |
| 2011-08-17 | 2011-08-15 | 6.542 | 346,043,040 | -152,990 | 18.92% | 2,263,774,017 |
| 2011-08-16 | 2011-08-12 | 5.857 | 346,196,030 | -49,634 | 18.93% | 2,027,625,660 |
| 2011-08-15 | 2011-08-11 | 5.788 | 346,245,664 | +440,283 | 18.93% | 2,004,198,040 |
| 2011-08-12 | 2011-08-10 | 5.977 | 345,805,381 | +52,554 | 18.91% | 2,066,791,959 |
| 2011-08-11 | 2011-08-09 | 5.942 | 345,752,827 | -202,624 | 18.91% | 2,054,635,577 |
| 2011-08-10 | 2011-08-08 | 6.131 | 345,955,451 | +44,379 | 18.92% | 2,121,010,380 |
| 2011-08-09 | 2011-08-05 | 6.525 | 345,911,072 | -266,856 | 18.92% | 2,256,986,847 |
| 2011-08-08 | 2011-08-04 | 6.919 | 346,177,928 | -144,231 | 18.93% | 2,395,081,679 |
| 2011-08-05 | 2011-08-03 | 7.039 | 346,322,159 | +23,941 | 18.94% | 2,437,595,792 |
| 2011-08-04 | 2011-08-02 | 7.090 | 346,298,218 | -42,043 | 18.94% | 2,455,218,723 |
| 2011-08-03 | 2011-08-01 | 7.090 | 346,340,261 | -124,960 | 18.94% | 2,455,516,803 |
| 2011-08-02 | 2011-07-29 | 6.970 | 346,465,221 | -75,911 | 18.95% | 2,414,869,377 |
| 2011-08-01 | 2011-07-28 | 7.107 | 346,541,132 | -20,438 | 18.95% | 2,462,875,598 |
| 2011-07-29 | 2011-07-27 | 7.056 | 346,561,570 | +371,379 | 18.97% | 2,445,215,881 |
| 2011-07-28 | 2011-07-26 | 7.193 | 346,190,191 | -124,377 | 18.95% | 2,490,024,602 |
| 2011-07-27 | 2011-07-25 | 7.210 | 346,314,568 | -501,011 | 18.95% | 2,496,849,962 |
| 2011-07-26 | 2011-07-22 | 6.884 | 346,815,579 | -60,020,361 | 18.98% | 2,387,614,679 |
| 2011-07-25 | 2011-07-21 | 6.765 | 406,835,940 | -9,343 | 22.26% | 2,752,047,951 |
| 2011-07-22 | 2011-07-20 | 6.662 | 406,845,283 | -25,109 | 22.26% | 2,710,306,931 |
| 2011-07-21 | 2011-07-19 | 6.782 | 406,870,392 | +225,397 | 22.27% | 2,759,248,802 |
| 2011-07-20 | 2011-07-18 | 6.696 | 406,644,995 | -65,400 | 22.25% | 2,722,900,540 |
| 2011-07-19 | 2011-07-15 | 6.645 | 406,710,395 | +3,504 | 22.26% | 2,702,443,280 |
| 2011-07-15 | 2011-07-13 | 6.610 | 406,706,891 | +5,839 | 22.26% | 2,688,489,997 |
| 2011-07-14 | 2011-07-12 | 6.610 | 406,701,052 | +50,802 | 22.26% | 2,688,451,399 |
| 2011-07-13 | 2011-07-11 | 6.919 | 406,650,250 | -26,277 | 22.25% | 2,813,468,118 |
| 2011-07-12 | 2011-07-08 | 6.919 | 406,676,527 | -4,672 | 22.26% | 2,813,649,919 |
| 2011-07-11 | 2011-07-07 | 7.004 | 406,681,199 | -126,712 | 22.26% | 2,848,505,043 |
| 2011-07-08 | 2011-07-06 | 6.953 | 406,807,911 | -105,108 | 22.26% | 2,828,492,378 |
| 2011-07-07 | 2011-07-05 | 6.953 | 406,913,019 | -35,035 | 22.27% | 2,829,223,183 |
| 2011-07-06 | 2011-07-04 | 7.004 | 406,948,054 | -27,445 | 22.27% | 2,850,374,167 |
| 2011-07-05 | 2011-06-30 | 6.884 | 406,975,499 | +59,561 | 22.27% | 2,801,779,200 |
| 2011-07-04 | 2011-06-29 | 6.833 | 406,915,938 | +289,629 | 22.27% | 2,780,463,418 |
| 2011-06-30 | 2011-06-28 | 6.696 | 406,626,309 | -67,152 | 22.25% | 2,722,775,418 |
| 2011-06-29 | 2011-06-27 | 6.696 | 406,693,461 | -596,776 | 22.27% | 2,723,225,069 |
| 2011-06-28 | 2011-06-24 | 6.593 | 407,290,237 | -39,123 | 22.30% | 2,685,371,150 |
| 2011-06-27 | 2011-06-23 | 6.319 | 407,329,360 | +5,839 | 22.30% | 2,574,018,538 |
| 2011-06-24 | 2011-06-22 | 6.354 | 407,323,521 | -10,511 | 22.30% | 2,587,932,760 |
| 2011-06-23 | 2011-06-21 | 6.131 | 407,334,032 | +81,750 | 22.30% | 2,497,314,921 |
| 2011-06-22 | 2011-06-20 | 6.285 | 407,252,282 | -300,723 | 22.30% | 2,559,582,782 |
| 2011-06-21 | 2011-06-17 | 6.388 | 407,553,005 | +2,919 | 22.32% | 2,603,349,768 |
| 2011-06-20 | 2011-06-16 | 6.371 | 407,550,086 | +28,613 | 22.32% | 2,596,351,682 |
| 2011-06-17 | 2011-06-15 | 6.456 | 407,521,473 | -3,262,329 | 22.32% | 2,630,784,991 |
| 2011-06-16 | 2011-06-14 | 6.574 | 410,783,802 | +165,407 | 22.31% | 2,700,694,977 |
| 2011-06-15 | 2011-06-13 | 6.473 | 410,618,395 | -28,255 | 22.30% | 2,657,753,130 |
| 2011-06-14 | 2011-06-10 | 6.456 | 410,646,650 | +42,971 | 22.31% | 2,650,959,802 |
| 2011-06-13 | 2011-06-09 | 6.507 | 410,603,679 | -29,432 | 22.30% | 2,671,608,840 |
| 2011-06-10 | 2011-06-08 | 6.693 | 410,633,111 | -26,489 | 22.31% | 2,748,536,120 |
| 2011-06-09 | 2011-06-07 | 6.710 | 410,659,600 | +5,887 | 22.31% | 2,755,689,852 |
| 2011-06-08 | 2011-06-03 | 6.541 | 410,653,713 | -70,637 | 22.31% | 2,685,887,048 |
| 2011-06-07 | 2011-06-02 | 6.473 | 410,724,350 | +585,695 | 22.31% | 2,658,438,930 |
| 2011-06-03 | 2011-06-01 | 6.795 | 410,138,655 | -21,191 | 22.28% | 2,787,032,003 |
| 2011-06-02 | 2011-05-31 | 6.795 | 410,159,846 | +42,382 | 22.28% | 2,787,176,003 |
| 2011-05-31 | 2011-05-27 | 6.812 | 410,117,464 | -5,886 | 22.28% | 2,793,855,223 |
| 2011-05-30 | 2011-05-26 | 6.795 | 410,123,350 | -28,843 | 22.54% | 2,786,928,000 |
| 2011-05-27 | 2011-05-25 | 6.761 | 410,152,193 | +11,773 | 22.55% | 2,773,188,378 |
| 2011-05-26 | 2011-05-24 | 6.829 | 410,140,420 | -7,064 | 22.55% | 2,800,979,217 |
| 2011-05-25 | 2011-05-23 | 6.812 | 410,147,484 | -57,098 | 22.55% | 2,794,059,729 |
| 2011-05-24 | 2011-05-20 | 6.948 | 410,204,582 | -979,495 | 22.55% | 2,850,198,300 |
| 2011-05-23 | 2011-05-19 | 7.033 | 411,184,077 | -105,366 | 22.60% | 2,891,930,762 |
| 2011-05-20 | 2011-05-18 | 7.033 | 411,289,443 | -130,678 | 22.61% | 2,892,671,820 |
| 2011-05-19 | 2011-05-17 | 6.948 | 411,420,121 | +4,121 | 22.62% | 2,858,644,152 |
| 2011-05-18 | 2011-05-16 | 7.033 | 411,416,000 | -176,592 | 22.62% | 2,893,561,918 |
| 2011-05-17 | 2011-05-13 | 6.948 | 411,592,592 | -103,012 | 22.63% | 2,859,842,521 |
| 2011-05-16 | 2011-05-12 | 6.693 | 411,695,604 | +37,673 | 22.63% | 2,755,647,822 |
| 2011-05-13 | 2011-05-11 | 6.761 | 411,657,931 | +78,289 | 22.63% | 2,783,369,222 |
| 2011-05-12 | 2011-05-09 | 6.897 | 411,579,642 | +154,812 | 22.62% | 2,838,776,361 |
| 2011-05-11 | 2011-05-06 | 6.778 | 411,424,830 | +34,730 | 22.62% | 2,788,782,571 |
| 2011-05-09 | 2011-05-05 | 6.829 | 411,390,100 | +12,361 | 22.61% | 2,809,513,679 |
| 2011-05-06 | 2011-05-04 | 6.931 | 411,377,739 | +51,212 | 22.61% | 2,851,361,041 |
| 2011-05-05 | 2011-05-03 | 7.169 | 411,326,527 | +623,957 | 22.61% | 2,948,834,718 |
| 2011-05-04 | 2011-04-29 | 7.016 | 410,702,570 | -145,394 | 22.58% | 2,881,567,078 |
| 2011-05-03 | 2011-04-28 | 7.016 | 410,847,964 | -615,127 | 22.58% | 2,882,587,190 |
| 2011-04-29 | 2011-04-27 | 6.965 | 411,463,091 | -955,361 | 22.62% | 2,865,932,797 |
| 2011-04-28 | 2011-04-26 | 6.642 | 412,418,452 | -40,027 | 22.67% | 2,739,467,211 |
| 2011-04-27 | 2011-04-21 | 6.710 | 412,458,479 | +73,580 | 22.67% | 2,767,761,048 |
| 2011-04-26 | 2011-04-20 | 6.608 | 412,384,899 | -422,054 | 22.67% | 2,725,232,857 |
| 2011-04-21 | 2011-04-19 | 6.761 | 412,806,953 | -300,206 | 22.69% | 2,791,138,178 |
| 2011-04-20 | 2011-04-18 | 6.761 | 413,107,159 | +218,974 | 22.71% | 2,793,167,980 |
| 2011-04-19 | 2011-04-15 | 6.829 | 412,888,185 | +138,918 | 22.70% | 2,819,744,577 |
| 2011-04-18 | 2011-04-14 | 6.880 | 412,749,267 | +81,232 | 22.69% | 2,839,831,652 |
| 2011-04-15 | 2011-04-13 | 6.982 | 412,668,035 | -277,248 | 22.68% | 2,881,336,053 |
| 2011-04-14 | 2011-04-12 | 6.863 | 412,945,283 | -626,901 | 22.70% | 2,834,165,037 |
| 2011-04-13 | 2011-04-11 | 6.846 | 413,572,184 | +470,323 | 22.73% | 2,831,441,733 |
| 2011-04-12 | 2011-04-08 | 6.507 | 413,101,861 | +272,539 | 22.71% | 2,687,863,358 |
| 2011-04-11 | 2011-04-07 | 6.490 | 412,829,322 | +3,532 | 22.69% | 2,679,076,783 |
| 2011-04-08 | 2011-04-06 | 6.507 | 412,825,790 | +314,333 | 22.69% | 2,686,067,092 |
| 2011-04-07 | 2011-04-04 | 6.608 | 412,511,457 | +141,274 | 22.68% | 2,726,069,212 |
| 2011-04-06 | 2011-04-01 | 6.558 | 412,370,183 | +280,191 | 22.67% | 2,704,119,137 |
| 2011-04-04 | 2011-03-31 | 6.541 | 412,089,992 | +106,544 | 22.65% | 2,695,281,053 |
| 2011-04-01 | 2011-03-30 | 6.608 | 411,983,448 | +241,931 | 22.65% | 2,722,579,881 |
| 2011-03-31 | 2011-03-29 | 6.591 | 411,741,517 | +108,309 | 22.63% | 2,713,986,277 |
| 2011-03-30 | 2011-03-28 | 6.422 | 411,633,208 | +910,624 | 22.82% | 2,643,342,660 |
| 2011-03-29 | 2011-03-25 | 6.761 | 410,722,584 | +304,326 | 22.77% | 2,777,045,000 |
| 2011-03-28 | 2011-03-24 | 7.220 | 410,418,258 | -207,201 | 22.75% | 2,963,240,251 |
| 2011-03-25 | 2011-03-23 | 6.761 | 410,625,459 | -38,850 | 22.77% | 2,776,388,302 |
| 2011-03-24 | 2011-03-22 | 6.795 | 410,664,309 | +506,229 | 22.77% | 2,790,604,001 |
| 2011-03-23 | 2011-03-21 | 6.659 | 410,158,080 | -245,462 | 22.74% | 2,731,420,723 |
| 2011-03-22 | 2011-03-18 | 6.693 | 410,403,542 | -164,819 | 22.75% | 2,746,999,521 |
| 2011-03-21 | 2011-03-17 | 6.354 | 410,568,361 | +17,659 | 22.76% | 2,608,605,122 |
| 2011-03-18 | 2011-03-16 | 6.541 | 410,550,702 | +72,403 | 22.76% | 2,685,213,303 |
| 2011-03-17 | 2011-03-15 | 6.456 | 410,478,299 | +164,230 | 22.76% | 2,649,873,000 |
| 2011-03-16 | 2011-03-14 | 6.625 | 410,314,069 | +32,964 | 22.75% | 2,718,518,401 |
| 2011-03-15 | 2011-03-11 | 6.676 | 410,281,105 | +49,446 | 22.75% | 2,739,209,999 |
| 2011-03-14 | 2011-03-10 | 6.727 | 410,231,659 | +37,672 | 22.74% | 2,759,787,357 |
| 2011-03-11 | 2011-03-09 | 6.608 | 410,193,987 | -286,078 | 22.74% | 2,710,754,283 |
| 2011-03-10 | 2011-03-08 | 6.558 | 410,480,065 | -1,766 | 22.76% | 2,691,724,680 |
| 2011-03-09 | 2011-03-07 | 6.659 | 410,481,831 | -23,545 | 22.76% | 2,733,576,721 |
| 2011-03-08 | 2011-03-04 | 6.693 | 410,505,376 | -80,055 | 22.76% | 2,747,681,137 |
| 2011-03-07 | 2011-03-03 | 6.625 | 410,585,431 | -178,358 | 22.76% | 2,720,316,298 |
| 2011-03-04 | 2011-03-02 | 6.541 | 410,763,789 | -14,127 | 22.77% | 2,686,607,002 |
| 2011-03-03 | 2011-03-01 | 6.659 | 410,777,916 | -49,446 | 22.77% | 2,735,548,480 |
| 2011-03-02 | 2011-02-28 | 6.490 | 410,827,362 | +407,338 | 22.78% | 2,666,084,962 |
| 2011-03-01 | 2011-02-25 | 6.422 | 410,420,024 | +84,764 | 22.75% | 2,635,552,081 |
| 2011-02-28 | 2011-02-24 | 6.269 | 410,335,260 | +38,850 | 22.75% | 2,572,269,481 |
| 2011-02-25 | 2011-02-23 | 6.541 | 410,296,410 | +248,994 | 22.75% | 2,683,550,102 |
| 2011-02-24 | 2011-02-22 | 6.761 | 410,047,416 | -14,127 | 22.73% | 2,772,479,943 |
| 2011-02-23 | 2011-02-21 | 6.846 | 410,061,543 | +19,425 | 22.73% | 2,807,406,811 |
| 2011-02-22 | 2011-02-18 | 6.914 | 410,042,118 | -18,248 | 22.73% | 2,835,137,581 |
| 2011-02-21 | 2011-02-17 | 6.897 | 410,060,366 | -73,579 | 22.73% | 2,828,297,503 |
| 2011-02-18 | 2011-02-16 | 6.829 | 410,133,945 | +41,204 | 22.74% | 2,800,934,997 |
| 2011-02-17 | 2011-02-15 | 6.948 | 410,092,741 | +4,709 | 22.74% | 2,849,421,202 |
| 2011-02-16 | 2011-02-14 | 6.880 | 410,088,032 | +436,770 | 22.74% | 2,821,521,603 |
| 2011-02-15 | 2011-02-11 | 6.846 | 409,651,262 | -194,251 | 22.71% | 2,804,597,902 |
| 2011-02-14 | 2011-02-10 | 6.931 | 409,845,513 | -105,954 | 22.72% | 2,840,740,803 |
| 2011-02-11 | 2011-02-09 | 6.914 | 409,951,467 | -129,501 | 22.73% | 2,834,510,797 |
| 2011-02-10 | 2011-02-08 | 7.101 | 410,080,968 | -45,914 | 22.74% | 2,912,038,800 |
| 2011-02-09 | 2011-02-07 | 7.050 | 410,126,882 | +589 | 22.74% | 2,891,462,702 |
| 2011-02-08 | 2011-02-02 | 7.033 | 410,126,293 | -38,262 | 22.74% | 2,884,491,179 |
| 2011-02-07 | 2011-01-31 | 6.897 | 410,164,555 | -7,063 | 22.74% | 2,829,016,122 |
| 2011-02-01 | 2011-01-28 | 6.710 | 410,171,618 | -45,325 | 22.74% | 2,752,415,298 |
| 2011-01-31 | 2011-01-27 | 6.778 | 410,216,943 | +34,729 | 22.74% | 2,780,595,087 |
| 2011-01-28 | 2011-01-26 | 6.591 | 410,182,214 | -55,920 | 22.74% | 2,703,708,161 |
| 2011-01-27 | 2011-01-25 | 6.642 | 410,238,134 | +103,011 | 22.74% | 2,724,984,567 |
| 2011-01-26 | 2011-01-24 | 6.676 | 410,135,123 | +107,721 | 22.74% | 2,738,235,362 |
| 2011-01-25 | 2011-01-21 | 6.795 | 410,027,402 | +64,750 | 22.73% | 2,786,276,001 |
| 2011-01-24 | 2011-01-20 | 6.863 | 409,962,652 | +53,567 | 22.73% | 2,813,694,363 |
| 2011-01-21 | 2011-01-19 | 6.931 | 409,909,085 | +82,409 | 22.73% | 2,841,181,437 |
| 2011-01-20 | 2011-01-18 | 6.880 | 409,826,676 | +63,573 | 22.72% | 2,819,723,399 |
| 2011-01-19 | 2011-01-17 | 6.931 | 409,763,103 | +204,846 | 22.72% | 2,840,169,599 |
| 2011-01-18 | 2011-01-14 | 6.965 | 409,558,257 | +189,542 | 22.71% | 2,852,665,201 |
| 2011-01-17 | 2011-01-13 | 7.033 | 409,368,715 | +264,298 | 22.70% | 2,879,162,998 |
| 2011-01-14 | 2011-01-12 | 7.118 | 409,104,417 | +9,419 | 22.68% | 2,912,054,193 |
| 2011-01-13 | 2011-01-11 | 6.897 | 409,094,998 | +95,948 | 22.68% | 2,821,639,098 |
| 2011-01-12 | 2011-01-10 | 6.914 | 408,999,050 | +123,025 | 22.68% | 2,827,925,539 |
| 2011-01-11 | 2011-01-07 | 6.965 | 408,876,025 | +227,803 | 22.67% | 2,847,913,302 |
| 2011-01-10 | 2011-01-06 | 7.084 | 408,648,222 | +27,666 | 22.66% | 2,894,922,423 |
| 2011-01-07 | 2011-01-05 | 7.118 | 408,620,556 | -145,982 | 22.65% | 2,908,610,013 |
| 2011-01-06 | 2011-01-04 | 7.203 | 408,766,538 | +134,210 | 22.66% | 2,944,370,480 |
| 2011-01-05 | 2011-01-03 | 7.322 | 408,632,328 | -35,907 | 22.66% | 2,991,997,687 |
| 2011-01-04 | 2010-12-31 | 6.914 | 408,668,235 | +7,652 | 22.66% | 2,825,638,198 |
| 2011-01-03 | 2010-12-29 | 6.846 | 408,660,583 | -216,619 | 22.66% | 2,797,815,410 |
| 2010-12-30 | 2010-12-28 | 6.761 | 408,877,202 | +10,595 | 22.67% | 2,764,567,700 |
| 2010-12-29 | 2010-12-24 | 6.795 | 408,866,607 | +75,346 | 22.67% | 2,778,388,003 |
| 2010-12-28 | 2010-12-22 | 6.693 | 408,791,261 | +363,190 | 22.66% | 2,736,207,861 |
| 2010-12-23 | 2010-12-21 | 6.642 | 408,428,071 | +98,892 | 22.64% | 2,712,961,322 |
| 2010-12-22 | 2010-12-20 | 6.727 | 408,329,179 | +100,657 | 22.64% | 2,746,988,637 |
| 2010-12-21 | 2010-12-17 | 6.897 | 408,228,522 | +80,055 | 22.63% | 2,815,662,778 |
| 2010-12-20 | 2010-12-16 | 6.829 | 408,148,467 | +195,428 | 22.63% | 2,787,375,537 |
| 2010-12-17 | 2010-12-15 | 6.965 | 407,953,039 | -70,637 | 22.62% | 2,841,484,497 |
| 2010-12-16 | 2010-12-14 | 7.305 | 408,023,676 | -19,425 | 22.62% | 2,980,609,500 |
| 2010-12-15 | 2010-12-13 | 7.254 | 408,043,101 | +100,068 | 22.62% | 2,959,955,459 |
| 2010-12-14 | 2010-12-10 | 7.305 | 407,943,033 | -637,495 | 22.62% | 2,980,020,403 |
| 2010-12-13 | 2010-12-09 | 7.407 | 408,580,528 | -51,212 | 22.65% | 3,026,323,959 |
| 2010-12-10 | 2010-12-08 | 7.356 | 408,631,740 | -51,211 | 22.66% | 3,005,877,342 |
| 2010-12-09 | 2010-12-07 | 7.458 | 408,682,951 | -100,657 | 22.66% | 3,047,911,148 |
| 2010-12-08 | 2010-12-06 | 7.458 | 408,783,608 | -25,312 | 22.66% | 3,048,661,836 |
| 2010-12-07 | 2010-12-03 | 7.475 | 408,808,920 | -144,805 | 22.66% | 3,055,795,600 |
| 2010-12-06 | 2010-12-02 | 7.407 | 408,953,725 | -142,451 | 22.67% | 3,029,088,200 |
| 2010-12-03 | 2010-12-01 | 7.509 | 409,096,176 | +295,497 | 22.68% | 3,071,842,543 |
| 2010-12-02 | 2010-11-30 | 7.237 | 408,800,679 | -65,339 | 22.66% | 2,958,506,100 |
| 2010-12-01 | 2010-11-29 | 7.203 | 408,866,018 | -61,218 | 22.67% | 2,945,087,041 |
| 2010-11-30 | 2010-11-26 | 7.186 | 408,927,236 | +30,609 | 22.67% | 2,938,580,998 |
| 2010-11-29 | 2010-11-25 | 7.084 | 408,896,627 | -2,355 | 22.67% | 2,896,682,159 |
| 2010-11-26 | 2010-11-24 | 6.931 | 408,898,982 | +211,910 | 22.67% | 2,834,180,162 |
| 2010-11-25 | 2010-11-23 | 6.829 | 408,687,072 | -281,958 | 22.66% | 2,791,053,842 |
| 2010-11-24 | 2010-11-22 | 6.897 | 408,969,030 | -74,168 | 22.67% | 2,820,770,262 |
| 2010-11-23 | 2010-11-19 | 6.863 | 409,043,198 | +24,723 | 22.68% | 2,807,383,879 |
| 2010-11-22 | 2010-11-18 | 6.914 | 409,018,475 | +28,843 | 22.68% | 2,828,059,848 |
| 2010-11-19 | 2010-11-17 | 6.642 | 408,989,632 | +24,134 | 22.67% | 2,716,691,460 |
| 2010-11-18 | 2010-11-16 | 6.846 | 408,965,498 | -191,307 | 22.67% | 2,799,902,951 |
| 2010-11-17 | 2010-11-15 | 6.999 | 409,156,805 | +69,459 | 22.68% | 2,863,770,798 |
| 2010-11-16 | 2010-11-12 | 7.118 | 409,087,346 | +65,928 | 22.68% | 2,911,932,680 |
| 2010-11-15 | 2010-11-11 | 7.305 | 409,021,418 | -115,374 | 22.68% | 2,987,897,997 |
| 2010-11-12 | 2010-11-10 | 7.458 | 409,136,792 | +787,010 | 22.68% | 3,051,295,843 |
| 2010-11-11 | 2010-11-09 | 7.475 | 408,349,782 | +577,455 | 22.64% | 3,052,363,601 |
| 2010-11-10 | 2010-11-08 | 7.509 | 407,772,327 | +40,027 | 22.61% | 3,061,901,957 |
| 2010-11-09 | 2010-11-05 | 7.441 | 407,732,300 | +274,306 | 22.61% | 3,033,894,600 |
| 2010-11-08 | 2010-11-04 | 7.067 | 407,457,994 | +208,966 | 22.59% | 2,879,568,638 |
| 2010-11-05 | 2010-11-03 | 6.931 | 407,249,028 | +34,730 | 22.58% | 2,822,743,922 |
| 2010-11-04 | 2010-11-02 | 6.863 | 407,214,298 | -233,101 | 22.58% | 2,794,831,600 |
| 2010-11-03 | 2010-11-01 | 6.914 | 407,447,399 | -52,389 | 22.59% | 2,817,197,021 |
| 2010-11-02 | 2010-10-29 | 6.744 | 407,499,788 | -388,501 | 22.59% | 2,748,331,752 |
| 2010-11-01 | 2010-10-28 | 6.676 | 407,888,289 | +134,798 | 22.61% | 2,723,234,549 |
| 2010-10-29 | 2010-10-27 | 6.727 | 407,753,491 | +401,190,759 | 22.61% | 2,743,115,760 |
| 2010-10-28 | 2010-10-26 | 6.965 | 6,562,732 | -28,254 | 0.36% | 45,710,902 |
| 2010-10-27 | 2010-10-25 | 7.152 | 6,590,986 | -181,301 | 0.37% | 47,139,367 |
| 2010-10-26 | 2010-10-22 | 6.965 | 6,772,287 | -67,694 | 0.38% | 47,170,499 |
| 2010-10-25 | 2010-10-21 | 6.710 | 6,839,981 | -103,600 | 0.38% | 45,899,003 |
| 2010-10-22 | 2010-10-20 | 6.693 | 6,943,581 | +23,546 | 0.38% | 46,476,240 |
| 2010-10-21 | 2010-10-19 | 6.778 | 6,920,035 | -453,252 | 0.38% | 46,906,437 |
| 2010-10-20 | 2010-10-18 | 6.744 | 7,373,287 | +4,709 | 0.41% | 49,728,219 |
| 2010-10-19 | 2010-10-15 | 6.914 | 7,368,578 | +214,264 | 0.41% | 50,948,260 |
| 2010-10-18 | 2010-10-14 | 7.203 | 7,154,314 | +216,619 | 0.40% | 51,532,963 |
| 2010-10-15 | 2010-10-13 | 6.982 | 6,937,695 | -274,894 | 0.38% | 48,440,463 |
| 2010-10-14 | 2010-10-12 | 6.982 | 7,212,589 | -350,240 | 0.40% | 50,359,832 |
| 2010-10-13 | 2010-10-11 | 6.863 | 7,562,829 | +270,774 | 0.42% | 51,905,922 |
| 2010-10-12 | 2010-10-08 | 6.931 | 7,292,055 | -88,296 | 0.40% | 50,543,040 |
| 2010-10-11 | 2010-10-07 | 7.067 | 7,380,351 | -130,089 | 0.41% | 52,158,082 |
| 2010-10-08 | 2010-10-06 | 7.152 | 7,510,440 | +168,351 | 0.42% | 53,715,391 |
| 2010-10-07 | 2010-10-05 | 6.574 | 7,342,089 | +67,693 | 0.41% | 48,270,508 |
| 2010-10-06 | 2010-10-04 | 6.524 | 7,274,396 | -77,111 | 0.40% | 47,454,721 |
| 2010-10-05 | 2010-09-30 | 6.659 | 7,351,507 | +155,400 | 0.41% | 48,956,877 |
| 2010-10-04 | 2010-09-29 | 6.591 | 7,196,107 | +205,435 | 0.40% | 47,433,001 |
| 2010-09-30 | 2010-09-28 | 6.710 | 6,990,672 | -879,426 | 0.39% | 46,910,200 |
| 2010-09-29 | 2010-09-27 | 6.812 | 7,870,098 | +51,800 | 0.44% | 53,613,699 |
| 2010-09-28 | 2010-09-24 | 6.863 | 7,818,298 | -34,141 | 0.44% | 53,659,281 |
| 2010-09-27 | 2010-09-22 | 6.897 | 7,852,439 | +10,596 | 0.44% | 54,160,400 |
| 2010-09-24 | 2010-09-21 | 6.829 | 7,841,843 | +11,184 | 0.44% | 53,554,437 |
| 2010-09-22 | 2010-09-20 | 6.863 | 7,830,659 | -1,204,355 | 0.44% | 53,744,118 |
| 2010-09-21 | 2010-09-17 | 7.050 | 9,035,014 | +90,062 | 0.50% | 63,698,351 |
| 2010-09-20 | 2010-09-16 | 6.642 | 8,944,952 | +270,774 | 0.50% | 59,416,359 |
| 2010-09-17 | 2010-09-15 | 6.524 | 8,674,178 | -143,767 | 0.48% | 56,591,487 |
| 2010-09-16 | 2010-09-14 | 6.592 | 8,817,945 | -107,680 | 0.49% | 58,125,602 |
| 2010-09-15 | 2010-09-13 | 6.541 | 8,925,625 | -499,944 | 0.49% | 58,382,820 |
| 2010-09-14 | 2010-09-10 | 6.440 | 9,425,569 | -129,571 | 0.52% | 60,697,111 |
| 2010-09-13 | 2010-09-09 | 6.321 | 9,555,140 | +295,233 | 0.53% | 60,401,000 |
| 2010-09-10 | 2010-09-08 | 6.338 | 9,259,907 | +43,782 | 0.51% | 58,691,250 |
| 2010-09-09 | 2010-09-07 | 6.169 | 9,216,125 | +243,760 | 0.51% | 56,856,051 |
| 2010-09-08 | 2010-09-06 | 6.034 | 8,972,365 | +63,306 | 0.50% | 54,139,048 |
| 2010-09-07 | 2010-09-03 | 6.085 | 8,909,059 | -100,580 | 0.49% | 54,208,801 |
| 2010-09-06 | 2010-09-02 | 6.017 | 9,009,639 | +537,218 | 0.50% | 54,211,679 |
| 2010-09-03 | 2010-09-01 | 6.051 | 8,472,421 | +337,240 | 0.47% | 51,265,597 |
| 2010-09-02 | 2010-08-31 | 5.882 | 8,135,181 | -121,880 | 0.45% | 47,849,999 |
| 2010-09-01 | 2010-08-30 | 5.459 | 8,257,061 | +113,005 | 0.46% | 45,077,880 |
| 2010-08-31 | 2010-08-27 | 5.341 | 8,144,056 | +95,256 | 0.45% | 43,497,400 |
| 2010-08-30 | 2010-08-26 | 5.375 | 8,048,800 | +76,914 | 0.45% | 43,260,718 |
| 2010-08-27 | 2010-08-25 | 5.476 | 7,971,886 | +354,990 | 0.44% | 43,655,761 |
| 2010-08-26 | 2010-08-24 | 5.256 | 7,616,896 | +316,532 | 0.42% | 40,038,139 |
| 2010-08-25 | 2010-08-23 | 5.324 | 7,300,364 | +153,829 | 0.40% | 38,867,852 |
| 2010-08-24 | 2010-08-20 | 5.848 | 7,146,535 | -153,829 | 0.40% | 41,793,341 |
| 2010-08-23 | 2010-08-19 | 5.730 | 7,300,364 | +107,681 | 0.40% | 41,829,212 |
| 2010-08-20 | 2010-08-18 | 5.764 | 7,192,683 | +32,540 | 0.40% | 41,455,367 |
| 2010-08-19 | 2010-08-17 | 5.662 | 7,160,143 | +132,530 | 0.40% | 40,541,701 |
| 2010-08-18 | 2010-08-16 | 5.882 | 7,027,613 | +336,648 | 0.39% | 41,335,439 |
| 2010-08-17 | 2010-08-13 | 5.916 | 6,690,965 | +221,277 | 0.37% | 39,581,502 |
| 2010-08-16 | 2010-08-12 | 5.696 | 6,469,688 | +121,880 | 0.36% | 36,850,952 |
| 2010-08-13 | 2010-08-11 | 5.578 | 6,347,808 | +3,550 | 0.35% | 35,405,700 |
| 2010-08-12 | 2010-08-10 | 5.561 | 6,344,258 | +223,644 | 0.35% | 35,278,670 |
| 2010-08-11 | 2010-08-09 | 5.578 | 6,120,614 | -60,349 | 0.34% | 34,138,497 |
| 2010-08-10 | 2010-08-06 | 5.409 | 6,180,963 | +232,519 | 0.34% | 33,430,401 |
| 2010-08-09 | 2010-08-05 | 5.375 | 5,948,444 | +374,514 | 0.33% | 31,971,717 |
| 2010-08-06 | 2010-08-04 | 5.409 | 5,573,930 | -693,414 | 0.31% | 30,147,198 |
| 2010-08-05 | 2010-08-03 | 5.172 | 6,267,344 | -75,731 | 0.35% | 32,414,582 |
| 2010-08-04 | 2010-08-02 | 5.240 | 6,343,075 | +110,639 | 0.35% | 33,235,101 |
| 2010-08-03 | 2010-07-30 | 5.256 | 6,232,436 | +609,399 | 0.35% | 32,760,739 |
| 2010-08-02 | 2010-07-29 | 5.206 | 5,623,037 | -78,690 | 0.31% | 29,272,319 |
| 2010-07-30 | 2010-07-28 | 5.273 | 5,701,727 | -956,105 | 0.33% | 30,067,442 |
| 2010-07-29 | 2010-07-27 | 5.003 | 6,657,832 | -672,114 | 0.38% | 33,308,879 |
| 2010-07-28 | 2010-07-26 | 4.952 | 7,329,946 | -158,562 | 0.42% | 36,299,769 |
| 2010-07-27 | 2010-07-23 | 4.817 | 7,488,508 | -128,980 | 0.43% | 36,072,449 |
| 2010-07-26 | 2010-07-22 | 4.885 | 7,617,488 | +1,187,441 | 0.43% | 37,208,751 |
| 2010-07-23 | 2010-07-21 | 4.834 | 6,430,047 | +252,042 | 0.37% | 31,082,479 |
| 2010-07-22 | 2010-07-20 | 4.902 | 6,178,005 | +192,287 | 0.35% | 30,281,802 |
| 2010-07-21 | 2010-07-19 | 4.952 | 5,985,718 | -254,410 | 0.34% | 29,642,808 |
| 2010-07-20 | 2010-07-16 | 4.682 | 6,240,128 | +146,138 | 0.36% | 29,215,191 |
| 2010-07-19 | 2010-07-15 | 4.614 | 6,093,990 | -117,147 | 0.35% | 28,118,999 |
| 2010-07-16 | 2010-07-14 | 4.834 | 6,211,137 | -344,340 | 0.35% | 30,024,281 |
| 2010-07-15 | 2010-07-13 | 4.564 | 6,555,477 | +108,272 | 0.37% | 29,916,000 |
| 2010-07-14 | 2010-07-12 | 4.479 | 6,447,205 | +56,798 | 0.37% | 28,877,050 |
| 2010-07-13 | 2010-07-09 | 4.580 | 6,390,407 | -78,097 | 0.36% | 29,270,711 |
| 2010-07-12 | 2010-07-08 | 4.682 | 6,468,504 | +444,328 | 0.37% | 30,284,408 |
| 2010-07-09 | 2010-07-07 | 4.344 | 6,024,176 | +158,562 | 0.34% | 26,167,742 |
| 2010-07-08 | 2010-07-06 | 3.921 | 5,865,614 | +7,100 | 0.33% | 23,000,482 |
| 2010-07-07 | 2010-07-05 | 3.887 | 5,858,514 | +592 | 0.33% | 22,774,601 |
| 2010-07-06 | 2010-07-02 | 3.871 | 5,857,922 | +21,891 | 0.33% | 22,673,290 |
| 2010-07-05 | 2010-06-30 | 3.887 | 5,836,031 | +88,747 | 0.33% | 22,687,200 |
| 2010-07-02 | 2010-06-29 | 3.871 | 5,747,284 | -52,656 | 0.33% | 22,245,061 |
| 2010-06-30 | 2010-06-28 | 3.972 | 5,799,940 | +65,081 | 0.33% | 23,037,048 |
| 2010-06-29 | 2010-06-25 | 4.006 | 5,734,859 | +257,368 | 0.33% | 22,972,410 |
| 2010-06-28 | 2010-06-24 | 4.056 | 5,477,491 | +454,978 | 0.31% | 22,219,198 |
| 2010-06-25 | 2010-06-23 | 3.904 | 5,022,513 | -10,058 | 0.29% | 19,609,590 |
| 2010-06-24 | 2010-06-22 | 3.955 | 5,032,571 | -175,720 | 0.29% | 19,904,040 |
| 2010-06-23 | 2010-06-21 | 3.955 | 5,208,291 | +9,466 | 0.30% | 20,599,020 |
| 2010-06-22 | 2010-06-18 | 4.006 | 5,198,825 | -28,990 | 0.30% | 20,825,192 |
| 2010-06-21 | 2010-06-17 | 4.006 | 5,227,815 | -31,358 | 0.30% | 20,941,319 |
| 2010-06-18 | 2010-06-15 | 4.023 | 5,259,173 | -57,390 | 0.30% | 21,155,821 |
| 2010-06-17 | 2010-06-14 | 3.938 | 5,316,563 | +1,184 | 0.30% | 20,937,381 |
| 2010-06-15 | 2010-06-11 | 3.803 | 5,315,379 | +218,318 | 0.31% | 20,213,998 |
| 2010-06-14 | 2010-06-10 | 3.871 | 5,097,061 | -65,673 | 0.30% | 19,728,351 |
| 2010-06-11 | 2010-06-09 | 3.702 | 5,162,734 | -421,254 | 0.30% | 19,109,940 |
| 2010-06-10 | 2010-06-08 | 3.786 | 5,583,988 | -16,567 | 0.32% | 21,141,119 |
| 2010-06-09 | 2010-06-07 | 3.820 | 5,600,555 | -146,729 | 0.33% | 21,393,162 |
| 2010-06-08 | 2010-06-04 | 3.938 | 5,747,284 | +51,474 | 0.33% | 22,633,621 |
| 2010-06-07 | 2010-06-03 | 3.887 | 5,695,810 | -1,404,576 | 0.33% | 22,142,100 |
| 2010-06-04 | 2010-06-02 | 3.600 | 7,100,386 | -308,841 | 0.41% | 25,562,130 |
| 2010-06-03 | 2010-06-01 | 3.549 | 7,409,227 | +321,266 | 0.43% | 26,298,299 |
| 2010-06-02 | 2010-05-31 | 3.448 | 7,087,961 | +69,814 | 0.41% | 24,439,198 |
| 2010-06-01 | 2010-05-28 | 3.465 | 7,018,147 | -756,128 | 0.41% | 24,317,101 |
| 2010-05-31 | 2010-05-27 | 3.347 | 7,774,275 | -63,306 | 0.45% | 26,017,200 |
| 2010-05-28 | 2010-05-26 | 3.211 | 7,837,581 | +107,088 | 0.46% | 25,169,299 |
| 2010-05-27 | 2010-05-25 | 3.144 | 7,730,493 | +111,230 | 0.45% | 24,302,760 |
| 2010-05-26 | 2010-05-24 | 3.414 | 7,619,263 | +44,374 | 0.44% | 26,013,561 |
| 2010-05-25 | 2010-05-20 | 3.448 | 7,574,889 | 0.44% | 26,118,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy