History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 -10,000
2025-08-12 2025-08-08 0.830 10,000 +10,000 0.00% 8,300
2024-12-23 2024-12-19 0.960 0 -345
2024-12-19 2024-12-17 0.900 345 +345 0.00% 310
2024-06-12 2024-06-07 0.980 0 -6,506
2024-05-23 2024-05-21 0.830 6,506 -557,000 0.00% 5,400
2024-05-22 2024-05-20 0.830 563,506 +557,000 0.11% 467,710
2024-05-06 2024-05-02 0.950 6,506 -557,000 0.00% 6,181
2024-05-03 2024-04-30 1.030 563,506 +557,000 0.11% 580,411
2024-04-16 2024-04-12 1.100 6,506 -557,000 0.00% 7,157
2024-04-12 2024-04-10 1.060 563,506 +557,000 0.11% 597,316
2024-03-27 2024-03-25 0.970 6,506 -557,000 0.00% 6,311
2024-03-26 2024-03-22 0.900 563,506 +557,000 0.11% 507,155
2024-03-13 2024-03-11 0.860 6,506 -202,000 0.00% 5,595
2024-03-07 2024-03-05 0.870 208,506 -551,500 0.04% 181,400
2024-03-06 2024-03-04 0.870 760,006 +759,000 0.15% 661,205
2023-11-24 2023-11-22 0.850 1,006 -5,000 0.00% 855
2023-11-20 2023-11-16 0.850 6,006 -550,600 0.00% 5,105
2023-11-16 2023-11-14 0.680 556,606 +556,500 0.11% 378,492
2023-08-14 2023-08-10 0.890 106 +100 0.00% 94
2023-05-30 2023-05-25 0.690 6 -2,600 0.00% 4
2023-04-18 2023-04-14 0.700 2,606 -200 0.00% 1,824
2023-04-17 2023-04-13 0.720 2,806 -100 0.00% 2,020
2023-04-13 2023-04-11 0.720 2,906 -183,700 0.00% 2,092
2023-04-11 2023-04-04 0.760 186,606 +183,700 0.04% 141,821
2023-04-03 2023-03-30 0.780 2,906 -100 0.00% 2,267
2023-03-30 2023-03-28 0.770 3,006 -3,000 0.00% 2,315
2023-03-27 2023-03-23 0.830 6,006 -63,600 0.00% 4,985
2023-03-24 2023-03-22 0.830 69,606 +63,600 0.02% 57,773
2023-03-17 2023-03-15 0.840 6,006 +3,253 0.00% 5,045
2023-03-16 2023-03-14 0.890 2,753 -113,300 0.00% 2,450
2023-03-13 2023-03-09 0.900 116,053 -553,500 0.03% 104,448
2023-03-10 2023-03-08 0.900 669,553 +666,547 0.16% 602,598
2023-03-08 2023-03-06 0.900 3,006 -400 0.00% 2,705
2023-02-28 2023-02-24 0.910 3,406 -94,400 0.00% 3,099
2023-02-22 2023-02-20 0.940 97,806 -553,547 0.02% 91,938
2023-02-21 2023-02-17 1.010 651,353 +648,300 0.15% 657,867
2023-02-16 2023-02-14 0.950 3,053 -600 0.00% 2,900
2023-02-09 2023-02-07 0.930 3,653 -112,400 0.00% 3,397
2023-02-06 2023-02-02 0.990 116,053 -553,800 0.03% 114,892
2023-02-03 2023-02-01 0.990 669,853 +666,547 0.16% 663,154
2023-01-05 2023-01-03 0.950 3,306 -4,800 0.00% 3,141
2023-01-04 2022-12-30 0.950 8,106 +5,500 0.00% 7,701
2022-11-07 2022-11-03 0.900 2,606 -100 0.00% 2,345
2022-10-06 2022-10-03 0.880 2,706 -200 0.00% 2,381
2022-10-03 2022-09-29 0.860 2,906 +200 0.00% 2,499
2022-09-26 2022-09-22 1.000 2,706 +200 0.00% 2,706
2022-08-31 2022-08-29 1.150 2,506 -100 0.00% 2,882
2022-08-25 2022-08-23 1.210 2,606 -100 0.00% 3,153
2022-08-03 2022-08-01 1.290 2,706 -100 0.00% 3,491
2022-07-29 2022-07-27 1.210 2,806 +200 0.00% 3,395
2022-07-14 2022-07-12 1.380 2,606 -500 0.00% 3,596
2022-07-12 2022-07-08 1.380 3,106 +500 0.00% 4,286
2022-07-11 2022-07-07 1.250 2,606 +200 0.00% 3,258
2022-07-06 2022-07-04 1.290 2,406 -400 0.00% 3,104
2022-06-15 2022-06-13 1.440 2,806 -100 0.00% 4,041
2022-06-14 2022-06-10 1.440 2,906 -1,900 0.00% 4,185
2022-06-13 2022-06-09 1.440 4,806 +2,000 0.00% 6,921
2022-06-10 2022-06-08 1.400 2,806 +700 0.00% 3,928
2022-04-27 2022-04-25 1.350 2,106 -200 0.00% 2,843
2022-04-25 2022-04-21 1.350 2,306 -4,000 0.00% 3,113
2022-04-20 2022-04-14 1.420 6,306 -59,800 0.00% 8,955
2022-04-13 2022-04-11 1.420 66,106 +63,100 0.02% 93,871
2022-04-11 2022-04-07 1.490 3,006 +100 0.00% 4,479
2022-04-08 2022-04-06 1.520 2,906 -100 0.00% 4,417
2022-04-07 2022-04-04 1.430 3,006 +200 0.00% 4,299
2022-04-04 2022-03-31 1.560 2,806 +153 0.00% 4,377
2022-04-01 2022-03-30 1.580 2,653 -800 0.00% 4,192
2022-03-31 2022-03-29 1.800 3,453 -131,700 0.00% 6,215
2022-03-30 2022-03-28 1.880 135,153 +132,200 0.03% 254,088
2022-03-29 2022-03-25 1.720 2,953 -100 0.00% 5,079
2022-03-25 2022-03-23 1.490 3,053 -196,900 0.00% 4,549
2022-03-24 2022-03-22 1.490 199,953 +196,600 0.05% 297,930
2022-03-23 2022-03-21 1.400 3,353 -665,494 0.00% 4,694
2022-03-21 2022-03-17 1.350 668,847 +666,546 0.16% 902,943
2022-03-10 2022-03-08 1.380 2,301 -100 0.00% 3,175
2022-03-08 2022-03-04 1.470 2,401 -188,800 0.00% 3,529
2022-03-07 2022-03-03 1.490 191,201 +189,000 0.05% 284,889
2022-03-04 2022-03-02 1.500 2,201 -1,200 0.00% 3,302
2022-03-02 2022-02-28 1.650 3,401 +1,095 0.00% 5,612
2022-03-01 2022-02-25 1.650 2,306 -600 0.00% 3,805
2022-02-25 2022-02-23 1.670 2,906 -1,200 0.00% 4,853
2022-02-18 2022-02-16 1.800 4,106 +600 0.00% 7,391
2022-02-15 2022-02-11 1.710 3,506 -189,100 0.00% 5,995
2022-02-14 2022-02-10 1.710 192,606 +189,300 0.05% 329,356
2022-02-10 2022-02-08 1.650 3,306 -100 0.00% 5,455
2022-02-09 2022-02-07 1.650 3,406 -234,700 0.00% 5,620
2022-02-07 2022-01-31 1.690 238,106 +234,400 0.06% 402,399
2022-01-26 2022-01-24 1.730 3,706 +1,900 0.00% 6,411
2022-01-21 2022-01-19 1.700 1,806 -1,600 0.00% 3,070
2022-01-14 2022-01-12 1.590 3,406 +100 0.00% 5,416
2022-01-04 2021-12-31 1.410 3,306 -300 0.00% 4,661
2021-12-23 2021-12-21 1.540 3,606 -100 0.00% 5,553
2021-12-14 2021-12-10 1.670 3,706 -246,100 0.00% 6,189
2021-12-13 2021-12-09 1.670 249,806 +246,200 0.06% 417,176
2021-12-09 2021-12-07 1.670 3,606 -231,800 0.00% 6,022
2021-12-07 2021-12-03 1.630 235,406 +231,829 0.06% 383,712
2021-12-03 2021-12-01 1.670 3,577 -200 0.00% 5,974
2021-12-02 2021-11-30 1.670 3,777 +200 0.00% 6,308
2021-11-24 2021-11-22 1.690 3,577 -49,800 0.00% 6,045
2021-11-23 2021-11-19 1.670 53,377 -548,000 0.01% 89,140
2021-11-22 2021-11-18 1.630 601,377 +597,400 0.14% 980,245
2021-11-19 2021-11-17 1.750 3,977 -100 0.00% 6,960
2021-11-17 2021-11-15 1.680 4,077 -601,100 0.00% 6,849
2021-11-11 2021-11-09 1.620 605,177 +601,200 0.14% 980,387
2021-11-05 2021-11-03 1.760 3,977 +224 0.00% 7,000
2021-11-02 2021-10-29 1.760 3,753 -511,500 0.00% 6,605
2021-10-27 2021-10-25 1.820 515,253 +512,000 0.12% 937,760
2021-10-19 2021-10-15 1.860 3,253 -400 0.00% 6,051
2021-10-15 2021-10-11 1.880 3,653 +500 0.00% 6,868
2021-10-11 2021-10-07 1.820 3,153 -38,900 0.00% 5,738
2021-10-08 2021-10-06 1.820 42,053 +40,876 0.01% 76,536
2021-10-06 2021-10-04 1.740 1,177 -600 0.00% 2,048
2021-10-04 2021-09-29 1.880 1,777 -2,500 0.00% 3,341
2021-09-30 2021-09-28 1.880 4,277 -800 0.00% 8,041
2021-09-29 2021-09-27 1.920 5,077 +2,800 0.00% 9,748
2021-09-24 2021-09-21 1.860 2,277 -504,600 0.00% 4,235
2021-09-23 2021-09-20 1.930 506,877 +504,100 0.12% 978,273
2021-09-21 2021-09-17 1.940 2,777 -1,400 0.00% 5,387
2021-09-20 2021-09-16 1.990 4,177 +200 0.00% 8,312
2021-09-09 2021-09-07 1.950 3,977 -6,000 0.00% 7,755
2021-09-08 2021-09-06 2.000 9,977 +6,100 0.00% 19,954
2021-09-02 2021-08-31 1.930 3,877 -489,000 0.00% 7,483
2021-08-31 2021-08-27 1.990 492,877 +489,200 0.12% 980,825
2021-08-25 2021-08-23 1.920 3,677 -1,100 0.00% 7,060
2021-08-23 2021-08-19 1.910 4,777 +4,000 0.00% 9,124
2021-08-19 2021-08-17 1.930 777 -2,000 0.00% 1,500
2021-08-16 2021-08-12 1.980 2,777 +2,000 0.00% 5,498
2021-06-15 2021-06-10 2.010 777 -2,000 0.00% 1,562
2021-06-11 2021-06-09 2.060 2,777 +2,000 0.00% 5,721
2021-06-07 2021-06-03 2.040 777 -12,000 0.00% 1,585
2021-06-04 2021-06-02 1.990 12,777 +8,000 0.00% 25,426
2021-06-03 2021-06-01 2.050 4,777 +4,000 0.00% 9,793
2021-06-02 2021-05-31 2.060 777 -22,000 0.00% 1,601
2021-06-01 2021-05-28 2.060 22,777 +22,000 0.01% 46,921
2021-05-26 2021-05-24 2.000 777 -40,600 0.00% 1,554
2021-05-25 2021-05-21 2.010 41,377 +16,000 0.01% 83,168
2021-05-24 2021-05-20 1.970 25,377 +4,000 0.01% 49,993
2021-05-21 2021-05-18 1.950 21,377 +6,000 0.01% 41,685
2021-05-20 2021-05-17 1.980 15,377 +8,000 0.00% 30,446
2021-05-18 2021-05-14 1.980 7,377 +4,000 0.00% 14,606
2021-05-17 2021-05-13 1.990 3,377 +2,600 0.00% 6,720
2021-05-06 2021-05-04 1.860 777 -800 0.00% 1,445
2021-05-05 2021-05-03 1.900 1,577 +200 0.00% 2,996
2021-05-04 2021-04-30 1.940 1,377 -93,000 0.00% 2,671
2021-05-03 2021-04-29 1.950 94,377 +6,000 0.02% 184,035
2021-04-30 2021-04-28 1.950 88,377 +86,000 0.02% 172,335
2021-04-29 2021-04-27 1.950 2,377 -6,400 0.00% 4,635
2021-04-28 2021-04-26 1.940 8,777 +8,000 0.00% 17,027
2021-04-27 2021-04-23 1.960 777 -2,000 0.00% 1,523
2021-04-26 2021-04-22 1.920 2,777 +2,000 0.00% 5,332
2021-04-22 2021-04-20 1.870 777 -8,000 0.00% 1,453
2021-04-21 2021-04-19 1.900 8,777 +8,000 0.00% 16,676
2021-04-20 2021-04-16 1.880 777 -318,700 0.00% 1,461
2021-04-19 2021-04-15 1.900 319,477 +24,000 0.08% 607,006
2021-04-16 2021-04-14 1.880 295,477 +294,700 0.07% 555,497
2021-04-13 2021-04-09 1.980 777 -40,000 0.00% 1,538
2021-04-12 2021-04-08 1.950 40,777 +40,000 0.01% 79,515
2021-04-09 2021-04-07 1.960 777 -40,000 0.00% 1,523
2021-04-08 2021-04-01 1.820 40,777 +40,000 0.01% 74,214
2021-03-09 2021-03-05 1.700 777 -91,000 0.00% 1,321
2021-02-23 2021-02-19 1.900 91,777 +10,800 0.02% 174,376
2021-02-22 2021-02-18 1.920 80,977 +56,200 0.02% 155,476
2021-02-19 2021-02-17 1.980 24,777 -62,400 0.01% 49,058
2021-02-18 2021-02-16 2.010 87,177 +86,400 0.02% 175,226
2021-02-17 2021-02-11 1.970 777 -16,200 0.00% 1,531
2021-02-16 2021-02-09 1.940 16,977 +16,200 0.00% 32,935
2021-02-03 2021-02-01 1.650 777 -92,200 0.00% 1,282
2021-01-22 2021-01-20 1.690 92,977 +10,000 0.02% 157,131
2021-01-15 2021-01-13 1.680 82,977 +3,000 0.02% 139,401
2021-01-12 2021-01-08 1.700 79,977 +17,400 0.02% 135,961
2021-01-11 2021-01-07 1.720 62,577 +2,800 0.01% 107,632
2021-01-08 2021-01-06 1.750 59,777 +12,400 0.01% 104,610
2021-01-07 2021-01-05 1.710 47,377 +4,100 0.01% 81,015
2021-01-06 2021-01-04 1.720 43,277 +20,000 0.01% 74,436
2021-01-05 2020-12-31 1.720 23,277 +22,500 0.01% 40,036
2020-12-23 2020-12-21 1.640 777 -48,700 0.00% 1,274
2020-12-22 2020-12-18 1.620 49,477 -10,700 0.01% 80,153
2020-12-21 2020-12-17 1.670 60,177 -13,100 0.01% 100,496
2020-12-18 2020-12-16 1.640 73,277 -60,000 0.02% 120,174
2020-12-17 2020-12-15 1.620 133,277 -28,300 0.03% 215,909
2020-12-16 2020-12-14 1.650 161,577 -33,600 0.04% 266,602
2020-12-15 2020-12-11 1.630 195,177 -23,800 0.05% 318,139
2020-12-14 2020-12-10 1.580 218,977 -212,400 0.05% 345,984
2020-12-11 2020-12-09 1.620 431,377 -23,900 0.10% 698,831
2020-12-10 2020-12-08 1.590 455,277 -93,900 0.11% 723,890
2020-12-09 2020-12-07 1.510 549,177 -183,600 0.13% 829,257
2020-12-08 2020-12-04 1.650 732,777 -10,200 0.17% 1,209,082
2020-12-07 2020-12-03 1.650 742,977 -35,400 0.18% 1,225,912
2020-12-04 2020-12-02 1.650 778,377 -46,000 0.18% 1,284,322
2020-12-03 2020-12-01 1.690 824,377 -34,400 0.20% 1,393,197
2020-12-02 2020-11-30 1.700 858,777 -55,300 0.20% 1,459,921
2020-12-01 2020-11-27 1.730 914,077 -41,800 0.22% 1,581,353
2020-11-30 2020-11-26 1.650 955,877 -14,500 0.23% 1,577,197
2020-11-25 2020-11-23 1.620 970,377 -7,700 0.23% 1,572,011
2020-11-24 2020-11-20 1.630 978,077 -56,900 0.23% 1,594,266
2020-11-23 2020-11-19 1.620 1,034,977 -10,600 0.24% 1,676,663
2020-11-20 2020-11-18 1.620 1,045,577 -116,200 0.25% 1,693,835
2020-11-19 2020-11-17 1.620 1,161,777 -29,200 0.27% 1,882,079
2020-11-18 2020-11-16 1.630 1,190,977 -18,900 0.28% 1,941,293
2020-11-17 2020-11-13 1.640 1,209,877 -394,000 0.29% 1,984,198
2020-11-16 2020-11-12 1.630 1,603,877 +11,000 0.38% 2,614,320
2020-11-13 2020-11-11 1.620 1,592,877 -69,653 0.38% 2,580,461
2020-11-12 2020-11-10 1.650 1,662,530 -97,000 0.39% 2,743,174
2020-11-11 2020-11-09 1.620 1,759,530 -16,200 0.42% 2,850,439
2020-11-10 2020-11-06 1.600 1,775,730 -81,747 0.42% 2,841,168
2020-11-09 2020-11-05 1.640 1,857,477 -17,300 0.44% 3,046,262
2020-11-06 2020-11-04 1.620 1,874,777 -800 0.44% 3,037,139
2020-11-05 2020-11-03 1.620 1,875,577 -19,100 0.44% 3,038,435
2020-11-04 2020-11-02 1.650 1,894,677 -18,100 0.45% 3,126,217
2020-11-03 2020-10-30 1.600 1,912,777 -176,300 0.45% 3,060,443
2020-11-02 2020-10-29 1.650 2,089,077 -48,000 0.49% 3,446,977
2020-10-30 2020-10-28 1.600 2,137,077 -78,100 0.51% 3,419,323
2020-10-29 2020-10-27 1.650 2,215,177 -81,100 0.52% 3,655,042
2020-10-28 2020-10-23 1.610 2,296,277 -37,200 0.54% 3,697,006
2020-10-27 2020-10-22 1.650 2,333,477 -1,800 0.55% 3,850,237
2020-10-23 2020-10-21 1.670 2,335,277 -21,400 0.55% 3,899,913
2020-10-22 2020-10-20 1.640 2,356,677 -49,500 0.56% 3,864,950
2020-10-21 2020-10-19 1.610 2,406,177 -73,600 0.57% 3,873,945
2020-10-20 2020-10-16 1.640 2,479,777 +36,000 0.59% 4,066,834
2020-10-19 2020-10-15 1.650 2,443,777 -46,200 0.58% 4,032,232
2020-10-16 2020-10-14 1.610 2,489,977 -234,700 0.59% 4,008,863
2020-10-15 2020-10-12 1.780 2,724,677 -109,200 0.64% 4,849,925
2020-10-14 2020-10-09 1.730 2,833,877 -88,000 0.67% 4,902,607
2020-10-12 2020-10-08 1.750 2,921,877 -103,400 0.69% 5,113,285
2020-10-09 2020-10-07 1.670 3,025,277 -19,800 0.72% 5,052,213
2020-10-08 2020-10-06 1.660 3,045,077 -3,000 0.72% 5,054,828
2020-10-07 2020-10-05 1.670 3,048,077 -67,700 0.72% 5,090,289
2020-10-06 2020-09-30 1.660 3,115,777 -184,700 0.74% 5,172,190
2020-10-05 2020-09-29 1.620 3,300,477 -84,900 0.78% 5,346,773
2020-09-30 2020-09-28 1.540 3,385,377 -106,100 0.80% 5,213,481
2020-09-29 2020-09-25 1.660 3,491,477 -50,300 0.83% 5,795,852
2020-09-28 2020-09-24 1.700 3,541,777 -180,100 0.84% 6,021,021
2020-09-25 2020-09-23 1.670 3,721,877 -213,500 0.88% 6,215,535
2020-09-24 2020-09-22 1.660 3,935,377 +52,271 0.93% 6,532,726
2020-09-23 2020-09-21 1.630 3,883,106 -51,000 0.92% 6,329,463
2020-09-22 2020-09-18 1.600 3,934,106 -66,400 0.93% 6,294,570
2020-09-21 2020-09-17 1.590 4,000,506 -542,900 0.95% 6,360,805
2020-09-18 2020-09-16 1.570 4,543,406 -156,700 1.07% 7,133,147
2020-09-17 2020-09-15 1.590 4,700,106 -47,600 1.11% 7,473,169
2020-09-16 2020-09-14 1.560 4,747,706 +30,608 1.12% 7,406,421
2020-09-15 2020-09-11 1.540 4,717,098 -79,000 1.12% 7,264,331
2020-09-09 2020-09-07 1.590 4,796,098 -15,400 1.13% 7,625,796
2020-09-01 2020-08-28 1.520 4,811,498 -123,600 1.14% 7,313,477
2020-08-19 2020-08-17 1.490 4,935,098 -59,900 1.17% 7,353,296
2020-08-18 2020-08-14 1.500 4,994,998 -45,700 1.18% 7,492,497
2020-08-17 2020-08-13 1.510 5,040,698 -100,000 1.19% 7,611,454
2020-08-14 2020-08-12 1.370 5,140,698 -57,400 1.22% 7,042,756
2020-08-13 2020-08-11 1.390 5,198,098 -24,000 1.23% 7,225,356
2020-08-12 2020-08-10 1.360 5,222,098 -62,800 1.24% 7,102,053
2020-08-11 2020-08-07 1.420 5,284,898 -138,100 1.25% 7,504,555
2020-08-10 2020-08-06 1.440 5,422,998 -132,300 1.28% 7,809,117
2020-08-07 2020-08-05 1.280 5,555,298 -300,200 1.31% 7,110,781
2020-08-06 2020-08-04 1.160 5,855,498 -83,800 1.39% 6,792,378
2020-08-05 2020-08-03 1.200 5,939,298 -347,000 1.40% 7,127,158
2020-08-04 2020-07-31 1.220 6,286,298 -45,500 1.49% 7,669,284
2020-08-03 2020-07-30 1.230 6,331,798 -50,100 1.50% 7,788,112
2020-07-31 2020-07-29 1.170 6,381,898 -487,600 1.51% 7,466,821
2020-07-30 2020-07-28 1.210 6,869,498 -165,000 1.63% 8,312,093
2020-07-29 2020-07-27 1.230 7,034,498 -131,300 1.66% 8,652,433
2020-07-28 2020-07-24 1.270 7,165,798 -54,200 1.70% 9,100,563
2020-07-27 2020-07-23 1.300 7,219,998 -83,700 1.71% 9,385,997
2020-07-24 2020-07-22 1.290 7,303,698 -111,300 1.73% 9,421,770
2020-07-23 2020-07-21 1.350 7,414,998 -166,700 1.75% 10,010,247
2020-07-22 2020-07-20 1.320 7,581,698 -427,000 1.79% 10,007,841
2020-07-21 2020-07-17 1.380 8,008,698 -153,700 1.89% 11,052,003
2020-07-20 2020-07-16 1.350 8,162,398 -325,600 1.93% 11,019,237
2020-07-17 2020-07-15 1.350 8,487,998 -35,900 2.01% 11,458,797
2020-07-16 2020-07-14 1.370 8,523,898 -603,508 2.02% 11,677,740
2020-07-15 2020-07-13 1.370 9,127,406 -672,900 2.16% 12,504,546
2020-07-14 2020-07-10 1.390 9,800,306 -354,300 2.32% 13,622,425
2020-07-13 2020-07-09 1.410 10,154,606 -152,100 2.40% 14,317,994
2020-07-10 2020-07-08 1.410 10,306,706 -448,000 2.44% 14,532,455
2020-07-09 2020-07-07 1.370 10,754,706 -201,600 2.54% 14,733,947
2020-07-08 2020-07-06 1.420 10,956,306 -92,300 2.59% 15,557,955
2020-07-07 2020-07-03 1.360 11,048,606 -243,300 2.61% 15,026,104
2020-07-06 2020-07-02 1.360 11,291,906 -172,900 2.67% 15,356,992
2020-07-03 2020-06-30 1.340 11,464,806 -517,700 2.71% 15,362,840
2020-07-02 2020-06-29 1.340 11,982,506 -553,500 2.83% 16,056,558
2020-06-30 2020-06-26 1.380 12,536,006 +26,000 2.97% 17,299,688
2020-06-29 2020-06-24 1.430 12,510,006 -152,700 2.96% 17,889,309
2020-06-26 2020-06-23 1.430 12,662,706 -40,100 3.00% 18,107,670
2020-06-24 2020-06-22 1.440 12,702,806 -108,300 3.00% 18,292,041
2020-06-23 2020-06-19 1.360 12,811,106 -476,100 3.03% 17,423,104
2020-06-22 2020-06-18 1.380 13,287,206 -142,800 3.14% 18,336,344
2020-06-19 2020-06-17 1.390 13,430,006 -76,800 3.18% 18,667,708
2020-06-18 2020-06-16 1.340 13,506,806 -588,300 3.20% 18,099,120
2020-06-17 2020-06-15 1.390 14,095,106 -77,000 3.33% 19,592,197
2020-06-16 2020-06-12 1.430 14,172,106 -116,900 3.35% 20,266,112
2020-06-15 2020-06-11 1.380 14,289,006 -505,300 3.38% 19,718,828
2020-06-12 2020-06-10 1.470 14,794,306 -284,800 3.50% 21,747,630
2020-06-11 2020-06-09 1.550 15,079,106 +73,600 3.57% 23,372,614
2020-06-10 2020-06-08 1.470 15,005,506 -378,900 3.55% 22,058,094
2020-06-09 2020-06-05 1.500 15,384,406 -118,800 3.64% 23,076,609
2020-06-08 2020-06-04 1.500 15,503,206 -141,600 3.67% 23,254,809
2020-06-05 2020-06-03 1.500 15,644,806 -266,590 3.70% 23,467,209
2020-06-04 2020-06-02 1.580 15,911,396 -527,300 3.76% 25,140,006
2020-06-03 2020-06-01 1.530 16,438,696 -53,200 3.89% 25,151,205
2020-06-02 2020-05-29 1.570 16,491,896 -112,200 3.90% 25,892,277
2020-06-01 2020-05-28 1.550 16,604,096 -76,300 3.93% 25,736,349
2020-05-29 2020-05-27 1.520 16,680,396 +1,500 3.95% 25,354,202
2020-05-28 2020-05-26 1.530 16,678,896 -196,600 3.95% 25,518,711
2020-05-27 2020-05-25 1.590 16,875,496 +147,296 3.99% 26,832,039
2020-05-26 2020-05-22 1.590 16,728,200 -666,500 3.96% 26,597,838
2020-05-25 2020-05-21 1.660 17,394,700 -84,500 4.11% 28,875,202
2020-05-22 2020-05-20 1.690 17,479,200 -40,200 4.13% 29,539,848
2020-05-21 2020-05-19 1.640 17,519,400 -53,200 4.14% 28,731,816
2020-05-20 2020-05-18 1.680 17,572,600 -5,300 4.16% 29,521,968
2020-05-19 2020-05-15 1.690 17,577,900 -53,700 4.16% 29,706,651
2020-05-18 2020-05-14 1.690 17,631,600 -91,100 4.17% 29,797,404
2020-05-15 2020-05-13 1.760 17,722,700 +7,500 4.19% 31,191,952
2020-05-14 2020-05-12 1.740 17,715,200 -88,600 4.19% 30,824,448
2020-05-13 2020-05-11 1.840 17,803,800 +9,400 4.21% 32,758,992
2020-05-12 2020-05-08 1.780 17,794,400 +9,300 4.21% 31,674,032
2020-05-11 2020-05-07 1.680 17,785,100 -18,590 4.21% 29,878,968
2020-05-08 2020-05-06 1.640 17,803,690 +12,900 4.21% 29,198,052
2020-05-07 2020-05-05 1.670 17,790,790 -72,000 4.21% 29,710,619
2020-05-06 2020-05-04 1.630 17,862,790 -37,700 4.23% 29,116,348
2020-05-05 2020-04-29 1.670 17,900,490 -30,800 4.23% 29,893,818
2020-05-04 2020-04-28 1.610 17,931,290 -11,000 4.24% 28,869,377
2020-04-29 2020-04-27 1.630 17,942,290 -7,500 4.24% 29,245,933
2020-04-28 2020-04-24 1.660 17,949,790 -23,200 4.25% 29,796,651
2020-04-27 2020-04-23 1.670 17,972,990 -11,800 4.25% 30,014,893
2020-04-24 2020-04-22 1.670 17,984,790 -29,600 4.25% 30,034,599
2020-04-23 2020-04-21 1.670 18,014,390 -30,100 4.26% 30,084,031
2020-04-22 2020-04-20 1.710 18,044,490 -18,400 4.27% 30,856,078
2020-04-21 2020-04-17 1.710 18,062,890 -10,000 4.27% 30,887,542
2020-04-20 2020-04-16 1.710 18,072,890 -7,600 4.28% 30,904,642
2020-04-17 2020-04-15 1.760 18,080,490 -8,900 4.28% 31,821,662
2020-04-16 2020-04-14 1.800 18,089,390 +1,900 4.28% 32,560,902
2020-04-15 2020-04-09 1.760 18,087,490 -29,510 4.28% 31,833,982
2020-04-09 2020-04-07 1.750 18,117,000 +19,700 4.29% 31,704,750
2020-04-08 2020-04-06 1.770 18,097,300 +40,300 4.28% 32,032,221
2020-04-07 2020-04-03 1.840 18,057,000 +14,700 4.27% 33,224,880
2020-04-06 2020-04-02 1.800 18,042,300 +28,540 4.27% 32,476,140
2020-04-03 2020-04-01 1.850 18,013,760 +58,100 4.26% 33,325,456
2020-04-02 2020-03-31 1.930 17,955,660 +106,300 4.25% 34,654,424
2020-04-01 2020-03-30 1.980 17,849,360 -20,900 4.22% 35,341,733
2020-03-31 2020-03-27 2.600 17,870,260 -6,500 4.23% 46,462,676
2020-03-30 2020-03-26 2.470 17,876,760 +19,200 4.23% 44,155,597
2020-03-27 2020-03-25 2.150 17,857,560 -36,300 4.22% 38,393,754
2020-03-25 2020-03-23 1.660 17,893,860 +3,500 4.23% 29,703,808
2020-03-24 2020-03-20 1.780 17,890,360 +4,800 4.23% 31,844,841
2020-03-23 2020-03-19 1.580 17,885,560 +21,000 4.23% 28,259,185
2020-03-20 2020-03-18 1.800 17,864,560 +14,500 4.23% 32,156,208
2020-03-19 2020-03-17 1.960 17,850,060 +13,200 4.22% 34,986,118
2020-03-18 2020-03-16 2.000 17,836,860 +9,200 4.22% 35,673,720
2020-03-17 2020-03-13 2.090 17,827,660 +7,000 4.22% 37,259,809
2020-03-16 2020-03-12 2.200 17,820,660 +1,000 4.22% 39,205,452
2020-03-13 2020-03-11 2.350 17,819,660 +34,500 4.22% 41,876,201
2020-03-11 2020-03-09 2.430 17,785,160 -6,300 4.21% 43,217,939
2020-03-10 2020-03-06 2.500 17,791,460 +6,300 4.21% 44,478,650
2020-03-06 2020-03-04 2.490 17,785,160 -32,000 4.21% 44,285,048
2020-03-05 2020-03-03 2.440 17,817,160 +26,600 4.21% 43,473,870
2020-03-04 2020-03-02 2.440 17,790,560 +5,400 4.21% 43,408,966
2020-02-28 2020-02-26 2.490 17,785,160 -1,300 4.21% 44,285,048
2020-02-27 2020-02-25 2.500 17,786,460 -21,600 4.21% 44,466,150
2020-02-26 2020-02-24 2.550 17,808,060 -20,700 4.21% 45,410,553
2020-02-25 2020-02-21 2.550 17,828,760 +2,000 4.22% 45,463,338
2020-02-24 2020-02-20 2.600 17,826,760 -30,300 4.22% 46,349,576
2020-02-21 2020-02-19 2.550 17,857,060 +5,700 4.22% 45,535,503
2020-02-20 2020-02-18 2.550 17,851,360 -100 4.22% 45,520,968
2020-02-18 2020-02-14 2.550 17,851,460 -2,500 4.22% 45,521,223
2020-02-17 2020-02-13 2.600 17,853,960 +68,800 4.22% 46,420,296
2020-02-14 2020-02-12 2.650 17,785,160 -1,700 4.21% 47,130,674
2020-02-13 2020-02-11 2.550 17,786,860 +1,700 4.21% 45,356,493
2020-02-06 2020-02-04 2.550 17,785,160 -26,100 4.21% 45,352,158
2020-02-05 2020-02-03 2.460 17,811,260 +16,100 4.21% 43,815,700
2020-02-04 2020-01-31 2.400 17,795,160 +10,000 4.21% 42,708,384
2020-02-03 2020-01-30 2.490 17,785,160 -531,656 4.21% 44,285,048
2020-01-31 2020-01-29 2.500 18,316,816 +8,700 4.33% 45,792,040
2020-01-30 2020-01-24 2.600 18,308,116 +406,300 4.33% 47,601,102
2020-01-29 2020-01-22 2.750 17,901,816 -55,500 4.23% 49,229,994
2020-01-23 2020-01-21 2.700 17,957,316 -106,500 4.25% 48,484,753
2020-01-22 2020-01-20 2.850 18,063,816 -3,500 4.27% 51,481,876
2020-01-21 2020-01-17 2.850 18,067,316 +265,900 4.27% 51,491,851
2020-01-20 2020-01-16 2.800 17,801,416 -9,700 4.21% 49,843,965
2020-01-17 2020-01-15 2.700 17,811,116 -53,700 4.21% 48,090,013
2020-01-16 2020-01-14 2.750 17,864,816 -35,100 4.23% 49,128,244
2020-01-15 2020-01-13 2.650 17,899,916 -39,600 4.23% 47,434,777
2020-01-14 2020-01-10 2.600 17,939,516 -29,800 4.24% 46,642,742
2020-01-13 2020-01-09 2.650 17,969,316 -113,200 4.25% 47,618,687
2020-01-10 2020-01-08 2.500 18,082,516 -99,700 4.28% 45,206,290
2020-01-09 2020-01-07 2.950 18,182,216 +40,400 4.30% 53,637,537
2020-01-08 2020-01-06 2.950 18,141,816 +26,700 4.29% 53,518,357
2020-01-07 2020-01-03 2.900 18,115,116 +24,100 4.29% 52,533,836
2020-01-06 2020-01-02 2.950 18,091,016 +21,700 4.28% 53,368,497
2020-01-03 2019-12-31 2.800 18,069,316 -35,500 4.27% 50,594,085
2020-01-02 2019-12-27 3.000 18,104,816 +162,200 4.28% 54,314,448
2019-12-30 2019-12-24 3.050 17,942,616 -156,500 4.24% 54,724,979
2019-12-27 2019-12-20 3.200 18,099,116 +292,600 4.28% 57,917,171
2019-12-23 2019-12-19 3.000 17,806,516 +6,161 4.21% 53,419,548
2019-12-20 2019-12-18 2.230 17,800,355 -19,600 4.21% 39,694,792
2019-12-19 2019-12-17 2.290 17,819,955 -101,545 4.22% 40,807,697
2019-12-18 2019-12-16 2.250 17,921,500 +79,600 4.24% 40,323,375
2019-12-17 2019-12-13 2.080 17,841,900 -146,306 4.22% 37,111,152
2019-12-16 2019-12-12 2.010 17,988,206 +40,200 4.26% 36,156,294
2019-12-13 2019-12-11 2.040 17,948,006 -11,700 4.25% 36,613,932
2019-12-12 2019-12-10 2.060 17,959,706 +4,900 4.25% 36,996,994
2019-12-11 2019-12-09 2.050 17,954,806 -34,700 4.25% 36,807,352
2019-12-10 2019-12-06 2.030 17,989,506 -54,000 4.26% 36,518,697
2019-12-09 2019-12-05 1.990 18,043,506 -18,600 4.27% 35,906,577
2019-12-06 2019-12-04 1.960 18,062,106 -7,800 4.27% 35,401,728
2019-12-05 2019-12-03 1.970 18,069,906 -23,800 4.27% 35,597,715
2019-12-04 2019-12-02 1.970 18,093,706 -55,600 4.28% 35,644,601
2019-12-03 2019-11-29 1.990 18,149,306 -44,900 4.29% 36,117,119
2019-12-02 2019-11-28 2.030 18,194,206 -25,200 4.30% 36,934,238
2019-11-29 2019-11-27 2.090 18,219,406 -9,500 4.31% 38,078,559
2019-11-28 2019-11-26 2.110 18,228,906 +289,500 4.31% 38,462,992
2019-11-27 2019-11-25 2.110 17,939,406 +4,606 4.24% 37,852,147
2019-11-26 2019-11-22 1.920 17,934,800 -6,000 4.24% 34,434,816
2019-11-25 2019-11-21 1.950 17,940,800 -38,600 4.24% 34,984,560
2019-11-22 2019-11-20 2.290 17,979,400 +34,400 4.25% 41,172,826
2019-11-21 2019-11-19 2.300 17,945,000 +3,800 4.25% 41,273,500
2019-11-20 2019-11-18 2.381 17,941,200 -70,648,343 4.24% 42,725,459
2019-11-19 2019-11-15 2.320 88,589,543 +36,356 4.27% 205,559,099
2019-11-18 2019-11-14 2.259 88,553,187 +30,952 4.26% 200,067,510
2019-11-15 2019-11-13 2.259 88,522,235 +32,426 4.26% 199,997,580
2019-11-14 2019-11-12 2.259 88,489,809 +65,835 4.26% 199,924,321
2019-11-13 2019-11-11 2.259 88,423,974 +9,826 4.26% 199,775,580
2019-11-12 2019-11-08 2.259 88,414,148 +2,457 4.26% 199,753,380
2019-11-11 2019-11-07 2.280 88,411,691 +33,408 4.26% 201,547,359
2019-11-08 2019-11-06 2.280 88,378,283 +28,987 4.26% 201,471,201
2019-11-07 2019-11-05 2.239 88,349,296 +28,496 4.25% 197,808,601
2019-11-06 2019-11-04 2.280 88,320,800 -69,274 4.25% 201,340,160
2019-11-05 2019-11-01 2.239 88,390,074 +52,078 4.26% 197,899,900
2019-11-04 2019-10-31 2.280 88,337,996 +12,283 4.25% 201,379,361
2019-11-01 2019-10-30 2.239 88,325,713 +52,078 4.25% 197,755,800
2019-10-31 2019-10-29 2.198 88,273,635 -41,269 4.25% 194,045,760
2019-10-30 2019-10-28 2.096 88,314,904 -54,044 4.25% 185,148,679
2019-10-29 2019-10-25 2.096 88,368,948 +25,548 4.25% 185,261,980
2019-10-28 2019-10-24 2.076 88,343,400 +12,774 4.25% 183,410,280
2019-10-24 2019-10-22 2.076 88,330,626 +157,217 4.25% 183,383,760
2019-10-23 2019-10-21 2.076 88,173,409 +61,413 4.25% 183,057,361
2019-10-22 2019-10-18 2.076 88,111,996 +101,209 4.24% 182,929,861
2019-10-21 2019-10-17 2.076 88,010,787 -561,070 4.24% 182,719,740
2019-10-18 2019-10-16 2.076 88,571,857 +54,044 4.26% 183,884,581
2019-10-17 2019-10-15 2.096 88,517,813 +81,556 4.26% 185,574,070
2019-10-16 2019-10-14 2.096 88,436,257 +113,492 4.26% 185,403,091
2019-10-15 2019-10-11 2.096 88,322,765 +29,478 4.25% 185,165,160
2019-10-14 2019-10-10 2.096 88,293,287 +65,344 4.25% 185,103,360
2019-10-11 2019-10-09 2.076 88,227,943 +39,795 4.25% 183,170,579
2019-10-10 2019-10-08 2.076 88,188,148 +176,870 4.25% 183,087,960
2019-10-09 2019-10-04 2.076 88,011,278 +44,217 4.24% 182,720,759
2019-10-08 2019-10-03 2.096 87,967,061 +75,661 4.24% 184,419,440
2019-10-04 2019-10-02 2.096 87,891,400 +491 4.23% 184,260,820
2019-09-30 2019-09-26 2.117 87,890,909 +37,831 4.23% 186,048,721
2019-09-27 2019-09-25 2.096 87,853,078 +38,813 4.23% 184,180,479
2019-09-26 2019-09-24 2.117 87,814,265 +7,861 4.23% 185,886,480
2019-09-20 2019-09-18 2.239 87,806,404 -120,370 4.23% 196,593,099
2019-09-19 2019-09-17 2.117 87,926,774 +3,439 4.23% 186,124,640
2019-09-18 2019-09-16 2.096 87,923,335 -34,391 4.23% 184,327,770
2019-09-17 2019-09-13 2.035 87,957,726 -10,317 4.24% 179,029,000
2019-09-16 2019-09-12 2.056 87,968,043 +52,569 4.24% 180,840,499
2019-09-13 2019-09-11 2.056 87,915,474 +7,370 4.23% 180,732,430
2019-09-12 2019-09-10 2.035 87,908,104 +103,665 4.23% 178,927,999
2019-09-11 2019-09-09 2.015 87,804,439 +43,726 4.23% 176,929,830
2019-09-10 2019-09-06 2.056 87,760,713 -18,670 4.23% 180,414,280
2019-09-06 2019-09-04 2.096 87,779,383 -7,860 4.23% 184,025,981
2019-09-05 2019-09-03 2.117 87,787,243 +7,860 4.23% 185,829,279
2019-09-04 2019-09-02 2.076 87,779,383 -523,761 4.23% 182,239,321
2019-09-03 2019-08-30 2.076 88,303,144 +29,970 4.25% 183,326,704
2019-09-02 2019-08-29 2.117 88,273,174 +149,848 4.25% 186,857,905
2019-08-30 2019-08-28 2.117 88,123,326 -3,931 4.24% 186,540,704
2019-08-28 2019-08-26 2.137 88,127,257 +177,361 4.24% 188,342,766
2019-08-27 2019-08-23 2.096 87,949,896 +117,913 4.23% 184,383,455
2019-08-26 2019-08-22 2.096 87,831,983 -40,287 4.23% 184,136,255
2019-08-19 2019-08-15 2.076 87,872,270 +42,744 4.23% 182,432,164
2019-08-16 2019-08-14 2.096 87,829,526 +26,530 4.23% 184,131,104
2019-08-15 2019-08-13 2.117 87,802,996 -83,521 4.23% 185,862,625
2019-08-14 2019-08-12 2.239 87,886,517 -3,931 4.23% 196,772,467
2019-08-08 2019-08-06 1.425 87,890,448 +4,913 4.23% 125,224,444
2019-08-07 2019-08-05 1.425 87,885,535 +12,774 4.23% 125,217,444
2019-08-06 2019-08-02 1.425 87,872,761 +18,178 4.23% 125,199,244
2019-08-05 2019-08-01 1.425 87,854,583 +18,179 4.23% 125,173,344
2019-08-02 2019-07-31 1.445 87,836,404 +18,178 4.23% 126,935,263
2019-07-12 2019-07-10 1.425 87,818,226 +5,896 4.23% 125,121,543
2019-07-10 2019-07-08 1.425 87,812,330 +2,947 4.23% 125,113,143
2019-07-09 2019-07-05 1.404 87,809,383 -12,282 4.23% 123,321,673
2019-06-03 2019-05-30 1.323 87,821,665 +1,965 4.23% 116,188,840
2019-05-30 2019-05-28 1.343 87,819,700 -791,491 4.23% 117,973,721
2019-05-29 2019-05-27 1.323 88,611,191 +16,704 4.27% 117,233,390
2019-05-28 2019-05-24 1.303 88,594,487 +110,052 4.27% 115,408,040
2019-05-27 2019-05-23 1.323 88,484,435 +220,105 4.26% 117,065,691
2019-05-24 2019-05-22 1.364 88,264,330 +48,147 4.25% 120,367,551
2019-05-23 2019-05-21 1.343 88,216,183 +92,366 4.25% 118,506,341
2019-05-22 2019-05-20 1.343 88,123,817 +144,934 4.24% 118,382,260
2019-05-21 2019-05-17 1.364 87,978,883 +157,218 4.24% 119,978,282
2019-05-06 2019-05-02 1.343 87,821,665 +41,761 4.23% 117,976,361
2019-05-03 2019-04-30 1.425 87,779,904 +1,965 4.23% 125,066,943
2019-05-02 2019-04-29 1.343 87,777,939 -38,813 4.23% 117,917,621
2019-04-26 2019-04-24 1.323 87,816,752 +7,861 4.23% 116,182,340
2019-04-18 2019-04-16 1.364 87,808,891 +6,878 4.23% 119,746,461
2019-04-17 2019-04-15 1.445 87,802,013 +16,704 4.23% 126,885,564
2019-04-15 2019-04-11 1.347 87,785,309 -6,361,254 4.23% 118,289,707
2019-04-08 2019-04-03 1.253 94,146,563 -138,576 4.23% 117,927,521
2019-04-03 2019-04-01 1.196 94,285,139 -43,733 4.23% 112,732,869
2019-03-28 2019-03-26 1.234 94,328,872 -2,635 4.23% 116,365,640
2019-03-21 2019-03-19 1.234 94,331,507 -2,635 4.23% 116,368,890
2019-03-06 2019-03-04 0.987 94,334,142 +12,646 4.23% 93,097,713
2019-01-24 2019-01-22 0.949 94,321,496 -57,433 4.23% 89,505,031
2018-12-28 2018-12-24 0.968 94,378,929 +12,646 4.23% 91,350,722
2018-11-29 2018-11-27 1.082 94,366,283 -9,484 4.23% 102,084,186
2018-11-28 2018-11-26 1.101 94,375,767 -19,496 4.23% 103,885,576
2018-11-27 2018-11-23 1.006 94,395,263 -527 4.23% 94,949,533
2018-11-23 2018-11-21 1.044 94,395,790 -1,053 4.23% 98,533,085
2018-11-22 2018-11-20 1.025 94,396,843 -1,581 4.23% 96,742,653
2018-11-21 2018-11-19 1.063 94,398,424 -2,635 4.23% 100,327,395
2018-11-20 2018-11-16 1.063 94,401,059 -1,580 4.23% 100,330,195
2018-11-19 2018-11-15 1.063 94,402,639 -1,581 4.23% 100,331,874
2018-11-16 2018-11-14 1.063 94,404,220 -6,323 4.23% 100,333,555
2018-11-12 2018-11-08 1.044 94,410,543 -3,688 4.23% 98,548,484
2018-10-29 2018-10-25 1.006 94,414,231 +10,538 4.23% 94,968,613
2018-10-23 2018-10-19 0.987 94,403,693 -23,184 4.23% 93,166,352
2018-10-11 2018-10-09 1.063 94,426,877 -3,161 4.24% 100,357,635
2018-10-10 2018-10-08 1.063 94,430,038 -527 4.24% 100,360,994
2018-10-09 2018-10-05 1.063 94,430,565 -527 4.24% 100,361,554
2018-10-08 2018-10-04 1.101 94,431,092 -1,054 4.24% 103,946,476
2018-10-05 2018-10-03 1.082 94,432,146 -1,581 4.24% 102,155,435
2018-10-04 2018-10-02 1.082 94,433,727 -10,538 4.24% 102,157,146
2018-10-03 2018-09-28 1.082 94,444,265 -7,377 4.24% 102,168,545
2018-10-02 2018-09-27 1.082 94,451,642 -31,614 4.24% 102,176,526
2018-09-27 2018-09-24 1.120 94,483,256 -6,323 4.24% 105,797,067
2018-09-14 2018-09-12 1.177 94,489,579 +5,269 4.24% 111,184,019
2018-09-12 2018-09-10 1.177 94,484,310 -49,002 4.24% 111,177,819
2018-08-29 2018-08-27 1.253 94,533,312 +14,753 4.24% 118,411,961
2018-08-24 2018-08-22 1.310 94,518,559 -16,861 4.24% 123,775,003
2018-08-22 2018-08-20 1.272 94,535,420 +42,153 4.24% 120,208,762
2018-07-31 2018-07-27 1.347 94,493,267 -2,635 5.01% 127,328,604
2018-07-26 2018-07-24 1.347 94,495,902 +7,904 5.01% 127,332,154
2018-07-10 2018-07-06 1.291 94,487,998 -22,130 5.01% 121,941,722
2018-06-21 2018-06-19 1.366 94,510,128 +2,634 5.01% 129,145,004
2018-06-19 2018-06-14 1.461 94,507,494 -5,796 5.01% 138,109,558
2018-06-14 2018-06-12 1.480 94,513,290 -136,468 5.01% 139,911,769
2018-06-13 2018-06-11 1.480 94,649,758 +136,468 5.02% 140,113,788
2018-06-06 2018-06-04 1.518 94,513,290 -1,120,598 5.01% 143,499,250
2018-06-05 2018-06-01 1.537 95,633,888 -169,650 5.00% 146,993,251
2018-06-04 2018-05-31 1.575 95,803,538 +169,650 5.01% 150,845,572
2018-05-29 2018-05-25 1.593 95,633,888 -533 5.00% 152,371,053
2018-05-28 2018-05-24 1.612 95,634,421 +533 5.00% 154,164,513
2018-05-24 2018-05-21 1.593 95,633,888 -533 5.00% 152,371,053
2018-05-23 2018-05-18 1.593 95,634,421 +533 5.00% 152,371,903
2018-05-03 2018-04-30 1.500 95,633,888 -5,335 5.00% 143,408,050
2018-05-02 2018-04-27 1.481 95,639,223 -1,067 5.01% 141,623,350
2018-04-26 2018-04-24 1.500 95,640,290 -1,600 5.01% 143,417,650
2018-04-25 2018-04-23 1.500 95,641,890 +1,067 5.01% 143,420,050
2018-04-24 2018-04-20 1.500 95,640,823 -8,002 5.01% 143,418,450
2018-04-23 2018-04-19 1.518 95,648,825 -16,539 5.01% 145,223,330
2018-04-19 2018-04-17 1.500 95,665,364 +44,814 5.01% 143,455,250
2018-04-18 2018-04-16 1.556 95,620,550 +533 5.00% 148,765,101
2018-04-17 2018-04-13 1.593 95,620,017 -1,067 5.00% 152,348,953
2018-04-13 2018-04-11 1.593 95,621,084 -50,682 5.00% 152,350,653
2018-04-12 2018-04-10 1.593 95,671,766 +603,914 5.01% 152,431,403
2018-04-11 2018-04-09 1.556 95,067,852 +69,887 4.98% 147,905,221
2018-04-03 2018-03-28 1.631 94,997,965 -6,402 4.97% 154,919,215
2018-03-29 2018-03-27 1.706 95,004,367 -10,669 4.97% 162,052,857
2018-03-27 2018-03-23 1.575 95,015,036 -12,804 4.97% 149,604,051
2018-03-21 2018-03-19 1.668 95,027,840 +5,868 4.97% 158,530,415
2018-03-20 2018-03-16 1.762 95,021,972 +3,735 4.97% 167,426,279
2018-03-19 2018-03-15 1.799 95,018,237 -24,007 4.97% 170,981,819
2018-03-15 2018-03-13 1.687 95,042,244 +34,677 4.97% 160,335,955
2018-03-14 2018-03-12 1.781 95,007,567 -49,615 4.97% 169,181,758
2018-03-13 2018-03-09 1.518 95,057,182 -2,668 4.97% 144,325,040
2018-02-14 2018-02-12 1.350 95,059,850 -19,205 4.97% 128,292,525
2018-02-13 2018-02-09 1.350 95,079,055 -32,544 4.98% 128,318,444
2018-02-12 2018-02-08 1.368 95,111,599 -41,078 4.98% 130,145,176
2018-02-08 2018-02-06 1.312 95,152,677 +30,942 4.98% 124,850,643
2018-01-24 2018-01-22 1.406 95,121,735 +2,134 4.98% 133,725,047
2018-01-12 2018-01-10 1.462 95,119,601 +7,469 4.98% 139,070,929
2018-01-11 2018-01-09 1.481 95,112,132 +35,210 4.98% 140,842,829
2018-01-04 2018-01-02 1.462 95,076,922 -106,698 4.98% 139,008,529
2017-12-21 2017-12-19 1.443 95,183,620 +21,873 4.98% 137,380,368
2017-12-20 2017-12-18 1.443 95,161,747 +98,163 4.98% 137,348,798
2017-12-19 2017-12-15 1.443 95,063,584 -28,242 4.97% 137,207,117
2017-12-18 2017-12-14 1.443 95,091,826 +36,277 4.98% 137,247,880
2017-12-15 2017-12-13 1.443 95,055,549 -104,064 4.97% 137,195,520
2017-12-14 2017-12-12 1.462 95,159,613 +13,337 4.98% 139,129,429
2017-12-11 2017-12-07 1.500 95,146,276 -9,069 4.98% 142,676,850
2017-12-08 2017-12-06 1.443 95,155,345 -32,543 4.98% 137,339,558
2017-12-07 2017-12-05 1.500 95,187,888 -14,938 4.98% 142,739,250
2017-12-06 2017-12-04 1.406 95,202,826 +2,134 4.98% 133,839,047
2017-12-04 2017-11-30 1.406 95,200,692 -2,134 4.98% 133,836,047
2017-12-01 2017-11-29 1.443 95,202,826 -4,801 4.98% 137,408,088
2017-11-24 2017-11-22 1.443 95,207,627 +7,469 4.98% 137,415,018
2017-11-22 2017-11-20 1.500 95,200,158 -28,809 4.98% 142,757,649
2017-10-31 2017-10-27 1.593 95,228,967 -18,139 4.98% 151,725,903
2017-09-27 2017-09-25 1.650 95,247,106 +5,335 4.98% 157,110,855
2017-09-18 2017-09-14 1.818 95,241,771 -253,942 4.98% 173,169,311
2017-09-15 2017-09-13 1.818 95,495,713 +253,942 5.00% 173,631,030
2017-09-12 2017-09-08 1.856 95,241,771 +9,070 4.98% 176,739,812
2017-09-11 2017-09-07 1.893 95,232,701 -13,338 4.98% 180,293,142
2017-09-07 2017-09-05 1.781 95,246,039 +19,740 4.98% 169,606,410
2017-09-01 2017-08-30 1.799 95,226,299 -3,735 4.98% 171,356,219
2017-08-18 2017-08-16 1.743 95,230,034 -3,201 4.98% 166,007,848
2017-08-16 2017-08-14 1.799 95,233,235 -20,806 4.98% 171,368,700
2017-08-07 2017-08-03 1.631 95,254,041 +1,600 4.98% 155,336,814
2017-08-03 2017-08-01 1.556 95,252,441 +8,536 4.98% 148,192,402
2017-08-01 2017-07-28 1.631 95,243,905 -1,814,941 4.98% 155,320,285
2017-07-31 2017-07-27 1.612 97,058,846 -217,131 5.08% 156,460,713
2017-07-28 2017-07-26 1.631 97,275,977 -212,864 5.09% 158,634,113
2017-07-27 2017-07-25 1.612 97,488,841 -283,284 5.10% 157,153,874
2017-07-26 2017-07-24 1.612 97,772,125 -1,348,136 5.12% 157,610,533
2017-07-25 2017-07-21 1.612 99,120,261 -67,220 5.19% 159,783,754
2017-07-24 2017-07-20 1.612 99,187,481 -499,882 5.19% 159,892,114
2017-07-21 2017-07-19 1.593 99,687,363 -630,588 5.22% 158,829,352
2017-07-20 2017-07-18 1.593 100,317,951 -470,541 5.25% 159,834,052
2017-07-19 2017-07-17 1.556 100,788,492 -503,083 5.27% 156,805,312
2017-07-18 2017-07-14 1.518 101,291,575 -3,033,438 5.30% 153,790,700
2017-07-17 2017-07-13 1.518 104,325,013 -658,330 5.46% 158,396,360
2017-07-14 2017-07-12 1.537 104,983,343 -684,470 5.49% 161,363,751
2017-07-07 2017-07-05 1.575 105,667,813 +8,002 5.53% 166,377,171
2017-07-05 2017-07-03 1.593 105,659,811 +5,335 5.53% 168,345,103
2017-07-04 2017-06-30 1.593 105,654,476 -5,619,809 5.53% 168,336,603
2017-07-03 2017-06-29 1.575 111,274,285 -2,844,582 5.82% 175,204,731
2017-06-30 2017-06-28 1.556 114,118,867 -1,648,454 5.97% 177,569,687
2017-06-29 2017-06-27 1.519 115,767,321 -116,066 5.99% 175,845,771
2017-06-28 2017-06-26 1.593 115,883,387 -57,224 5.99% 184,608,513
2017-06-26 2017-06-22 1.612 115,940,611 -95,012 6.00% 186,847,344
2017-06-23 2017-06-21 1.612 116,035,623 -215,398 6.00% 187,000,463
2017-06-22 2017-06-20 1.575 116,251,021 -540 6.01% 183,040,753
2017-06-21 2017-06-19 1.575 116,251,561 -53,444 6.01% 183,041,603
2017-06-20 2017-06-16 1.593 116,305,005 -305,552 6.01% 185,280,173
2017-06-19 2017-06-15 1.630 116,610,557 -2,355,337 6.03% 190,087,095
2017-06-16 2017-06-14 1.500 118,965,894 +22,530,910 6.15% 178,500,560
2017-06-07 2017-06-05 1.612 96,434,984 +12,416 5.56% 155,412,504
2017-06-05 2017-06-01 1.593 96,422,568 -1,079 5.56% 153,606,374
2017-04-27 2017-04-25 1.667 96,423,647 -44,268 5.56% 160,752,655
2017-04-05 2017-03-31 1.760 96,467,915 +15,656 5.56% 169,761,260
2017-03-20 2017-03-16 1.926 96,452,259 -104,730 5.56% 185,813,744
2017-03-17 2017-03-15 1.926 96,556,989 -4,858 5.57% 186,015,505
2017-03-16 2017-03-14 1.852 96,561,847 -47,507 5.57% 178,870,061
2017-03-15 2017-03-13 1.741 96,609,354 -39,948 5.57% 168,220,579
2017-03-13 2017-03-09 1.741 96,649,302 -42,108 5.57% 168,290,138
2017-02-24 2017-02-22 1.797 96,691,410 +47,506 5.57% 173,736,761
2017-02-21 2017-02-17 1.741 96,643,904 -49,125 5.57% 168,280,739
2017-02-16 2017-02-14 1.760 96,693,029 +49,665 5.57% 170,157,408
2017-02-07 2017-02-03 1.723 96,643,364 +540 5.57% 166,489,588
2017-02-02 2017-01-27 1.741 96,642,824 -1,619 5.57% 168,278,859
2017-01-23 2017-01-19 1.741 96,644,443 +2,699 5.57% 168,281,678
2017-01-19 2017-01-17 1.723 96,641,744 -1,080 5.57% 166,486,797
2017-01-18 2017-01-16 1.723 96,642,824 +11,337 5.57% 166,488,658
2017-01-17 2017-01-13 1.760 96,631,487 -1,080 5.57% 170,049,109
2017-01-16 2017-01-12 1.760 96,632,567 +1,620 5.57% 170,051,009
2017-01-12 2017-01-10 1.723 96,630,947 +540 5.57% 166,468,197
2017-01-11 2017-01-09 1.723 96,630,407 +2,699 5.57% 166,467,267
2017-01-04 2016-12-30 1.834 96,627,708 -53,445 5.57% 177,202,141
2016-12-29 2016-12-23 1.760 96,681,153 -7,558 5.57% 170,136,509
2016-12-21 2016-12-19 1.760 96,688,711 -572,234 5.57% 170,149,810
2016-12-20 2016-12-16 1.834 97,260,945 -37,789 5.61% 178,363,412
2016-12-19 2016-12-15 1.889 97,298,734 +3,779 5.61% 183,839,764
2016-12-16 2016-12-14 1.889 97,294,955 +45,887 5.61% 183,832,624
2016-12-15 2016-12-13 1.926 97,249,068 -90,154 5.61% 187,348,784
2016-12-14 2016-12-12 1.908 97,339,222 -371,952 5.61% 185,719,364
2016-12-08 2016-12-06 1.982 97,711,174 -11,337 5.63% 193,668,996
2016-12-02 2016-11-30 1.945 97,722,511 -51,285 5.63% 190,071,065
2016-12-01 2016-11-29 2.001 97,773,796 -59,923 5.64% 195,604,267
2016-11-17 2016-11-15 1.945 97,833,719 +7,018 5.64% 190,287,366
2016-11-15 2016-11-11 1.908 97,826,701 -11,336 5.64% 186,649,454
2016-11-14 2016-11-10 1.926 97,838,037 -540 5.64% 188,483,424
2016-11-11 2016-11-09 1.908 97,838,577 +3,239 5.64% 186,672,113
2016-11-09 2016-11-07 2.019 97,835,338 -5,399 5.64% 197,539,677
2016-11-08 2016-11-04 2.001 97,840,737 -6,478 5.64% 195,738,188
2016-11-04 2016-11-02 1.982 97,847,215 +24,833 5.64% 193,938,637
2016-11-02 2016-10-31 1.982 97,822,382 +15,116 5.64% 193,889,416
2016-11-01 2016-10-28 1.982 97,807,266 -540 5.64% 193,859,456
2016-10-28 2016-10-26 1.982 97,807,806 +4,319 5.64% 193,860,526
2016-10-27 2016-10-25 2.001 97,803,487 +539 5.64% 195,663,666
2016-10-26 2016-10-24 2.019 97,802,948 -10,257 5.64% 197,474,278
2016-10-20 2016-10-18 2.075 97,813,205 -35,089 5.64% 202,930,630
2016-10-19 2016-10-17 2.019 97,848,294 +15,655 5.64% 197,565,837
2016-10-18 2016-10-14 2.056 97,832,639 -12,956 5.64% 201,158,709
2016-10-17 2016-10-13 2.112 97,845,595 +86,375 5.64% 206,622,790
2016-10-13 2016-10-11 2.038 97,759,220 +147,377 5.64% 199,196,868
2016-10-12 2016-10-07 2.130 97,611,843 -30,771 5.63% 207,937,321
2016-10-05 2016-10-03 1.945 97,642,614 -7,558 5.63% 189,915,665
2016-10-04 2016-09-30 1.926 97,650,172 +15,116 5.63% 188,121,505
2016-10-03 2016-09-29 2.019 97,635,056 -10,797 5.63% 197,135,287
2016-09-30 2016-09-28 2.019 97,645,853 +540 5.63% 197,157,087
2016-09-29 2016-09-27 2.056 97,645,313 +52,365 5.63% 200,773,538
2016-09-28 2016-09-26 2.056 97,592,948 +8,097 5.63% 200,665,868
2016-09-27 2016-09-23 2.093 97,584,851 -1,619 5.63% 204,264,520
2016-09-26 2016-09-22 2.130 97,586,470 +120,925 5.63% 207,883,271
2016-09-23 2016-09-21 2.186 97,465,545 +51,825 5.62% 213,041,992
2016-09-22 2016-09-20 2.204 97,413,720 +862,130 5.62% 214,733,193
2016-09-21 2016-09-19 2.075 96,551,590 +8,637 5.72% 200,313,189
2016-09-20 2016-09-15 2.075 96,542,953 -45,347 5.72% 200,295,270
2016-09-14 2016-09-12 1.908 96,588,300 +12,417 5.72% 184,286,635
2016-09-12 2016-09-08 2.001 96,575,883 +8,097 5.72% 193,207,747
2016-09-09 2016-09-07 2.038 96,567,786 -64,241 5.72% 196,769,169
2016-09-08 2016-09-06 2.038 96,632,027 -62,082 5.72% 196,900,068
2016-09-07 2016-09-05 1.834 96,694,109 -7,558 5.73% 177,323,911
2016-09-02 2016-08-31 1.778 96,701,667 +36,170 5.73% 171,963,900
2016-08-31 2016-08-29 1.723 96,665,497 -4,319 5.72% 166,527,717
2016-08-30 2016-08-26 1.778 96,669,816 +31,311 5.72% 171,907,260
2016-08-29 2016-08-25 1.852 96,638,505 +103,650 5.72% 179,012,062
2016-08-25 2016-08-23 1.741 96,534,855 +125,783 5.72% 168,090,858
2016-08-19 2016-08-17 1.815 96,409,072 -46,426 5.71% 175,015,322
2016-08-05 2016-08-03 1.537 96,455,498 -15,656 5.71% 148,298,641
2016-08-04 2016-08-01 1.537 96,471,154 -4,318 5.71% 148,322,712
2016-08-03 2016-07-29 1.537 96,475,472 +30,231 5.71% 148,329,351
2016-07-28 2016-07-26 1.556 96,445,241 -3,239 5.71% 150,069,412
2016-07-27 2016-07-25 1.556 96,448,480 +37,249 5.71% 150,074,452
2016-07-25 2016-07-21 1.575 96,411,231 +12,416 5.71% 151,802,403
2016-07-18 2016-07-14 1.593 96,398,815 -539 5.71% 153,568,534
2016-07-08 2016-07-06 1.575 96,399,354 -53,985 5.71% 151,783,702
2016-07-05 2016-06-30 1.519 96,453,339 +2,699 5.71% 146,508,631
2016-06-28 2016-06-24 1.537 96,450,640 +2,160 5.71% 148,291,172
2016-06-24 2016-06-22 1.537 96,448,480 -2,160 5.71% 148,287,851
2016-06-23 2016-06-21 1.500 96,450,640 +3,779 5.71% 144,717,891
2016-06-22 2016-06-20 1.556 96,446,861 -2,699 5.71% 150,071,933
2016-06-17 2016-06-15 1.537 96,449,560 -1,190,735 5.71% 148,245,936
2016-06-16 2016-06-14 1.555 97,640,295 +148,104 5.71% 151,862,752
2016-06-13 2016-06-08 1.647 97,492,191 +63,941 5.70% 160,551,955
2016-06-10 2016-06-07 1.574 97,428,250 +1,640 5.70% 153,315,693
2016-06-06 2016-06-02 1.555 97,426,610 +9,290 5.70% 151,530,402
2016-06-03 2016-06-01 1.555 97,417,320 -30,058 5.70% 151,515,953
2016-06-02 2016-05-31 1.610 97,447,378 -237,731 5.70% 156,911,975
2016-06-01 2016-05-30 1.537 97,685,109 +5,465 5.71% 150,145,012
2016-05-31 2016-05-27 1.610 97,679,644 +5,465 5.71% 157,285,975
2016-05-30 2016-05-26 1.574 97,674,179 +8,744 5.71% 153,702,694
2016-05-27 2016-05-25 1.574 97,665,435 +17,489 5.71% 153,688,934
2016-05-26 2016-05-24 1.574 97,647,946 +8,197 5.71% 153,661,413
2016-05-25 2016-05-23 1.574 97,639,749 +8,198 5.71% 153,648,514
2016-05-24 2016-05-20 1.592 97,631,551 +13,663 5.71% 155,422,074
2016-05-23 2016-05-19 1.574 97,617,888 +18,581 5.71% 153,614,113
2016-05-20 2016-05-18 1.537 97,599,307 +22,953 5.71% 150,013,132
2016-05-19 2016-05-17 1.629 97,576,354 +49,733 5.71% 158,905,106
2016-05-18 2016-05-16 1.629 97,526,621 +85,801 5.70% 158,824,114
2016-05-17 2016-05-13 1.592 97,440,820 +14,210 5.70% 155,118,445
2016-05-11 2016-05-09 1.446 97,426,610 -3,826 5.70% 140,834,138
2016-05-09 2016-05-05 1.482 97,430,436 +1,093 5.70% 144,405,230
2016-04-29 2016-04-27 1.500 97,429,343 +3,279 5.70% 146,186,371
2016-04-28 2016-04-26 1.519 97,426,064 +9,291 5.70% 147,964,152
2016-04-27 2016-04-25 1.555 97,416,773 -8,744 5.70% 151,515,102
2016-04-20 2016-04-18 1.519 97,425,517 -1,093 5.70% 147,963,321
2016-04-19 2016-04-15 1.555 97,426,610 +38,802 5.70% 151,530,402
2016-04-15 2016-04-13 1.610 97,387,808 +1,639 5.70% 156,816,054
2016-04-13 2016-04-11 1.629 97,386,169 +18,581 5.70% 158,595,386
2016-04-12 2016-04-08 1.629 97,367,588 -6,011 5.69% 158,565,126
2016-04-11 2016-04-07 1.683 97,373,599 -51,918 5.70% 163,920,137
2016-04-08 2016-04-06 1.720 97,425,517 -7,652 5.70% 167,572,918
2016-04-01 2016-03-30 1.683 97,433,169 +56,291 5.70% 164,020,418
2016-03-31 2016-03-29 1.464 97,376,878 -50,825 5.70% 142,544,049
2016-03-30 2016-03-24 1.482 97,427,703 -7,105 5.70% 144,401,180
2016-03-17 2016-03-15 1.464 97,434,808 +5,465 5.70% 142,628,850
2016-03-09 2016-03-07 1.464 97,429,343 +10,384 5.70% 142,620,850
2016-03-08 2016-03-04 1.464 97,418,959 +2,732 5.70% 142,605,649
2016-03-04 2016-03-02 1.482 97,416,227 +1,093 5.70% 144,384,171
2016-03-02 2016-02-29 1.446 97,415,134 -2,186 5.70% 140,817,549
2016-02-29 2016-02-25 1.446 97,417,320 +18,582 5.70% 140,820,709
2016-02-25 2016-02-23 1.482 97,398,738 -3,280 5.70% 144,358,249
2016-02-23 2016-02-19 1.464 97,402,018 -15,848 5.70% 142,580,850
2016-02-22 2016-02-18 1.446 97,417,866 -11,477 5.70% 140,821,499
2016-02-18 2016-02-16 1.391 97,429,343 +547 5.70% 135,489,807
2016-02-17 2016-02-15 1.409 97,428,796 -2,733 5.70% 137,271,797
2016-02-16 2016-02-12 1.427 97,431,529 -546 5.70% 139,058,448
2016-02-12 2016-02-05 1.500 97,432,075 +19,674 5.70% 146,190,470
2016-02-01 2016-01-28 1.482 97,412,401 -10,930 5.70% 144,378,500
2016-01-22 2016-01-20 1.427 97,423,331 -7,105 5.70% 139,046,748
2016-01-19 2016-01-15 1.464 97,430,436 +547 5.70% 142,622,450
2016-01-18 2016-01-14 1.500 97,429,889 +546 5.70% 146,187,190
2016-01-13 2016-01-11 1.500 97,429,343 +1,640 5.70% 146,186,371
2016-01-12 2016-01-08 1.500 97,427,703 +1,093 5.70% 146,183,910
2016-01-11 2016-01-07 1.500 97,426,610 +4,372 5.70% 146,182,270
2016-01-08 2016-01-06 1.519 97,422,238 +10,930 5.70% 147,958,341
2016-01-07 2016-01-05 1.574 97,411,308 +3,279 5.70% 153,289,033
2016-01-04 2015-12-29 1.574 97,408,029 -3,279,050 5.70% 153,283,873
2015-12-30 2015-12-28 1.592 100,687,079 -15,849 5.89% 160,286,244
2015-12-29 2015-12-24 1.592 100,702,928 +983,882 5.89% 160,311,475
2015-12-28 2015-12-22 1.629 99,719,046 +54,651 5.83% 162,394,524
2015-12-23 2015-12-21 1.610 99,664,395 +171,603 5.83% 160,481,866
2015-12-21 2015-12-17 1.665 99,492,792 +1,135,098 5.82% 165,667,100
2015-12-18 2015-12-16 1.665 98,357,694 +989,180 5.75% 163,777,029
2015-12-16 2015-12-14 1.683 97,368,514 +253,580 5.69% 163,911,577
2015-12-15 2015-12-11 1.683 97,114,934 -242,650 5.68% 163,484,696
2015-12-11 2015-12-09 1.738 97,357,584 -5,465 5.69% 169,237,520
2015-12-10 2015-12-08 1.738 97,363,049 +5,465 5.69% 169,247,020
2015-12-09 2015-12-07 1.757 97,357,584 -6,558 5.69% 171,018,967
2015-12-08 2015-12-04 1.775 97,364,142 -7,651 5.69% 172,812,055
2015-12-07 2015-12-03 1.793 97,371,793 +45,907 5.70% 174,607,342
2015-12-04 2015-12-02 1.812 97,325,886 +10,930 5.69% 176,305,889
2015-12-03 2015-12-01 1.793 97,314,956 -2,733 5.69% 174,505,422
2015-12-02 2015-11-30 1.757 97,317,689 -425,730 5.69% 170,948,887
2015-11-25 2015-11-23 1.848 97,743,419 +437,207 5.72% 180,639,265
2015-11-03 2015-10-30 1.830 97,306,212 -36,807 5.69% 178,050,757
2015-11-02 2015-10-29 1.866 97,343,019 -550,881 5.69% 181,680,469
2015-10-30 2015-10-28 1.848 97,893,900 +17 5.73% 180,917,369
2015-10-29 2015-10-27 1.866 97,893,883 -1,163,755 5.73% 182,708,598
2015-10-28 2015-10-26 2.104 99,057,638 -3,834,304 5.79% 208,443,841
2015-10-27 2015-10-23 3.220 102,891,942 +2 6.02% 331,357,871
2015-10-20 2015-10-16 3.220 102,891,940 -50,279 6.02% 331,357,864
2015-10-16 2015-10-14 3.220 102,942,219 -104,383 6.02% 331,519,785
2015-10-15 2015-10-13 3.220 103,046,602 +5 6.03% 331,855,945
2015-10-14 2015-10-12 3.220 103,046,597 -5 6.03% 331,855,928
2015-10-13 2015-10-09 3.220 103,046,602 +5 6.03% 331,855,945
2015-10-12 2015-10-08 3.220 103,046,597 -5 6.03% 331,855,928
2015-10-09 2015-10-07 3.220 103,046,602 +5 6.03% 331,855,945
2015-10-08 2015-10-06 3.220 103,046,597 -16,165 6.03% 331,855,928
2015-10-07 2015-10-05 3.220 103,062,762 +50,285 6.03% 331,907,987
2015-10-06 2015-10-02 3.220 103,012,477 +18,923 6.03% 331,746,047
2015-10-02 2015-09-29 3.220 102,993,554 +50,255 6.02% 331,685,106
2015-09-30 2015-09-25 3.220 102,943,299 -100,534 6.02% 331,523,263
2015-09-29 2015-09-24 3.220 103,043,833 -54,114 6.03% 331,847,027
2015-09-25 2015-09-23 3.220 103,097,947 +99,525 6.03% 332,021,298
2015-09-24 2015-09-22 3.220 102,998,422 +2,808 6.02% 331,700,784
2015-09-23 2015-09-21 3.220 102,995,614 +1,872 6.02% 331,691,741
2015-09-21 2015-09-17 3.220 102,993,742 -104,210 6.02% 331,685,712
2015-09-18 2015-09-16 3.220 103,097,952 +104,214 6.03% 332,021,314
2015-09-17 2015-09-15 3.220 102,993,738 -104,206 6.02% 331,685,699
2015-09-16 2015-09-14 3.220 103,097,944 +104,190 6.03% 332,021,289
2015-09-15 2015-09-11 3.220 102,993,754 +20 6.02% 331,685,750
2015-09-14 2015-09-10 3.220 102,993,734 -20 6.02% 331,685,686
2015-09-11 2015-09-09 3.220 102,993,754 -50,239 6.02% 331,685,750
2015-09-10 2015-09-08 3.220 103,043,993 +50,279 6.03% 331,847,542
2015-09-09 2015-09-07 3.220 102,993,714 -104,222 6.02% 331,685,622
2015-09-08 2015-09-04 3.220 103,097,936 +30 6.03% 332,021,263
2015-09-07 2015-09-02 3.220 103,097,906 +104,149 6.03% 332,021,166
2015-09-04 2015-09-01 3.220 102,993,757 -104,184 6.02% 331,685,760
2015-09-02 2015-08-31 3.220 103,097,941 +53,951 6.03% 332,021,279
2015-09-01 2015-08-28 3.220 103,043,990 +50,434 6.03% 331,847,533
2015-08-31 2015-08-27 3.220 102,993,556 +1 6.02% 331,685,113
2015-08-28 2015-08-26 3.220 102,993,555 -50,277 6.02% 331,685,110
2015-08-27 2015-08-25 3.220 103,043,832 +50,268 6.03% 331,847,024
2015-08-25 2015-08-21 3.220 102,993,564 -4 6.02% 331,685,139
2015-08-24 2015-08-20 3.220 102,993,568 +4 6.02% 331,685,151
2015-08-21 2015-08-19 3.220 102,993,564 -37,399 6.02% 331,685,139
2015-08-20 2015-08-18 3.220 103,030,963 -104,372 6.03% 331,805,580
2015-08-19 2015-08-17 3.220 103,135,335 +91,494 6.03% 332,141,704
2015-08-18 2015-08-14 3.220 103,043,841 +12,888 6.03% 331,847,053
2015-08-14 2015-08-12 3.220 103,030,953 -117,261 6.03% 331,805,548
2015-08-13 2015-08-11 3.220 103,148,214 +154,658 6.03% 332,183,180
2015-08-12 2015-08-10 3.220 102,993,556 -1 6.02% 331,685,113
2015-08-11 2015-08-07 3.220 102,993,557 -16 6.02% 331,685,116
2015-08-10 2015-08-06 3.220 102,993,573 +18 6.02% 331,685,168
2015-08-06 2015-08-04 3.220 102,993,555 -38 6.02% 331,685,110
2015-08-05 2015-08-03 3.220 102,993,593 +38 6.02% 331,685,232
2015-08-04 2015-07-31 3.220 102,993,555 -22 6.02% 331,685,110
2015-08-03 2015-07-30 3.220 102,993,577 +23 6.02% 331,685,180
2015-07-31 2015-07-29 3.220 102,993,554 -21 6.02% 331,685,106
2015-07-30 2015-07-28 3.220 102,993,575 +22 6.02% 331,685,174
2015-07-27 2015-07-23 3.220 102,993,553 -7 6.02% 331,685,103
2015-07-24 2015-07-22 3.220 102,993,560 +7 6.02% 331,685,126
2015-07-23 2015-07-21 3.220 102,993,553 -1 6.02% 331,685,103
2015-07-22 2015-07-20 3.220 102,993,554 +1 6.02% 331,685,106
2015-07-20 2015-07-16 3.220 102,993,553 -1 6.02% 331,685,103
2015-07-16 2015-07-14 3.220 102,993,554 -154,661 6.02% 331,685,106
2015-07-15 2015-07-13 3.220 103,148,215 +104,382 6.03% 332,183,184
2015-07-13 2015-07-09 3.220 103,043,833 -14 6.03% 331,847,027
2015-07-10 2015-07-08 3.220 103,043,847 +15 6.03% 331,847,072
2015-07-09 2015-07-07 3.220 103,043,832 -242 6.03% 331,847,024
2015-07-08 2015-07-06 3.220 103,044,074 +242 6.03% 331,847,803
2015-07-06 2015-07-02 3.220 103,043,832 -523 6.03% 331,847,024
2015-07-03 2015-06-30 3.220 103,044,355 +520 6.03% 331,848,708
2015-07-02 2015-06-29 3.220 103,043,835 +50,282 6.03% 331,847,034
2015-06-29 2015-06-25 3.220 102,993,553 -154,662 6.02% 331,685,103
2015-06-19 2015-06-17 3.220 103,148,215 +154,662 6.03% 332,183,184
2015-06-17 2015-06-15 3.220 102,993,553 -2 6.02% 331,685,103
2015-06-15 2015-06-11 3.220 102,993,555 -1 6.02% 331,685,110
2015-06-11 2015-06-09 3.220 102,993,556 +1 6.02% 331,685,113
2015-06-10 2015-06-08 3.220 102,993,555 -7 6.02% 331,685,110
2015-06-09 2015-06-05 3.220 102,993,562 +7 6.02% 331,685,132
2015-06-03 2015-06-01 3.220 102,993,555 -4 6.02% 331,685,110
2015-06-02 2015-05-29 3.220 102,993,559 +5 6.02% 331,685,123
2015-06-01 2015-05-28 3.220 102,993,554 -2 6.02% 331,685,106
2015-05-29 2015-05-27 3.220 102,993,556 -5 6.02% 331,685,113
2015-05-28 2015-05-26 3.220 102,993,561 +5 6.02% 331,685,129
2015-05-27 2015-05-22 3.220 102,993,556 +2 6.02% 331,685,113
2015-05-26 2015-05-21 3.220 102,993,554 -13 6.02% 331,685,106
2015-05-22 2015-05-20 3.220 102,993,567 +13 6.02% 331,685,148
2015-05-18 2015-05-14 3.220 102,993,554 -1 6.02% 331,685,106
2015-05-15 2015-05-13 3.220 102,993,555 +1 6.02% 331,685,110
2015-05-08 2015-05-06 3.220 102,993,554 +1 6.02% 331,685,106
2015-05-05 2015-04-30 3.220 102,993,553 -1 6.02% 331,685,103
2015-05-04 2015-04-29 3.220 102,993,554 -50,278 6.02% 331,685,106
2015-04-13 2015-04-09 3.220 103,043,832 -5 6.03% 331,847,024
2015-04-10 2015-04-08 3.220 103,043,837 +4 6.03% 331,847,040
2015-04-09 2015-04-02 3.220 103,043,833 +1 6.03% 331,847,027
2015-04-08 2015-04-01 3.220 103,043,832 -4 6.03% 331,847,024
2015-04-02 2015-03-31 3.220 103,043,836 +4 6.03% 331,847,037
2015-04-01 2015-03-30 3.220 103,043,832 -4 6.03% 331,847,024
2015-03-31 2015-03-27 3.220 103,043,836 +4 6.03% 331,847,037
2015-03-27 2015-03-25 3.220 103,043,832 -7 6.03% 331,847,024
2015-03-26 2015-03-24 3.220 103,043,839 +7 6.03% 331,847,047
2015-03-23 2015-03-19 3.220 103,043,832 -1 6.03% 331,847,024
2015-03-20 2015-03-18 3.220 103,043,833 +1 6.03% 331,847,027
2015-03-09 2015-03-05 3.220 103,043,832 -1 6.03% 331,847,024
2015-03-06 2015-03-04 3.220 103,043,833 +1 6.03% 331,847,027
2015-02-24 2015-02-18 3.220 103,043,832 -1 6.03% 331,847,024
2015-02-17 2015-02-13 3.220 103,043,833 -1 6.03% 331,847,027
2015-02-16 2015-02-12 3.220 103,043,834 +1 6.03% 331,847,030
2015-02-03 2015-01-30 3.220 103,043,833 +1 6.03% 331,847,027
2015-02-02 2015-01-29 3.220 103,043,832 -2 6.03% 331,847,024
2015-01-29 2015-01-27 3.220 103,043,834 +2 6.03% 331,847,030
2015-01-21 2015-01-19 3.220 103,043,832 +50,279 6.03% 331,847,024
2015-01-19 2015-01-15 3.220 102,993,553 -50,279 6.02% 331,685,103
2015-01-09 2015-01-07 3.220 103,043,832 +50,279 6.03% 331,847,024
2015-01-06 2015-01-02 3.220 102,993,553 -50,279 6.02% 331,685,103
2014-12-02 2014-11-28 3.220 103,043,832 +50,279 6.03% 331,847,024
2014-11-21 2014-11-19 3.220 102,993,553 -1 6.02% 331,685,103
2014-11-19 2014-11-17 3.220 102,993,554 -12,977 6.02% 331,685,106
2014-11-17 2014-11-13 3.220 103,006,531 -4,680 6.02% 331,726,898
2014-11-13 2014-11-11 3.220 103,011,211 -73,062 6.03% 331,741,970
2014-11-12 2014-11-10 3.220 103,084,273 -50,279 6.03% 331,977,262
2014-11-10 2014-11-06 3.220 103,134,552 -585,992 6.03% 332,139,183
2014-11-06 2014-11-04 3.220 103,720,544 +50,564 6.03% 334,026,338
2014-11-04 2014-10-31 3.220 103,669,980 +16,431 6.03% 333,863,499
2014-10-22 2014-10-20 3.220 103,653,549 -5,987 6.03% 333,810,584
2014-10-20 2014-10-16 3.220 103,659,536 +5,988 6.03% 333,829,865
2014-10-14 2014-10-10 3.220 103,653,548 -1 6.03% 333,810,581
2014-10-07 2014-10-03 3.220 103,653,549 -2 6.03% 333,810,584
2014-10-06 2014-09-30 3.220 103,653,551 +3 6.03% 333,810,591
2014-10-03 2014-09-29 3.220 103,653,548 -26,382 6.03% 333,810,581
2014-09-29 2014-09-25 3.220 103,679,930 -72 6.03% 333,895,543
2014-09-26 2014-09-24 3.220 103,680,002 +72 6.03% 333,895,775
2014-08-29 2014-08-27 3.220 103,679,930 +109,922 6.03% 333,895,543
2014-08-28 2014-08-26 3.220 103,570,008 -219,845 6.02% 333,541,545
2014-08-20 2014-08-18 3.220 103,789,853 +109,923 6.04% 334,249,544
2014-08-15 2014-08-13 3.220 103,679,930 -17,591 6.03% 333,895,543
2014-08-14 2014-08-12 3.220 103,697,521 +4 6.03% 333,952,194
2014-08-12 2014-08-08 3.220 103,697,517 +66,503 6.03% 333,952,181
2014-08-11 2014-08-07 3.257 103,631,014 -395,722 6.03% 337,509,062
2014-08-08 2014-08-06 3.275 104,026,736 -264,913 6.05% 340,690,589
2014-08-07 2014-08-05 3.311 104,291,649 -550,713 6.07% 345,353,278
2014-08-06 2014-08-04 3.239 104,842,362 -27,481 6.10% 339,546,657
2014-08-05 2014-08-01 3.202 104,869,843 +117,068 6.10% 335,819,527
2014-08-04 2014-07-31 3.220 104,752,775 +366,134 6.09% 337,350,581
2014-08-01 2014-07-30 3.220 104,386,641 +50,936 6.07% 336,171,467
2014-07-31 2014-07-29 3.293 104,335,705 +42,320 6.07% 343,600,819
2014-07-30 2014-07-28 3.293 104,293,385 -1,648 6.07% 343,461,449
2014-07-29 2014-07-25 3.293 104,295,033 +560,716 6.07% 343,466,877
2014-07-28 2014-07-24 3.384 103,734,317 +6,046 6.03% 351,057,339
2014-07-25 2014-07-23 3.421 103,728,271 -550 6.03% 354,811,468
2014-07-24 2014-07-22 3.366 103,728,821 -6,595 6.03% 349,151,434
2014-07-23 2014-07-21 3.275 103,735,416 +329,219 6.03% 339,736,508
2014-07-22 2014-07-18 3.311 103,406,197 +25,831 6.01% 342,421,176
2014-07-21 2014-07-17 3.348 103,380,366 +1,558,154 6.01% 346,097,569
2014-07-18 2014-07-16 3.220 101,822,212 +81,488 5.92% 327,912,864
2014-07-17 2014-07-15 3.202 101,740,724 +370,136 5.92% 325,799,304
2014-07-16 2014-07-14 3.220 101,370,588 +132,054 5.90% 326,458,433
2014-07-15 2014-07-11 3.275 101,238,534 +147,084 5.89% 331,559,146
2014-07-14 2014-07-10 3.348 101,091,450 -550 5.88% 338,434,718
2014-07-11 2014-07-09 3.475 101,092,000 +187,607 5.88% 351,311,864
2014-07-10 2014-07-08 3.512 100,904,393 +550 5.87% 354,331,729
2014-07-09 2014-07-07 3.493 100,903,843 -296,214 5.87% 352,493,892
2014-07-08 2014-07-04 3.384 101,200,057 -250,624 5.89% 342,480,904
2014-07-07 2014-07-03 3.384 101,450,681 -172,579 5.90% 343,329,065
2014-07-04 2014-07-02 3.220 101,623,260 +277,555 5.91% 327,272,150
2014-07-03 2014-06-30 3.166 101,345,705 +92,563 5.89% 320,846,463
2014-07-02 2014-06-27 3.184 101,253,142 -3,171 5.89% 322,395,683
2014-06-30 2014-06-26 3.220 101,256,313 -18,686 5.89% 326,090,417
2014-06-27 2014-06-25 3.129 101,274,999 +78,776 5.89% 316,937,300
2014-06-26 2014-06-24 3.184 101,196,223 +2,198 5.89% 322,214,449
2014-06-25 2014-06-23 3.202 101,194,025 -4,946 5.89% 324,048,636
2014-06-24 2014-06-20 3.239 101,198,971 +6,595 5.89% 327,747,025
2014-06-23 2014-06-19 3.202 101,192,376 +12,540 5.89% 324,043,356
2014-06-20 2014-06-18 3.239 101,179,836 +1,099 5.88% 327,685,054
2014-06-19 2014-06-17 3.220 101,178,737 +144,623 5.88% 325,840,588
2014-06-18 2014-06-16 3.239 101,034,114 +384,729 5.88% 327,213,113
2014-06-17 2014-06-13 3.311 100,649,385 +6,082 5.85% 333,292,218
2014-06-16 2014-06-12 3.293 100,643,303 +37,222 5.85% 331,440,913
2014-06-13 2014-06-11 3.293 100,606,081 +12,956 5.85% 331,318,332
2014-06-11 2014-06-09 3.293 100,593,125 -9,344 5.85% 331,275,665
2014-06-10 2014-06-06 3.311 100,602,469 -9,651 5.85% 333,136,859
2014-06-09 2014-06-05 3.257 100,612,120 -54,937 5.85% 327,677,024
2014-06-06 2014-06-04 3.275 100,667,057 -1,099 5.85% 329,687,542
2014-06-05 2014-06-03 3.330 100,668,156 -197,075 5.85% 335,185,994
2014-06-04 2014-05-30 3.276 100,865,231 -1,263,752 5.87% 330,396,088
2014-06-03 2014-05-29 3.168 102,128,983 -17,780 5.88% 323,507,010
2014-05-30 2014-05-28 3.168 102,146,763 -25,559 5.88% 323,563,331
2014-05-29 2014-05-27 3.114 102,172,322 -285,969 5.88% 318,127,628
2014-05-28 2014-05-26 3.024 102,458,291 +1,667 5.89% 309,797,858
2014-05-27 2014-05-23 3.042 102,456,624 -2,223 5.89% 311,636,822
2014-05-26 2014-05-22 3.078 102,458,847 +101,679 5.89% 315,331,674
2014-05-23 2014-05-21 2.952 102,357,168 +473,689 5.89% 302,123,238
2014-05-22 2014-05-20 3.006 101,883,479 +293,482 5.86% 306,226,139
2014-05-21 2014-05-19 3.024 101,589,997 +7,043 5.84% 307,172,442
2014-05-20 2014-05-16 3.078 101,582,954 +52,044 5.84% 312,635,988
2014-05-19 2014-05-15 3.186 101,530,910 -1,667 5.84% 323,439,879
2014-05-16 2014-05-14 3.132 101,532,577 +8,418 5.84% 317,963,068
2014-05-15 2014-05-13 3.168 101,524,159 +8,334 5.84% 321,591,151
2014-05-14 2014-05-12 3.078 101,515,825 +39,934 5.84% 312,429,389
2014-05-13 2014-05-09 2.970 101,475,891 -565,277 5.84% 301,348,365
2014-05-12 2014-05-08 3.006 102,041,168 +915,358 5.87% 306,700,097
2014-05-09 2014-05-07 3.132 101,125,810 -326,617 5.82% 316,689,222
2014-05-08 2014-05-05 3.438 101,452,427 +357,178 5.84% 348,752,901
2014-05-07 2014-05-02 3.438 101,095,249 +15,108 5.82% 347,525,066
2014-05-05 2014-04-30 3.474 101,080,141 -383,378 5.82% 351,111,593
2014-05-02 2014-04-29 3.546 101,463,519 +87,309 5.84% 359,747,818
2014-04-30 2014-04-28 3.564 101,376,210 +12,218 5.83% 361,262,816
2014-04-29 2014-04-25 3.672 101,363,992 -290,033 5.83% 372,165,314
2014-04-28 2014-04-24 3.744 101,654,025 -36,671 5.85% 380,548,431
2014-04-25 2014-04-23 3.798 101,690,696 +175,020 5.85% 386,176,370
2014-04-24 2014-04-22 3.852 101,515,676 +118,489 5.84% 390,992,931
2014-04-23 2014-04-17 3.726 101,397,187 +3,876 5.83% 377,762,004
2014-04-22 2014-04-16 3.690 101,393,311 -318,926 5.83% 374,097,829
2014-04-17 2014-04-15 3.744 101,712,237 -11,112 5.85% 380,766,351
2014-04-16 2014-04-14 3.780 101,723,349 -661,188 5.85% 384,469,565
2014-04-15 2014-04-11 3.780 102,384,537 +49,804 5.89% 386,968,565
2014-04-14 2014-04-10 3.942 102,334,733 +204,922 5.89% 403,356,627
2014-04-11 2014-04-09 3.816 102,129,811 -1,653,457 5.88% 389,682,058
2014-04-10 2014-04-08 3.600 103,783,268 +15,454 5.97% 373,576,337
2014-04-09 2014-04-07 3.762 103,767,814 +216,775 5.97% 390,329,140
2014-04-08 2014-04-04 3.906 103,551,039 -31,223 5.96% 404,423,344
2014-04-07 2014-04-03 3.996 103,582,262 -362,577 5.96% 413,866,607
2014-04-04 2014-04-02 4.032 103,944,839 -319,255 5.98% 419,056,875
2014-04-03 2014-04-01 4.032 104,264,094 +817,432 6.00% 420,343,962
2014-04-02 2014-03-31 3.924 103,446,662 -220,034 5.95% 405,877,518
2014-04-01 2014-03-28 3.906 103,666,696 -1,065,007 5.96% 404,875,048
2014-03-31 2014-03-27 4.014 104,731,703 -1,199,024 6.03% 420,344,191
2014-03-28 2014-03-26 4.230 105,930,727 -2,131,746 6.09% 448,034,891
2014-03-27 2014-03-25 4.086 108,062,473 -3,022,795 6.22% 441,491,941
2014-03-26 2014-03-24 4.391 111,085,268 -1,842,663 6.39% 487,829,787
2014-03-25 2014-03-21 4.535 112,927,931 -588,972 6.50% 512,181,554
2014-03-24 2014-03-20 4.553 113,516,903 -389,279 6.53% 516,895,887
2014-03-21 2014-03-19 4.733 113,906,182 +608,655 6.55% 539,169,187
2014-03-20 2014-03-18 4.733 113,297,527 -1,592,405 6.52% 536,288,149
2014-03-19 2014-03-17 4.355 114,889,932 -380,044 6.61% 500,402,372
2014-03-18 2014-03-14 4.517 115,269,976 +67,545 6.63% 520,729,217
2014-03-17 2014-03-13 4.553 115,202,431 +1,710,750 6.63% 524,570,889
2014-03-14 2014-03-12 4.373 113,491,681 +1,646,181 6.53% 496,354,911
2014-03-13 2014-03-11 4.517 111,845,500 +628,390 6.43% 505,259,233
2014-03-12 2014-03-10 4.499 111,217,110 -106,617 6.40% 500,418,821
2014-03-11 2014-03-07 4.481 111,323,727 -1,123,676 6.40% 498,894,948
2014-03-10 2014-03-06 4.301 112,447,403 -1,696,128 6.47% 483,692,498
2014-03-07 2014-03-05 3.924 114,143,531 +141,524 6.57% 447,847,153
2014-03-06 2014-03-04 3.960 114,002,007 +137,002 6.56% 451,395,473
2014-03-05 2014-03-03 3.924 113,865,005 -219,442 6.55% 446,754,344
2014-03-04 2014-02-28 3.852 114,084,447 -74,454 6.56% 439,402,209
2014-03-03 2014-02-27 3.870 114,158,901 -421,884 6.57% 441,743,594
2014-02-28 2014-02-26 3.672 114,580,785 -4,915,980 6.59% 420,691,737
2014-02-27 2014-02-25 3.744 119,496,765 -328,752 6.87% 447,343,884
2014-02-26 2014-02-24 3.834 119,825,517 -398,477 6.89% 459,357,632
2014-02-25 2014-02-21 3.942 120,223,994 -3,892,681 6.92% 473,867,897
2014-02-24 2014-02-20 3.942 124,116,675 +3,199,822 7.14% 489,211,062
2014-02-21 2014-02-19 3.996 120,916,853 +104,555 6.96% 483,127,581
2014-02-20 2014-02-18 3.834 120,812,298 +258,951 6.95% 463,140,510
2014-02-19 2014-02-17 3.888 120,553,347 +177,057 6.94% 468,656,932
2014-02-18 2014-02-14 3.978 120,376,290 +5,626 6.93% 478,801,221
2014-02-17 2014-02-13 3.978 120,370,664 +1,808,072 6.92% 478,778,843
2014-02-14 2014-02-12 4.050 118,562,592 -179,465 6.82% 480,122,683
2014-02-13 2014-02-11 4.122 118,742,057 -480,610 6.83% 489,397,866
2014-02-12 2014-02-10 4.032 119,222,667 +343,373 6.86% 480,649,918
2014-02-11 2014-02-07 3.654 118,879,294 -11,113 6.84% 434,334,449
2014-02-10 2014-02-06 3.600 118,890,407 -1,098,461 6.84% 427,955,715
2014-02-07 2014-02-05 3.582 119,988,868 -50,561 6.90% 429,750,167
2014-02-06 2014-02-04 3.582 120,039,429 -6,668 6.91% 429,931,255
2014-02-05 2014-01-30 3.636 120,046,097 -627,797 6.91% 436,436,873
2014-02-04 2014-01-28 3.762 120,673,894 -865,101 6.94% 453,922,421
2014-01-29 2014-01-27 3.834 121,538,995 +445,054 6.99% 465,926,343
2014-01-28 2014-01-24 3.960 121,093,941 +1,888,551 6.97% 479,476,267
2014-01-27 2014-01-23 4.050 119,205,390 +1,187,311 6.86% 482,725,713
2014-01-24 2014-01-22 4.086 118,018,079 +320,593 6.79% 482,165,819
2014-01-23 2014-01-21 3.996 117,697,486 +150,048 6.77% 470,264,486
2014-01-22 2014-01-20 3.888 117,547,438 -99,450 6.76% 456,971,316
2014-01-21 2014-01-17 4.032 117,646,888 +852,336 6.77% 474,297,115
2014-01-20 2014-01-16 4.068 116,794,552 +2,962,008 6.72% 475,065,011
2014-01-17 2014-01-15 4.212 113,832,544 +1,728,537 6.55% 479,406,944
2014-01-16 2014-01-14 4.194 112,104,007 +5,412,852 6.45% 470,109,555
2014-01-15 2014-01-13 4.050 106,691,155 +547,286 6.14% 432,048,952
2014-01-14 2014-01-10 3.906 106,143,869 -732,308 6.11% 414,549,761
2014-01-13 2014-01-09 4.050 106,876,177 +1,072,347 6.15% 432,798,204
2014-01-10 2014-01-08 4.068 105,803,830 +142,239 6.09% 430,359,951
2014-01-09 2014-01-07 3.798 105,661,591 +245,028 6.08% 401,256,077
2014-01-08 2014-01-06 3.852 105,416,563 +187,244 6.06% 406,017,401
2014-01-07 2014-01-03 3.618 105,229,319 -124,459 6.05% 380,675,423
2014-01-06 2014-01-02 3.672 105,353,778 +172,243 6.06% 386,814,106
2014-01-03 2013-12-31 3.348 105,181,535 -25,559 6.05% 352,106,847
2014-01-02 2013-12-27 3.294 105,207,094 -11,112 6.05% 346,511,886
2013-12-30 2013-12-24 3.312 105,218,206 -31,115 6.05% 348,442,192
2013-12-27 2013-12-20 3.222 105,249,321 +12,779 6.05% 339,073,895
2013-12-23 2013-12-19 3.276 105,236,542 +556 6.05% 344,714,838
2013-12-20 2013-12-18 3.420 105,235,986 -203,913 6.05% 359,865,238
2013-12-19 2013-12-17 3.330 105,439,899 +235,583 6.07% 351,074,051
2013-12-18 2013-12-16 3.258 105,204,316 +2,223 6.05% 342,715,821
2013-12-17 2013-12-13 3.312 105,202,093 +555 6.05% 348,388,832
2013-12-16 2013-12-12 3.330 105,201,538 -1,111 6.05% 350,280,401
2013-12-13 2013-12-11 3.366 105,202,649 -23,336 6.05% 354,070,956
2013-12-12 2013-12-10 3.420 105,225,985 -1,111 6.05% 359,831,038
2013-12-11 2013-12-09 3.420 105,227,096 +6,112 6.05% 359,834,837
2013-12-04 2013-12-02 3.492 105,220,984 -1,667 6.05% 367,388,967
2013-12-03 2013-11-29 3.474 105,222,651 +161,433 6.05% 365,501,000
2013-12-02 2013-11-28 3.384 105,061,218 -388,059 6.04% 355,485,836
2013-11-29 2013-11-27 3.402 105,449,277 +536,662 6.07% 358,696,742
2013-11-28 2013-11-26 3.294 104,912,615 -92,789 6.04% 345,541,985
2013-11-25 2013-11-21 3.402 105,005,404 -2,222 6.04% 357,186,861
2013-11-22 2013-11-20 3.348 105,007,626 -3,890 6.04% 351,524,667
2013-11-21 2013-11-19 3.294 105,011,516 -224,470 6.04% 345,867,727
2013-11-20 2013-11-18 3.312 105,235,986 -227,804 6.05% 348,501,072
2013-11-19 2013-11-15 3.258 105,463,790 -25,003 6.07% 343,561,089
2013-11-18 2013-11-14 3.150 105,488,793 -11,113 6.07% 332,251,074
2013-11-15 2013-11-13 3.096 105,499,906 -555 6.07% 326,589,743
2013-11-14 2013-11-12 3.186 105,500,461 -231,694 6.07% 336,085,399
2013-11-13 2013-11-11 3.258 105,732,155 -30,003 6.08% 344,435,320
2013-11-11 2013-11-07 3.330 105,762,158 +1,111 6.08% 352,147,049
2013-11-08 2013-11-06 3.276 105,761,047 -107,790 6.08% 346,432,917
2013-11-07 2013-11-05 3.276 105,868,837 -1,667 6.09% 346,785,996
2013-11-06 2013-11-04 3.312 105,870,504 +336,705 6.09% 350,602,352
2013-11-05 2013-11-01 3.330 105,533,799 -555 6.07% 351,386,702
2013-11-04 2013-10-31 3.402 105,534,354 -4,445 6.07% 358,986,140
2013-11-01 2013-10-30 3.330 105,538,799 -22,225 6.07% 351,403,350
2013-10-31 2013-10-29 3.330 105,561,024 -293,923 6.07% 351,477,351
2013-10-28 2013-10-24 3.420 105,854,947 -268,920 6.09% 361,981,838
2013-10-25 2013-10-23 3.384 106,123,867 -557,287 6.11% 359,081,423
2013-10-24 2013-10-22 3.474 106,681,154 +555 6.14% 370,567,251
2013-10-23 2013-10-21 3.546 106,680,599 +7,224 6.14% 378,245,433
2013-10-22 2013-10-18 3.492 106,673,375 -206,136 6.14% 372,460,127
2013-10-18 2013-10-16 3.456 106,879,511 -498,391 6.15% 369,332,655
2013-10-17 2013-10-15 3.546 107,377,902 -117,236 6.18% 380,717,782
2013-10-16 2013-10-11 3.582 107,495,138 -505,614 6.18% 385,002,828
2013-10-15 2013-10-10 3.636 108,000,752 -726,195 6.21% 392,645,089
2013-10-11 2013-10-09 3.636 108,726,947 -1,287,372 6.26% 395,285,227
2013-10-10 2013-10-08 3.492 110,014,319 -769,534 6.33% 384,125,347
2013-10-09 2013-10-07 3.456 110,783,853 -365,043 6.37% 382,824,493
2013-10-08 2013-10-04 3.456 111,148,896 -132,793 6.39% 384,085,935
2013-10-07 2013-10-03 3.456 111,281,689 -135,016 6.40% 384,544,814
2013-10-04 2013-10-02 3.420 111,416,705 -682,857 6.41% 381,000,840
2013-10-03 2013-09-30 3.474 112,099,562 -16,668 6.45% 389,388,612
2013-10-02 2013-09-27 3.564 112,116,230 +10,001 6.45% 399,535,798
2013-09-30 2013-09-26 3.420 112,106,229 -211,691 6.45% 383,358,738
2013-09-27 2013-09-25 3.438 112,317,920 -730,085 6.46% 386,104,124
2013-09-26 2013-09-24 3.492 113,048,005 +320,593 6.50% 394,717,747
2013-09-25 2013-09-23 3.510 112,727,412 -12,224 6.49% 395,627,224
2013-09-24 2013-09-19 3.528 112,739,636 +2,222 6.49% 397,699,203
2013-09-23 2013-09-18 3.528 112,737,414 -21,669 6.49% 397,691,365
2013-09-19 2013-09-17 3.528 112,759,083 -133,904 6.49% 397,767,804
2013-09-18 2013-09-16 3.546 112,892,987 -188,911 6.49% 400,272,000
2013-09-17 2013-09-13 3.546 113,081,898 -704,526 6.51% 400,941,801
2013-09-16 2013-09-12 3.600 113,786,424 -255,586 6.55% 409,583,512
2013-09-13 2013-09-11 3.528 114,042,010 +7,223 6.56% 402,293,445
2013-09-12 2013-09-10 3.617 114,034,787 -575,667 6.56% 412,477,812
2013-09-11 2013-09-09 3.545 114,610,454 -242,369 6.56% 406,350,960
2013-09-10 2013-09-06 3.617 114,852,823 +766,758 6.57% 415,436,748
2013-09-09 2013-09-05 3.653 114,086,065 -169,211 6.53% 416,749,066
2013-09-06 2013-09-04 3.617 114,255,276 -196,577 6.54% 413,275,347
2013-09-05 2013-09-03 3.725 114,451,853 +54,171 6.55% 426,283,016
2013-09-04 2013-09-02 3.617 114,397,682 -67,015 6.55% 413,790,447
2013-09-03 2013-08-30 3.599 114,464,697 +104,431 6.55% 411,983,181
2013-09-02 2013-08-29 3.653 114,360,266 +43,559 6.55% 417,750,704
2013-08-30 2013-08-28 3.635 114,316,707 -2,142,791 6.54% 415,544,568
2013-08-29 2013-08-27 3.689 116,459,498 -1,609,467 6.67% 429,589,839
2013-08-28 2013-08-26 3.725 118,068,965 -1,137,573 6.76% 439,755,174
2013-08-27 2013-08-23 3.778 119,206,538 -284,253 6.82% 450,395,868
2013-08-26 2013-08-22 3.760 119,490,791 -623,795 6.84% 449,330,188
2013-08-23 2013-08-21 3.886 120,114,586 -6,143 6.88% 466,731,754
2013-08-22 2013-08-20 3.832 120,120,729 -223,382 6.88% 460,302,781
2013-08-21 2013-08-19 3.904 120,344,111 -101,638 6.89% 469,778,572
2013-08-20 2013-08-16 3.904 120,445,749 +629,937 6.89% 470,175,329
2013-08-19 2013-08-15 3.939 119,815,812 +849,968 6.86% 472,007,264
2013-08-16 2013-08-13 3.886 118,965,844 +22,338 6.81% 462,268,063
2013-08-15 2013-08-12 3.904 118,943,506 +23,455 6.81% 464,311,132
2013-08-13 2013-08-09 3.778 118,920,051 +191,550 6.81% 449,313,439
2013-08-12 2013-08-08 3.814 118,728,501 -255,772 6.80% 452,841,744
2013-08-09 2013-08-07 3.993 118,984,273 -274,201 6.81% 475,123,259
2013-08-08 2013-08-06 3.922 119,258,474 +50,261 6.83% 467,676,157
2013-08-07 2013-08-05 3.922 119,208,213 +58,637 6.82% 467,479,057
2013-08-06 2013-08-02 3.922 119,149,576 +436,154 6.82% 467,249,110
2013-08-05 2013-08-01 3.760 118,713,422 -53,612 6.79% 446,406,989
2013-08-02 2013-07-31 3.671 118,767,034 +208,862 6.80% 435,975,052
2013-08-01 2013-07-30 3.653 118,558,172 +237,902 6.79% 433,085,385
2013-07-31 2013-07-29 3.742 118,320,270 +75,391 6.77% 442,809,882
2013-07-30 2013-07-26 3.886 118,244,879 +227,292 6.77% 459,466,595
2013-07-29 2013-07-25 3.796 118,017,587 +891,294 6.76% 448,016,963
2013-07-26 2013-07-24 3.742 117,126,293 +269,175 6.70% 438,341,461
2013-07-25 2013-07-23 3.814 116,857,118 +326,696 6.69% 445,704,112
2013-07-24 2013-07-22 3.581 116,530,422 +130,120 6.67% 417,331,514
2013-07-23 2013-07-19 3.725 116,400,302 +38,534 6.66% 433,540,135
2013-07-22 2013-07-18 3.904 116,361,768 -82,652 6.66% 454,232,988
2013-07-19 2013-07-17 3.922 116,444,420 +74,275 6.67% 456,640,749
2013-07-18 2013-07-16 3.993 116,370,145 -33,508 6.66% 464,684,627
2013-07-17 2013-07-15 4.119 116,403,653 +86,561 6.66% 479,409,143
2013-07-16 2013-07-12 4.083 116,317,092 +53,053 6.66% 474,886,966
2013-07-15 2013-07-11 4.029 116,264,039 -242,928 6.65% 468,424,704
2013-07-12 2013-07-10 3.904 116,506,967 +299,332 6.67% 454,799,791
2013-07-11 2013-07-09 3.868 116,207,635 +231,759 6.65% 449,469,555
2013-07-10 2013-07-08 3.993 115,975,876 -87,119 6.64% 463,110,248
2013-07-09 2013-07-05 4.029 116,062,995 +58,079 6.64% 467,614,703
2013-07-08 2013-07-04 4.065 116,004,916 +132,912 6.64% 471,535,199
2013-07-05 2013-07-03 4.190 115,872,004 +210,538 6.63% 485,519,013
2013-07-04 2013-07-02 4.244 115,661,466 +7,818 6.62% 490,850,124
2013-07-03 2013-06-28 4.280 115,653,648 +86,002 6.62% 494,958,861
2013-07-02 2013-06-27 4.190 115,567,646 -2,792 6.61% 484,243,713
2013-06-28 2013-06-26 4.351 115,570,438 -953,282 6.61% 502,880,620
2013-06-27 2013-06-25 3.948 116,523,720 -1,511,738 6.67% 460,081,533
2013-06-26 2013-06-24 4.002 118,035,458 -1,289,312 6.76% 472,348,449
2013-06-25 2013-06-21 4.357 119,324,770 -592,053 6.78% 519,953,105
2013-06-24 2013-06-20 4.411 119,916,823 -350,285 6.82% 528,931,316
2013-06-21 2013-06-19 4.589 120,267,108 +1,199,850 6.84% 551,866,535
2013-06-20 2013-06-18 4.606 119,067,258 +539,202 6.77% 548,478,493
2013-06-19 2013-06-17 4.553 118,528,056 -5,314,424 6.74% 539,670,418
2013-06-18 2013-06-14 4.393 123,842,480 +709,564 7.04% 544,044,068
2013-06-17 2013-06-13 4.322 123,132,916 -2,147,810 7.00% 532,166,980
2013-06-14 2013-06-11 4.482 125,280,726 -10,121 7.12% 561,503,268
2013-06-13 2013-06-10 4.678 125,290,847 +1,352,221 7.12% 586,060,673
2013-06-11 2013-06-07 4.571 123,938,626 +3,427,500 7.05% 566,509,616
2013-06-10 2013-06-06 4.482 120,511,126 +6,560,379 6.85% 540,126,109
2013-06-07 2013-06-05 4.340 113,950,747 -587,555 6.48% 494,509,329
2013-06-06 2013-06-04 4.357 114,538,302 -1,364,590 6.51% 499,096,255
2013-06-05 2013-06-03 4.446 115,902,892 +178,796 6.59% 515,349,391
2013-06-04 2013-05-31 4.500 115,724,096 +123,134 6.58% 520,729,047
2013-06-03 2013-05-30 4.482 115,600,962 -420,004 6.57% 518,118,948
2013-05-31 2013-05-29 4.660 116,020,966 +1,624,352 6.60% 540,636,365
2013-05-30 2013-05-28 4.589 114,396,614 +308,677 6.50% 524,928,753
2013-05-29 2013-05-27 4.660 114,087,937 +195,103 6.49% 531,628,805
2013-05-28 2013-05-24 4.553 113,892,834 -350,847 6.47% 518,565,776
2013-05-27 2013-05-23 4.269 114,243,681 +1,975,198 6.49% 487,653,017
2013-05-24 2013-05-22 4.589 112,268,483 +1,530,073 6.38% 515,163,454
2013-05-23 2013-05-21 4.411 110,738,410 +2,083,151 6.30% 488,447,004
2013-05-22 2013-05-20 4.482 108,655,259 -12,370 6.18% 486,988,581
2013-05-21 2013-05-16 4.180 108,667,629 +2,981,633 6.18% 454,187,879
2013-05-20 2013-05-15 4.108 105,685,996 +1,051,797 6.01% 434,207,090
2013-05-16 2013-05-14 3.931 104,634,199 -1,843,630 5.95% 411,276,044
2013-05-15 2013-05-13 3.948 106,477,829 +2,097,207 6.05% 420,416,399
2013-05-14 2013-05-10 3.931 104,380,622 -1,825,077 5.93% 410,279,332
2013-05-13 2013-05-09 3.842 106,205,699 +2,496,408 6.04% 408,008,357
2013-05-10 2013-05-08 3.664 103,709,291 +878,241 5.90% 379,972,680
2013-05-09 2013-05-07 3.504 102,831,050 +337,352 5.85% 360,294,790
2013-05-08 2013-05-06 3.450 102,493,698 +21,366 5.83% 353,644,069
2013-05-06 2013-05-02 3.344 102,472,332 +123,133 5.83% 342,635,182
2013-05-03 2013-04-30 3.379 102,349,199 +112,451 5.82% 345,864,139
2013-05-02 2013-04-29 3.450 102,236,748 -4,498 5.81% 352,757,489
2013-04-30 2013-04-26 3.539 102,241,246 +290,549 5.81% 361,865,097
2013-04-29 2013-04-25 3.593 101,950,697 +1,309,489 5.80% 366,276,499
2013-04-26 2013-04-24 3.486 100,641,208 +211,408 5.72% 350,832,161
2013-04-25 2013-04-23 3.344 100,429,800 -4,498 5.71% 335,805,599
2013-04-24 2013-04-22 3.273 100,434,298 +47,928 5.71% 328,675,519
2013-04-23 2013-04-19 3.255 100,386,370 -4,498 5.71% 326,733,245
2013-04-22 2013-04-18 3.148 100,390,868 +12,932 5.71% 316,034,839
2013-04-19 2013-04-17 3.148 100,377,936 -9,559 5.71% 315,994,129
2013-04-18 2013-04-16 3.148 100,387,495 -19,679 5.71% 316,024,221
2013-04-17 2013-04-15 3.077 100,407,174 +2,249 5.71% 308,942,981
2013-04-16 2013-04-12 3.130 100,404,925 -4,498 5.71% 314,293,334
2013-04-15 2013-04-11 3.148 100,409,423 -2,249 5.71% 316,093,251
2013-04-12 2013-04-10 3.148 100,411,672 -8,433 5.71% 316,100,331
2013-04-11 2013-04-09 3.130 100,420,105 -649,966 5.71% 314,340,851
2013-04-10 2013-04-08 2.970 101,070,071 -1,848,129 5.75% 300,197,124
2013-04-09 2013-04-05 3.024 102,918,200 -449,803 5.85% 311,177,788
2013-04-08 2013-04-03 3.024 103,368,003 -342,975 5.88% 312,537,787
2013-04-05 2013-04-02 3.077 103,710,978 +156,869 5.90% 319,108,460
2013-04-03 2013-03-28 3.184 103,554,109 +29,800 5.89% 329,676,395
2013-04-02 2013-03-27 3.201 103,524,309 -14,619 5.89% 331,422,761
2013-03-28 2013-03-26 2.917 103,538,928 -5,623 5.89% 302,005,601
2013-03-27 2013-03-25 2.988 103,544,551 -4,498 5.89% 309,388,393
2013-03-26 2013-03-22 2.988 103,549,049 +2,812 5.89% 309,401,833
2013-03-25 2013-03-21 2.917 103,546,237 +562 5.89% 302,026,921
2013-03-22 2013-03-20 2.899 103,545,675 +561,129 5.89% 300,183,664
2013-03-21 2013-03-19 3.024 102,984,546 -10,682 5.85% 311,378,388
2013-03-20 2013-03-18 3.059 102,995,228 +2,249 5.86% 315,074,341
2013-03-19 2013-03-15 3.130 102,992,979 -3,936 5.86% 322,394,611
2013-03-18 2013-03-14 3.237 102,996,915 -8,996 5.86% 333,398,077
2013-03-15 2013-03-13 3.290 103,005,911 +213,094 5.86% 338,923,250
2013-03-14 2013-03-12 3.326 102,792,817 +23,615 5.84% 341,878,555
2013-03-13 2013-03-11 3.433 102,769,202 -43,856 5.84% 352,766,860
2013-03-12 2013-03-08 3.486 102,813,058 -8,996 5.85% 358,403,163
2013-03-11 2013-03-07 3.539 102,822,054 +4,498 5.85% 363,920,766
2013-03-08 2013-03-06 3.575 102,817,556 +105,704 5.85% 367,562,181
2013-03-06 2013-03-04 3.539 102,711,852 +445,867 5.84% 363,530,725
2013-03-05 2013-03-01 3.486 102,265,985 +236,147 5.81% 356,496,083
2013-03-04 2013-02-28 3.468 102,029,838 +2,249 5.80% 353,858,225
2013-03-01 2013-02-27 3.415 102,027,589 +352,533 5.80% 348,406,572
2013-02-28 2013-02-26 3.361 101,675,056 +563,378 5.78% 341,777,690
2013-02-27 2013-02-25 3.433 101,111,678 +53,414 5.75% 347,077,222
2013-02-26 2013-02-22 3.450 101,058,264 -6,747 5.75% 348,691,250
2013-02-22 2013-02-20 3.468 101,065,011 -12,931 5.75% 350,512,027
2013-02-21 2013-02-19 3.450 101,077,942 +21,365 5.75% 348,759,147
2013-02-19 2013-02-15 3.344 101,056,577 -151,246 5.75% 337,901,344
2013-02-18 2013-02-14 3.344 101,207,823 -3,374 5.75% 338,407,063
2013-02-15 2013-02-08 3.326 101,211,197 +33,173 5.75% 336,618,247
2013-02-14 2013-02-07 3.415 101,178,024 -97,832 5.75% 345,505,454
2013-02-08 2013-02-06 3.415 101,275,856 -107,953 5.76% 345,839,534
2013-02-07 2013-02-05 3.397 101,383,809 -8,433 5.76% 344,405,007
2013-02-06 2013-02-04 3.308 101,392,242 +6,747 5.76% 335,417,067
2013-02-05 2013-02-01 3.361 101,385,495 -482,977 5.76% 340,804,339
2013-02-04 2013-01-31 3.415 101,868,472 +23,615 5.79% 347,863,215
2013-02-01 2013-01-30 3.486 101,844,857 -16,867 5.79% 355,028,044
2013-01-31 2013-01-29 3.468 101,861,724 +3,935 5.79% 353,275,174
2013-01-30 2013-01-28 3.557 101,857,789 -76,466 5.79% 362,319,515
2013-01-29 2013-01-25 3.450 101,934,255 +524,020 5.80% 351,713,768
2013-01-28 2013-01-24 3.522 101,410,235 -181,045 5.77% 357,120,240
2013-01-25 2013-01-23 3.379 101,591,280 -724,183 5.78% 343,302,937
2013-01-24 2013-01-22 3.504 102,315,463 -1,551,259 5.82% 358,488,300
2013-01-23 2013-01-21 3.539 103,866,722 -1,663,147 5.90% 367,618,186
2013-01-22 2013-01-18 3.646 105,529,869 -1,019,929 6.00% 384,766,051
2013-01-21 2013-01-17 3.682 106,549,798 -1,357,843 6.06% 392,274,847
2013-01-18 2013-01-16 3.771 107,907,641 -581,371 6.13% 406,869,884
2013-01-17 2013-01-15 3.771 108,489,012 -72,531 6.17% 409,061,966
2013-01-16 2013-01-14 3.842 108,561,543 -8,996 6.17% 417,058,757
2013-01-15 2013-01-11 3.753 108,570,539 -27,550 6.17% 407,438,379
2013-01-14 2013-01-10 3.806 108,598,089 -4,419,878 6.17% 413,336,200
2013-01-11 2013-01-09 3.717 113,017,967 -9,559 6.43% 420,108,301
2013-01-10 2013-01-08 3.788 113,027,526 -1,381,458 6.43% 428,184,864
2013-01-09 2013-01-07 3.842 114,408,984 -68,595 6.50% 439,522,757
2013-01-08 2013-01-04 3.877 114,477,579 +1,228,525 6.51% 443,858,372
2013-01-07 2013-01-03 3.771 113,249,054 -300,806 6.44% 427,009,886
2013-01-04 2013-01-02 3.771 113,549,860 +3,992,003 6.46% 428,144,086
2013-01-03 2012-12-31 3.593 109,557,857 -1,124 6.23% 393,606,611
2013-01-02 2012-12-27 3.806 109,558,981 -262,010 6.23% 416,993,460
2012-12-28 2012-12-24 4.197 109,820,991 -38,234 6.18% 460,961,705
2012-12-27 2012-12-20 4.055 109,859,225 -11,807 6.19% 445,490,927
2012-12-21 2012-12-19 4.073 109,871,032 -25,864 6.19% 447,492,924
2012-12-20 2012-12-18 4.108 109,896,896 -39,357 6.19% 451,507,420
2012-12-19 2012-12-17 4.126 109,936,253 -29,832,633 6.19% 453,624,394
2012-12-18 2012-12-14 4.144 139,768,886 -977,197 7.87% 579,207,145
2012-12-17 2012-12-13 3.948 140,746,083 -60,724 7.93% 555,720,960
2012-12-14 2012-12-12 3.717 140,806,807 +124,821 7.93% 523,404,464
2012-12-13 2012-12-11 3.753 140,681,986 +59,599 7.92% 527,944,697
2012-12-12 2012-12-10 3.450 140,622,387 +43,856 7.92% 485,203,228
2012-12-11 2012-12-07 3.486 140,578,531 -35,985 7.92% 490,052,442
2012-12-10 2012-12-06 3.504 140,614,516 -160,804 7.92% 492,678,792
2012-12-07 2012-12-05 3.557 140,775,320 -1,687 7.93% 500,753,513
2012-12-06 2012-12-04 3.610 140,777,007 -5,060 7.93% 508,270,907
2012-12-05 2012-12-03 3.557 140,782,067 +13,494 7.93% 500,777,513
2012-12-04 2012-11-30 3.610 140,768,573 -15,181 7.93% 508,240,456
2012-12-03 2012-11-29 3.557 140,783,754 +5,622 7.93% 500,783,514
2012-11-30 2012-11-28 3.415 140,778,132 -11,807 7.93% 480,732,975
2012-11-29 2012-11-27 3.415 140,789,939 +151,809 7.93% 480,773,294
2012-11-28 2012-11-26 3.379 140,638,130 -36,053,410 7.92% 475,252,237
2012-11-27 2012-11-23 3.415 176,691,540 +742,737 9.95% 603,371,052
2012-11-26 2012-11-22 3.379 175,948,803 +17,430 9.91% 594,576,039
2012-11-23 2012-11-21 3.344 175,931,373 -10,683 9.91% 588,259,063
2012-11-22 2012-11-20 3.344 175,942,056 +304,742 9.91% 588,294,784
2012-11-21 2012-11-19 3.361 175,637,314 +331,167 9.89% 590,399,630
2012-11-20 2012-11-16 3.273 175,306,147 +456,551 9.87% 573,696,834
2012-11-19 2012-11-15 3.184 174,849,596 +869,807 9.85% 556,653,764
2012-11-16 2012-11-14 3.326 173,979,789 +554,944 9.80% 578,639,254
2012-11-15 2012-11-13 3.273 173,424,845 +31,486 9.77% 567,540,193
2012-11-14 2012-11-12 3.415 173,393,359 -39,357 9.76% 592,108,335
2012-11-13 2012-11-09 3.504 173,432,716 -197,352 9.77% 607,665,720
2012-11-12 2012-11-08 3.539 173,630,068 +893,984 9.78% 614,533,408
2012-11-09 2012-11-07 3.593 172,736,084 +17,430 9.73% 620,585,930
2012-11-08 2012-11-06 3.539 172,718,654 +960,330 9.73% 611,307,617
2012-11-07 2012-11-05 3.628 171,758,324 +940,651 9.67% 623,182,784
2012-11-06 2012-11-02 3.646 170,817,673 +980,008 9.62% 622,807,951
2012-11-05 2012-11-01 3.646 169,837,665 +84,901 9.56% 619,234,803
2012-11-02 2012-10-31 3.646 169,752,764 +478,478 9.56% 618,925,251
2012-11-01 2012-10-30 3.379 169,274,286 +30,924 9.53% 572,021,138
2012-10-31 2012-10-29 3.522 169,243,362 +9,558 9.53% 595,997,338
2012-10-30 2012-10-26 3.539 169,233,804 +122,571 9.53% 598,973,597
2012-10-29 2012-10-25 3.646 169,111,233 -26,425 9.52% 616,586,204
2012-10-26 2012-10-24 3.753 169,137,658 +71,406 9.52% 634,731,795
2012-10-25 2012-10-22 3.682 169,066,252 -17,430 9.52% 622,436,076
2012-10-24 2012-10-19 3.610 169,083,682 +2,249 9.52% 610,471,256
2012-10-22 2012-10-18 3.682 169,081,433 +265,384 9.52% 622,491,967
2012-10-19 2012-10-17 3.575 168,816,049 +3,956,019 9.51% 603,500,001
2012-10-18 2012-10-16 3.593 164,860,030 -5,905,916 9.28% 592,289,768
2012-10-17 2012-10-15 3.610 170,765,946 +730,501 9.62% 616,545,017
2012-10-16 2012-10-12 3.539 170,035,445 +32,969 9.57% 601,810,866
2012-10-15 2012-10-11 3.557 170,002,476 -1,105,746 9.57% 604,717,766
2012-10-12 2012-10-10 3.699 171,108,222 -6,115,228 9.64% 632,997,069
2012-10-11 2012-10-09 3.610 177,223,450 +1,157,477 9.98% 639,859,630
2012-10-10 2012-10-08 3.379 176,065,973 -79,840 9.91% 594,971,986
2012-10-09 2012-10-05 3.379 176,145,813 -408,759 9.92% 595,241,786
2012-10-08 2012-10-04 3.344 176,554,572 +217,592 9.94% 590,342,844
2012-10-05 2012-10-03 3.184 176,336,980 +346,911 9.93% 561,389,022
2012-10-04 2012-09-28 3.112 175,990,069 +1,763,229 9.91% 547,764,265
2012-10-03 2012-09-27 3.041 174,226,840 -426,751 9.81% 529,881,377
2012-09-28 2012-09-26 3.077 174,653,591 -12,370 9.83% 537,391,890
2012-09-27 2012-09-25 3.095 174,665,961 -1,161,616 9.84% 540,536,483
2012-09-26 2012-09-24 2.846 175,827,577 +5,060 9.90% 500,350,640
2012-09-25 2012-09-21 2.775 175,822,517 -15,743 9.90% 487,827,835
2012-09-24 2012-09-20 2.703 175,838,260 -404,823 9.90% 475,361,989
2012-09-21 2012-09-19 2.775 176,243,083 -114,138 9.92% 488,994,715
2012-09-20 2012-09-18 2.828 176,357,221 +6,217,404 9.93% 498,721,231
2012-09-19 2012-09-17 2.508 170,139,817 -56,225 9.58% 426,670,444
2012-09-17 2012-09-13 2.472 170,196,042 +963,703 9.58% 420,757,380
2012-09-14 2012-09-12 2.402 169,232,339 -1,217,499 9.53% 406,421,352
2012-09-13 2012-09-11 2.402 170,449,838 -221,422 9.53% 409,345,247
2012-09-12 2012-09-10 2.455 170,671,260 -1,169,974 9.54% 418,918,409
2012-09-11 2012-09-07 2.402 171,841,234 -1,482,571 9.61% 412,686,765
2012-09-10 2012-09-06 2.419 173,323,805 +743,551 9.69% 419,307,888
2012-09-07 2012-09-05 2.472 172,580,254 -1,245,858 9.65% 426,651,611
2012-09-06 2012-09-04 2.296 173,826,112 +545,912 9.72% 399,036,497
2012-09-05 2012-09-03 2.508 173,280,200 +1,958,828 9.69% 434,501,755
2012-09-04 2012-08-31 2.543 171,321,372 +2,977,034 9.58% 435,640,539
2012-09-03 2012-08-30 2.260 168,344,338 +4,327,656 9.41% 380,507,073
2012-08-31 2012-08-29 2.349 164,016,682 +231,617 9.17% 385,206,772
2012-08-30 2012-08-28 2.472 163,785,065 -1,702,295 9.16% 404,908,211
2012-08-29 2012-08-27 2.684 165,487,360 -1,776,480 9.25% 444,183,750
2012-08-28 2012-08-24 2.578 167,263,840 +16,211,965 9.35% 431,230,201
2012-08-27 2012-08-23 2.190 151,051,875 +775,263 8.44% 330,751,678
2012-08-24 2012-08-22 2.084 150,276,612 +75,884 8.40% 313,132,145
2012-08-23 2012-08-21 1.889 150,200,728 -147,804 8.40% 283,798,480
2012-08-22 2012-08-20 1.819 150,348,532 -163,094 8.41% 273,458,021
2012-08-21 2012-08-17 1.801 150,511,626 -4,547,381 8.41% 271,096,849
2012-08-20 2012-08-16 1.872 155,059,007 +6,580,394 8.67% 290,239,899
2012-08-17 2012-08-15 1.784 148,478,613 +4,756,345 8.30% 264,813,137
2012-08-16 2012-08-14 2.490 143,722,268 -1,625,845 8.04% 357,847,037
2012-07-17 2012-07-13 2.490 145,348,113 +2,189,312 8.13% 361,895,148
2012-07-16 2012-07-12 2.490 143,158,801 +6,432,590 8.00% 356,444,088
2012-07-13 2012-07-11 2.649 136,726,211 +41,340 7.64% 362,157,337
2012-07-12 2012-07-10 2.596 136,684,871 +24,917 7.64% 354,806,880
2012-07-11 2012-07-09 2.649 136,659,954 +785,456 7.64% 361,981,837
2012-07-10 2012-07-06 2.790 135,874,498 +567,432 7.60% 379,096,077
2012-07-09 2012-07-05 2.755 135,307,066 +648,412 7.56% 372,734,271
2012-07-06 2012-07-04 2.613 134,658,654 -1,260,015 7.53% 351,925,094
2012-07-05 2012-07-03 2.613 135,918,669 +74,752 7.60% 355,218,093
2012-07-04 2012-06-29 2.578 135,843,917 -2,493,415 7.59% 350,225,127
2012-07-03 2012-06-28 2.649 138,337,332 -3,143,525 7.73% 366,424,838
2012-06-29 2012-06-27 2.684 141,480,857 -20,953 7.91% 379,748,022
2012-06-28 2012-06-26 2.675 141,501,810 -40,207 7.91% 378,554,905
2012-06-27 2012-06-25 2.744 141,542,017 -3,385,824 7.91% 388,434,405
2012-06-26 2012-06-22 2.572 144,927,841 +184,822 7.92% 372,711,914
2012-06-25 2012-06-21 2.658 144,743,019 -23,167 7.91% 384,727,768
2012-06-22 2012-06-20 2.675 144,766,186 -3,224,847 7.91% 387,287,978
2012-06-21 2012-06-19 2.744 147,991,033 -3,741,647 8.09% 406,132,469
2012-06-20 2012-06-18 2.934 151,732,680 +548,095 8.29% 445,208,282
2012-06-19 2012-06-15 2.934 151,184,585 +571,271 8.26% 443,600,083
2012-06-18 2012-06-14 2.882 150,613,314 -122,250 8.23% 434,125,224
2012-06-15 2012-06-13 3.003 150,735,564 +125,726 8.24% 452,689,231
2012-06-14 2012-06-12 3.107 150,609,838 -498,268 8.23% 467,908,604
2012-06-13 2012-06-11 3.038 151,108,106 -23,176 8.26% 459,024,234
2012-06-12 2012-06-08 2.900 151,131,282 -363,852 8.26% 438,226,699
2012-06-11 2012-06-07 2.882 151,495,134 -1,141,961 8.28% 436,666,967
2012-06-08 2012-06-06 2.951 152,637,095 -1,224,234 8.34% 450,496,465
2012-06-07 2012-06-05 2.606 153,861,329 +2,304,202 8.41% 400,997,451
2012-06-06 2012-06-04 2.451 151,557,127 +949,027 8.28% 371,449,599
2012-06-05 2012-06-01 2.831 150,608,100 +2,867,360 8.23% 426,311,809
2012-06-04 2012-05-31 3.072 147,740,740 -409,043 8.07% 453,895,061
2012-06-01 2012-05-30 3.245 148,149,783 -57,938 8.10% 480,722,062
2012-05-31 2012-05-29 3.210 148,207,721 +1,989,597 8.10% 475,793,997
2012-05-30 2012-05-28 3.262 146,218,124 +632,684 7.99% 476,977,834
2012-05-29 2012-05-25 3.038 145,585,440 +2,407,332 7.96% 442,247,917
2012-05-28 2012-05-24 3.797 143,178,108 +49,247 7.83% 543,668,893
2012-05-25 2012-05-23 4.091 143,128,861 -1,256,100 7.82% 585,478,223
2012-05-24 2012-05-22 4.177 144,384,961 -17,381 7.89% 603,076,646
2012-05-23 2012-05-21 4.211 144,402,342 -24,913 7.89% 608,133,949
2012-05-22 2012-05-18 4.160 144,427,255 -659,337 7.89% 600,760,520
2012-05-21 2012-05-17 4.160 145,086,592 +737,553 7.93% 603,503,103
2012-05-18 2012-05-16 3.797 144,349,039 -48,089 7.89% 548,115,095
2012-05-17 2012-05-15 3.849 144,397,128 -95,598 7.89% 555,774,483
2012-05-16 2012-05-14 3.970 144,492,726 +45,772 7.90% 573,599,819
2012-05-15 2012-05-11 4.591 144,446,954 -2,897 7.89% 663,170,516
2012-05-14 2012-05-10 4.660 144,449,851 -84,011 7.89% 673,156,506
2012-05-10 2012-05-08 4.850 144,533,862 -1,738 7.90% 700,988,854
2012-05-09 2012-05-07 4.885 144,535,600 -8,691 7.90% 705,986,587
2012-05-08 2012-05-04 5.040 144,544,291 +4,635 7.90% 728,482,259
2012-05-07 2012-05-03 5.212 144,539,656 -294,905 7.90% 753,406,122
2012-05-04 2012-05-02 5.057 144,834,561 +40,557 7.92% 732,444,990
2012-05-03 2012-04-30 4.867 144,794,004 -480,887 7.91% 704,749,654
2012-05-02 2012-04-27 4.833 145,274,891 +96,177 7.94% 702,075,430
2012-04-27 2012-04-25 4.954 145,178,714 -205,680 7.93% 719,150,898
2012-04-26 2012-04-24 5.005 145,384,394 -1,004,069 7.95% 727,697,652
2012-04-25 2012-04-23 5.005 146,388,463 +2,897 8.00% 732,723,354
2012-04-24 2012-04-20 5.057 146,385,566 -200,466 8.00% 740,288,600
2012-04-23 2012-04-19 5.057 146,586,032 +245,079 8.01% 741,302,380
2012-04-20 2012-04-18 5.092 146,340,953 -7,532 8.00% 745,114,612
2012-04-19 2012-04-17 5.074 146,348,485 -93,281 8.00% 742,627,020
2012-04-18 2012-04-16 5.040 146,441,766 -498,268 8.00% 738,045,258
2012-04-17 2012-04-13 5.109 146,940,034 +96,757 8.03% 750,701,065
2012-04-16 2012-04-12 5.126 146,843,277 -362,114 8.03% 752,741,226
2012-04-13 2012-04-11 5.109 147,205,391 +2,318 8.05% 752,056,746
2012-04-12 2012-04-10 5.178 147,203,073 -8,691 8.05% 762,207,673
2012-04-11 2012-04-05 5.299 147,211,764 -9,850 8.05% 780,038,570
2012-04-10 2012-04-03 5.281 147,221,614 +2,318 8.05% 777,549,750
2012-04-05 2012-04-02 5.351 147,219,296 -588,652 8.05% 787,701,397
2012-04-03 2012-03-30 4.971 147,807,948 -34,184 8.08% 734,726,088
2012-04-02 2012-03-29 5.143 147,842,132 -136,154 8.08% 760,413,233
2012-03-30 2012-03-28 5.264 147,978,286 -627,471 8.09% 778,992,035
2012-03-29 2012-03-27 5.506 148,605,757 +15,644 8.12% 818,203,819
2012-03-28 2012-03-26 5.471 148,590,113 -31,866 8.12% 812,988,421
2012-03-27 2012-03-23 5.558 148,621,979 -4,635 8.12% 825,988,682
2012-03-26 2012-03-22 5.661 148,626,614 -2,843,027 8.12% 841,406,016
2012-03-23 2012-03-21 5.713 151,469,641 +365,011 8.28% 865,343,976
2012-03-22 2012-03-20 5.678 151,104,630 +15,064 8.26% 858,042,609
2012-03-21 2012-03-19 5.696 151,089,566 -16,802 8.26% 860,564,841
2012-03-20 2012-03-16 5.765 151,106,368 -405,568 8.26% 871,092,789
2012-03-19 2012-03-15 5.886 151,511,936 +1,376,032 8.28% 891,736,230
2012-03-16 2012-03-14 5.799 150,135,904 +2,318 8.21% 870,680,917
2012-03-15 2012-03-13 5.903 150,133,586 +321,556 8.21% 886,215,107
2012-03-14 2012-03-12 5.972 149,812,030 +326,772 8.19% 894,659,901
2012-03-13 2012-03-09 6.006 149,485,258 -69,526 8.17% 897,868,622
2012-03-12 2012-03-08 6.006 149,554,784 +173,235 8.17% 898,286,223
2012-03-09 2012-03-07 5.748 149,381,549 +4,635 8.16% 858,571,320
2012-03-08 2012-03-06 5.609 149,376,914 -454,235 8.16% 837,918,982
2012-03-07 2012-03-05 5.886 149,831,149 -1,152,872 8.19% 881,843,817
2012-03-06 2012-03-02 6.024 150,984,021 +2,099,582 8.25% 909,476,746
2012-03-05 2012-03-01 5.782 148,884,439 +320,398 8.14% 860,853,602
2012-03-02 2012-02-29 5.903 148,564,041 -1,006,386 8.12% 876,950,328
2012-03-01 2012-02-28 5.454 149,570,427 -841,842 8.17% 815,770,509
2012-02-29 2012-02-27 5.368 150,412,269 +550,413 8.22% 807,381,580
2012-02-28 2012-02-24 5.558 149,861,856 -161,068 8.19% 832,879,483
2012-02-24 2012-02-22 5.627 150,022,924 -519,706 8.20% 844,132,091
2012-02-23 2012-02-21 5.575 150,542,630 +2,391,959 8.23% 839,261,317
2012-02-22 2012-02-20 5.713 148,150,671 -14,111 8.10% 846,382,746
2012-02-21 2012-02-17 5.678 148,164,782 +289,691 8.10% 841,348,780
2012-02-20 2012-02-16 5.696 147,875,091 -66,494 8.08% 842,256,071
2012-02-17 2012-02-15 5.834 147,941,585 -391,802 8.09% 863,062,313
2012-02-16 2012-02-14 5.661 148,333,387 +379,635 8.11% 839,745,997
2012-02-15 2012-02-13 5.644 147,953,752 +302,078 8.09% 835,043,156
2012-02-14 2012-02-10 5.678 147,651,674 -1,159 8.07% 838,435,113
2012-02-13 2012-02-09 5.920 147,652,833 -223,666 8.07% 874,120,065
2012-02-10 2012-02-08 5.851 147,876,499 +55,621 8.08% 865,234,929
2012-02-09 2012-02-07 5.834 147,820,878 +169,940 8.08% 862,358,131
2012-02-08 2012-02-06 5.868 147,650,938 +175,396 8.07% 866,463,579
2012-02-07 2012-02-03 5.678 147,475,542 +52,724 8.06% 837,434,954
2012-02-06 2012-02-02 5.575 147,422,818 +573,008 8.06% 821,868,652
2012-02-03 2012-02-01 5.523 146,849,810 -229,435 8.03% 811,070,400
2012-02-02 2012-01-31 5.506 147,079,245 +815,769 8.04% 809,799,044
2012-02-01 2012-01-30 5.523 146,263,476 +26,073 7.99% 807,832,002
2012-01-31 2012-01-27 5.489 146,237,403 -518,547 7.99% 802,639,948
2012-01-30 2012-01-26 5.454 146,755,950 +528,396 8.02% 800,420,100
2012-01-27 2012-01-20 5.333 146,227,554 -261,880 7.99% 779,871,195
2012-01-26 2012-01-19 5.316 146,489,434 +145,424 8.01% 778,739,497
2012-01-20 2012-01-18 5.420 146,344,010 +781,007 8.00% 793,121,612
2012-01-19 2012-01-17 5.540 145,563,003 -797,229 7.96% 806,475,585
2012-01-18 2012-01-16 5.195 146,360,232 -9,270 8.00% 760,369,643
2012-01-17 2012-01-13 5.247 146,369,502 +784,474 8.00% 767,996,718
2012-01-16 2012-01-12 5.178 145,585,028 -1,106,023 7.96% 753,829,544
2012-01-13 2012-01-11 5.143 146,691,051 +741,592 8.02% 754,492,747
2012-01-12 2012-01-10 5.178 145,949,459 -626,295 7.98% 755,716,543
2012-01-11 2012-01-09 4.919 146,575,754 +371,699 8.01% 721,011,484
2012-01-10 2012-01-06 4.867 146,204,055 -1,561 7.99% 711,612,735
2012-01-09 2012-01-05 4.902 146,205,616 +228,818 7.99% 716,667,285
2012-01-06 2012-01-04 4.867 145,976,798 -220,313 7.98% 710,506,616
2012-01-05 2012-01-03 4.971 146,197,111 +678,141 7.99% 726,718,914
2012-01-04 2011-12-30 4.954 145,518,970 +10,429 7.95% 720,836,375
2012-01-03 2011-12-29 4.954 145,508,541 -1,036,022 7.95% 720,784,714
2011-12-30 2011-12-28 4.850 146,544,563 +1,025,014 8.01% 710,740,748
2011-12-29 2011-12-23 4.885 145,519,549 -3,905,033 7.95% 710,792,703
2011-12-28 2011-12-22 4.833 149,424,582 -240,444 8.17% 722,129,798
2011-12-23 2011-12-21 4.850 149,665,026 -9,849 8.18% 725,874,986
2011-12-22 2011-12-20 4.867 149,674,875 -16,223 8.18% 728,506,108
2011-12-21 2011-12-19 4.936 149,691,098 -4,635 8.18% 738,919,610
2011-12-20 2011-12-16 5.005 149,695,733 -124,567 8.18% 749,277,349
2011-12-19 2011-12-15 4.885 149,820,300 -13,326 8.19% 731,799,794
2011-12-16 2011-12-14 4.971 149,833,626 -24,913 8.19% 744,795,360
2011-12-15 2011-12-13 5.005 149,858,539 -44,033 8.19% 750,092,248
2011-12-14 2011-12-12 5.005 149,902,572 +489,577 8.19% 750,312,648
2011-12-13 2011-12-09 4.902 149,412,995 -134,416 8.17% 732,389,141
2011-12-12 2011-12-08 5.040 149,547,411 -28,390 8.17% 753,697,258
2011-12-09 2011-12-07 5.074 149,575,801 +2,897 8.17% 759,003,630
2011-12-08 2011-12-06 5.057 149,572,904 -4,056 8.17% 756,407,334
2011-12-07 2011-12-05 5.178 149,576,960 -170,338 8.17% 774,499,501
2011-12-06 2011-12-02 5.161 149,747,298 -392,242 8.18% 772,796,895
2011-12-05 2011-12-01 5.247 150,139,540 -320,398 8.21% 787,778,002
2011-12-02 2011-11-30 5.143 150,459,938 -272,309 8.22% 773,877,692
2011-12-01 2011-11-29 5.109 150,732,247 -954,821 8.24% 770,075,080
2011-11-30 2011-11-28 5.178 151,687,068 -170,338 8.29% 785,425,499
2011-11-29 2011-11-25 5.109 151,857,406 -410,203 8.30% 775,823,398
2011-11-28 2011-11-24 5.143 152,267,609 -388,185 8.32% 783,175,291
2011-11-25 2011-11-23 5.143 152,655,794 -5,215 8.34% 785,171,887
2011-11-24 2011-11-22 5.437 152,661,009 +49,827 8.34% 829,991,925
2011-11-23 2011-11-21 5.696 152,611,182 +2,317 8.34% 869,231,549
2011-11-21 2011-11-17 5.748 152,608,865 -745,664 8.34% 877,120,337
2011-11-18 2011-11-16 5.920 153,354,529 +53,303 8.38% 907,874,696
2011-11-17 2011-11-15 6.024 153,301,226 -16,222 8.38% 923,434,806
2011-11-16 2011-11-14 6.041 153,317,448 +8,111 8.38% 926,178,747
2011-11-15 2011-11-11 6.127 153,309,337 +8,111 8.38% 939,360,174
2011-11-14 2011-11-10 5.886 153,301,226 -1,159 8.38% 902,267,246
2011-11-11 2011-11-09 6.127 153,302,385 +1,159 8.38% 939,317,578
2011-11-10 2011-11-08 6.162 153,301,226 -60,835 8.38% 944,602,366
2011-11-09 2011-11-07 6.110 153,362,061 +1,024,926 8.38% 937,036,231
2011-11-08 2011-11-04 6.041 152,337,135 +50,986 8.33% 920,256,753
2011-11-07 2011-11-03 6.058 152,286,149 -67,788 8.32% 922,577,175
2011-11-04 2011-11-02 6.058 152,353,937 +2,897 8.33% 922,987,847
2011-11-03 2011-11-01 5.851 152,351,040 +16,802 8.33% 891,415,757
2011-11-02 2011-10-31 5.903 152,334,238 +5,215 8.33% 899,205,212
2011-11-01 2011-10-28 5.972 152,329,023 -599,081 8.33% 909,691,089
2011-10-31 2011-10-27 6.024 152,928,104 -150,639 8.36% 921,187,245
2011-10-28 2011-10-26 5.471 153,078,743 -2,318 8.37% 837,547,284
2011-10-27 2011-10-25 5.420 153,081,061 -15,064 8.37% 829,633,532
2011-10-26 2011-10-24 5.402 153,096,125 +12,747 8.37% 827,072,767
2011-10-25 2011-10-21 5.402 153,083,378 -5,794 8.37% 827,003,904
2011-10-24 2011-10-20 5.316 153,089,172 -119,932 8.37% 813,823,780
2011-10-21 2011-10-19 5.437 153,209,104 -20,858 8.37% 832,971,825
2011-10-20 2011-10-18 5.385 153,229,962 -34,763 8.37% 825,151,081
2011-10-19 2011-10-17 5.575 153,264,725 +1,058,531 8.38% 854,436,747
2011-10-18 2011-10-14 5.351 152,206,194 +17,381 8.32% 814,383,949
2011-10-17 2011-10-13 5.489 152,188,813 +169,759 8.32% 835,304,911
2011-10-14 2011-10-12 5.316 152,019,054 -16,223 8.31% 808,135,020
2011-10-13 2011-10-11 5.351 152,035,277 -1,604,018 8.31% 813,469,452
2011-10-12 2011-10-10 5.471 153,639,295 -8,691 8.40% 840,614,260
2011-10-11 2011-10-07 5.420 153,647,986 +450,180 8.40% 832,706,021
2011-10-10 2011-10-06 5.264 153,197,806 -8,691 8.37% 806,468,799
2011-10-07 2011-10-04 4.988 153,206,497 -16,223 8.37% 764,205,591
2011-10-06 2011-10-03 5.126 153,222,720 -553,888 8.37% 785,443,232
2011-10-04 2011-09-30 5.230 153,776,608 +29,548 8.40% 804,207,447
2011-10-03 2011-09-28 5.230 153,747,060 -5,794 8.40% 804,052,920
2011-09-30 2011-09-27 4.971 153,752,854 -86,328 8.40% 764,277,121
2011-09-28 2011-09-26 4.608 153,839,182 +33,604 8.41% 708,946,411
2011-09-27 2011-09-23 4.729 153,805,578 +14,485 8.41% 727,374,102
2011-09-26 2011-09-22 4.591 153,791,093 -13,326 8.41% 706,070,400
2011-09-23 2011-09-21 4.919 153,804,419 -37,080 8.41% 756,569,551
2011-09-22 2011-09-20 4.729 153,841,499 +3,922,128 8.41% 727,543,979
2011-09-21 2011-09-19 4.557 149,919,371 +221,199 8.19% 683,119,784
2011-09-20 2011-09-16 5.540 149,698,172 +736,394 8.18% 829,386,027
2011-09-19 2011-09-15 5.497 148,961,778 -74,740 8.14% 818,878,501
2011-09-16 2011-09-14 5.497 149,036,518 -1,369,536 8.15% 819,289,364
2011-09-15 2011-09-12 5.497 150,406,054 -3,125,652 8.16% 826,818,031
2011-09-14 2011-09-09 5.720 153,531,706 +390,065 8.33% 878,181,193
2011-09-12 2011-09-08 5.823 153,141,641 -352,693 8.30% 891,685,702
2011-09-09 2011-09-07 5.805 153,494,334 +3,504 8.32% 891,110,655
2011-09-08 2011-09-06 5.840 153,490,830 +11,094 8.32% 896,347,482
2011-09-07 2011-09-05 5.874 153,479,736 +193,281 8.32% 901,539,486
2011-09-06 2011-09-02 5.925 153,286,455 +2,336 8.31% 908,279,409
2011-09-05 2011-09-01 6.028 153,284,119 -174,595 8.31% 924,015,837
2011-09-02 2011-08-31 6.028 153,458,714 +12,262 8.32% 925,068,318
2011-09-01 2011-08-30 6.062 153,446,452 +20,438 8.32% 930,250,051
2011-08-31 2011-08-29 5.840 153,426,014 +2,919 8.32% 895,968,973
2011-08-30 2011-08-26 5.686 153,423,095 -4,087 8.39% 872,305,102
2011-08-29 2011-08-25 5.857 153,427,182 +692,540 8.39% 898,603,289
2011-08-26 2011-08-24 5.960 152,734,642 +1,312,674 8.35% 910,240,981
2011-08-25 2011-08-23 5.908 151,421,968 +46,714 8.28% 894,638,473
2011-08-24 2011-08-22 5.805 151,375,254 +54,306 8.28% 878,808,345
2011-08-23 2011-08-19 6.080 151,320,948 -162,917 8.27% 919,955,872
2011-08-22 2011-08-18 6.336 151,483,865 +261,601 8.28% 959,859,551
2011-08-19 2011-08-17 6.525 151,222,264 -53,722 8.27% 986,689,032
2011-08-18 2011-08-16 6.508 151,275,986 -290,213 8.27% 984,448,900
2011-08-17 2011-08-15 6.542 151,566,199 +196,269 8.29% 991,528,751
2011-08-16 2011-08-12 5.857 151,369,930 +584 8.28% 886,554,228
2011-08-15 2011-08-11 5.788 151,369,346 -623,813 8.28% 876,181,793
2011-08-12 2011-08-10 5.977 151,993,159 +88,757 8.31% 908,424,958
2011-08-11 2011-08-09 5.942 151,904,402 -14,014 8.31% 902,691,646
2011-08-10 2011-08-08 6.131 151,918,416 -159,241 8.31% 931,393,150
2011-08-09 2011-08-05 6.525 152,077,657 -7,591 8.32% 992,270,267
2011-08-08 2011-08-04 6.919 152,085,248 -25,693 8.32% 1,052,223,616
2011-08-05 2011-08-03 7.039 152,110,941 -617,797 8.32% 1,070,636,054
2011-08-04 2011-08-02 7.090 152,728,738 +141,830 8.35% 1,082,831,033
2011-08-03 2011-08-01 7.090 152,586,908 +4,088 8.34% 1,081,825,473
2011-08-02 2011-07-29 6.970 152,582,820 +12,846 8.34% 1,063,505,244
2011-08-01 2011-07-28 7.107 152,569,974 -21,021 8.34% 1,084,318,227
2011-07-28 2011-07-26 7.193 152,590,995 +241,747 8.35% 1,097,533,499
2011-07-27 2011-07-25 7.210 152,349,248 -101,604 8.34% 1,098,403,733
2011-07-26 2011-07-22 6.884 152,450,852 -21,925,385 8.34% 1,049,531,550
2011-07-25 2011-07-21 6.765 174,376,237 +7,299 9.54% 1,179,570,727
2011-07-22 2011-07-20 6.662 174,368,938 +120,949,991 9.54% 1,161,604,573
2011-07-21 2011-07-19 6.782 53,418,947 +53,631 2.92% 362,268,104
2011-07-20 2011-07-18 6.696 53,365,316 -147,734 2.92% 357,334,898
2011-07-18 2011-07-14 6.713 53,513,050 +10,701,091 2.93% 359,240,557
2011-07-15 2011-07-13 6.610 42,811,959 -29,196 2.34% 283,003,623
2011-07-14 2011-07-12 6.610 42,841,155 -46,714 2.34% 283,196,620
2011-07-13 2011-07-11 6.919 42,887,869 +23,357 2.35% 296,725,877
2011-07-12 2011-07-08 6.919 42,864,512 -182,770 2.35% 296,564,278
2011-07-11 2011-07-07 7.004 43,047,282 +10,511 2.36% 301,514,799
2011-07-08 2011-07-06 6.953 43,036,771 -65,984 2.36% 299,230,117
2011-07-07 2011-07-05 6.953 43,102,755 -15,767 2.36% 299,688,897
2011-07-06 2011-07-04 7.004 43,118,522 +20,438 2.36% 302,013,783
2011-07-05 2011-06-30 6.884 43,098,084 +37,838,047 2.36% 296,704,140
2011-07-04 2011-06-29 6.833 5,260,037 -362,620 0.29% 35,941,921
2011-06-30 2011-06-28 6.696 5,622,657 -1,172,297 0.31% 37,649,389
2011-06-29 2011-06-27 6.696 6,794,954 +14,949 0.37% 45,499,106
2011-06-28 2011-06-24 6.593 6,780,005 -5,256 0.37% 44,702,348
2011-06-24 2011-06-22 6.354 6,785,261 -280,870 0.37% 43,110,202
2011-06-23 2011-06-21 6.131 7,066,131 +371,379 0.39% 43,321,581
2011-06-22 2011-06-20 6.285 6,694,752 -10,343,727 0.37% 42,076,552
2011-06-21 2011-06-17 6.388 17,038,479 +4,088 0.93% 108,837,672
2011-06-20 2011-06-16 6.371 17,034,391 -1,702,155 0.93% 108,519,839
2011-06-17 2011-06-15 6.456 18,736,546 -677,344 1.03% 120,955,158
2011-06-16 2011-06-14 6.574 19,413,890 -837,044 1.05% 127,636,472
2011-06-15 2011-06-13 6.473 20,250,934 -833,512 1.10% 131,075,431
2011-06-14 2011-06-10 6.456 21,084,446 +13,786,505 1.15% 136,112,200
2011-06-13 2011-06-09 6.507 7,297,941 +15,304 0.40% 47,484,338
2011-06-10 2011-06-08 6.693 7,282,637 +223,094 0.40% 48,745,682
2011-06-09 2011-06-07 6.710 7,059,543 -11,537,202 0.38% 47,372,352
2011-06-08 2011-06-03 6.541 18,596,745 -2,682,426 1.01% 121,632,302
2011-06-07 2011-06-02 6.473 21,279,171 +29,432 1.16% 137,730,759
2011-06-03 2011-06-01 6.795 21,249,739 -97,126 1.15% 144,399,222
2011-06-02 2011-05-31 6.795 21,346,865 -21,779 1.16% 145,059,226
2011-06-01 2011-05-30 6.761 21,368,644 -814,087 1.16% 144,481,186
2011-05-31 2011-05-27 6.812 22,182,731 -208,379 1.20% 151,116,069
2011-05-30 2011-05-26 6.795 22,391,110 +4,158,988 1.23% 152,155,227
2011-05-27 2011-05-25 6.761 18,232,122 -1,178 1.00% 123,274,018
2011-05-26 2011-05-24 6.829 18,233,300 +3,452,366 1.00% 124,520,998
2011-05-25 2011-05-23 6.812 14,780,934 -111,842 0.81% 100,692,590
2011-05-24 2011-05-20 6.948 14,892,776 -5,665,844 0.82% 103,478,524
2011-05-23 2011-05-19 7.033 20,558,620 -7,694,856 1.13% 144,592,432
2011-05-20 2011-05-18 7.033 28,253,476 +89,473 1.55% 198,711,723
2011-05-19 2011-05-17 6.948 28,164,003 -2,174,431 1.55% 195,690,143
2011-05-18 2011-05-16 7.033 30,338,434 -1,177,865 1.67% 213,375,603
2011-05-17 2011-05-13 6.948 31,516,299 +612,772 1.73% 218,982,688
2011-05-16 2011-05-12 6.693 30,903,527 -3,531 1.70% 206,850,003
2011-05-13 2011-05-11 6.761 30,907,058 +22,368 1.70% 208,973,877
2011-05-12 2011-05-09 6.897 30,884,690 +589 1.70% 213,020,079
2011-05-11 2011-05-06 6.778 30,884,101 +61,218 1.70% 209,343,327
2011-05-09 2011-05-05 6.829 30,822,883 +11,429,007 1.69% 210,499,259
2011-05-06 2011-05-04 6.931 19,393,876 +51,212 1.07% 134,423,760
2011-05-05 2011-05-03 7.169 19,342,664 +509,761 1.06% 138,669,197
2011-05-04 2011-04-29 7.016 18,832,903 -14,128 1.04% 132,135,217
2011-05-03 2011-04-28 7.016 18,847,031 -930,637 1.04% 132,234,342
2011-04-29 2011-04-27 6.965 19,777,668 -526,711 1.09% 137,755,897
2011-04-28 2011-04-26 6.642 20,304,379 +322,574 1.12% 134,870,737
2011-04-27 2011-04-21 6.710 19,981,805 +71,814 1.10% 134,085,888
2011-04-26 2011-04-20 6.608 19,909,991 -299,738 1.09% 131,574,560
2011-04-21 2011-04-19 6.761 20,209,729 +1,771,802 1.11% 136,645,339
2011-04-20 2011-04-18 6.761 18,437,927 -2,354 1.01% 124,665,541
2011-04-19 2011-04-15 6.829 18,440,281 -1,229,666 1.01% 125,934,537
2011-04-18 2011-04-14 6.880 19,669,947 -2,944 1.08% 135,334,797
2011-04-15 2011-04-13 6.982 19,672,891 -818,796 1.08% 137,360,312
2011-04-14 2011-04-12 6.863 20,491,687 -17,659 1.13% 140,640,480
2011-04-13 2011-04-11 6.846 20,509,346 -646,325 1.13% 140,413,259
2011-04-12 2011-04-08 6.507 21,155,671 +289,610 1.16% 137,650,198
2011-04-08 2011-04-06 6.507 20,866,061 -3,261,647 1.15% 135,765,839
2011-04-07 2011-04-04 6.608 24,127,708 -732,266 1.33% 159,447,212
2011-04-06 2011-04-01 6.558 24,859,974 -2,918,470 1.37% 163,019,380
2011-04-04 2011-03-31 6.541 27,778,444 -1,034,827 1.53% 181,685,348
2011-04-01 2011-03-30 6.608 28,813,271 -1,122,247 1.58% 190,411,611
2011-03-31 2011-03-29 6.591 29,935,518 -264,887 1.65% 197,319,390
2011-03-30 2011-03-28 6.422 30,200,405 +4,134,310 1.67% 193,934,837
2011-03-29 2011-03-25 6.761 26,066,095 +7,730,878 1.45% 176,242,363
2011-03-28 2011-03-24 7.220 18,335,217 -7,007,154 1.02% 132,381,179
2011-03-25 2011-03-23 6.761 25,342,371 -1,802,411 1.41% 171,349,002
2011-03-24 2011-03-22 6.795 27,144,782 -2,114,979 1.50% 184,458,049
2011-03-23 2011-03-21 6.659 29,259,761 -1,018,345 1.62% 194,853,451
2011-03-22 2011-03-18 6.693 30,278,106 -764,641 1.68% 202,663,803
2011-03-21 2011-03-17 6.354 31,042,747 -48,269 1.72% 197,234,557
2011-03-18 2011-03-16 6.541 31,091,016 -220,150 1.72% 203,351,278
2011-03-17 2011-03-15 6.456 31,311,166 +67,104 1.74% 202,131,546
2011-03-16 2011-03-14 6.625 31,244,062 -561,561 1.73% 207,006,203
2011-03-15 2011-03-11 6.676 31,805,623 -454,429 1.76% 212,347,777
2011-03-14 2011-03-10 6.727 32,260,052 +1,363,287 1.79% 217,025,872
2011-03-10 2011-03-08 6.558 30,896,765 +15,893 1.71% 202,605,661
2011-03-09 2011-03-07 6.659 30,880,872 +1,178 1.71% 205,649,133
2011-03-08 2011-03-04 6.693 30,879,694 +88,884 1.71% 206,690,479
2011-03-07 2011-03-03 6.625 30,790,810 +167,173 1.71% 204,003,201
2011-03-04 2011-03-02 6.541 30,623,637 -28,254 1.70% 200,294,378
2011-03-03 2011-03-01 6.659 30,651,891 +403,806 1.70% 204,124,250
2011-03-02 2011-02-28 6.490 30,248,085 -27,666 1.68% 196,296,479
2011-03-01 2011-02-25 6.422 30,275,751 -162,464 1.68% 194,418,678
2011-02-28 2011-02-24 6.269 30,438,215 -267,242 1.69% 190,808,100
2011-02-25 2011-02-23 6.541 30,705,457 -195,428 1.70% 200,829,523
2011-02-24 2011-02-22 6.761 30,900,885 +45,913 1.71% 208,932,139
2011-02-22 2011-02-18 6.914 30,854,972 -261,944 1.71% 213,339,281
2011-02-21 2011-02-17 6.897 31,116,916 -135,975 1.73% 214,621,805
2011-02-18 2011-02-16 6.829 31,252,891 +1,766 1.73% 213,435,921
2011-02-17 2011-02-15 6.948 31,251,125 -14,128 1.73% 217,140,196
2011-02-16 2011-02-14 6.880 31,265,253 -62,984 1.73% 215,113,780
2011-02-15 2011-02-11 6.846 31,328,237 +351,131 1.74% 214,482,698
2011-02-14 2011-02-10 6.931 30,977,106 -318,454 1.72% 214,709,997
2011-02-11 2011-02-09 6.914 31,295,560 -181,889 1.74% 216,385,621
2011-02-10 2011-02-08 7.101 31,477,449 -101,246 1.75% 223,525,499
2011-02-09 2011-02-07 7.050 31,578,695 -549,788 1.75% 222,635,050
2011-02-08 2011-02-02 7.033 32,128,483 -373,197 1.78% 225,965,337
2011-02-07 2011-01-31 6.897 32,501,680 -530,952 1.80% 224,172,897
2011-02-01 2011-01-28 6.710 33,032,632 -289,022 1.83% 221,662,147
2011-01-31 2011-01-27 6.778 33,321,654 -386,147 1.85% 225,865,920
2011-01-28 2011-01-26 6.591 33,707,801 -1,221,425 1.87% 222,184,321
2011-01-27 2011-01-25 6.642 34,929,226 -18,248 1.94% 232,015,490
2011-01-26 2011-01-24 6.676 34,947,474 +23,546 1.94% 233,324,102
2011-01-25 2011-01-21 6.795 34,923,928 +60,630 1.94% 237,319,999
2011-01-24 2011-01-20 6.863 34,863,298 -5,894,627 1.93% 239,277,077
2011-01-21 2011-01-19 6.931 40,757,925 -413,225 2.26% 282,503,277
2011-01-20 2011-01-18 6.880 41,171,150 -410,869 2.28% 283,269,152
2011-01-19 2011-01-17 6.931 41,582,019 -17,660 2.31% 288,215,277
2011-01-18 2011-01-14 6.965 41,599,679 +14,128 2.31% 289,751,103
2011-01-17 2011-01-13 7.033 41,585,551 -3,532 2.31% 292,478,578
2011-01-14 2011-01-12 7.118 41,589,083 +1,766 2.31% 296,036,069
2011-01-13 2011-01-11 6.897 41,587,317 -4,121 2.31% 286,838,999
2011-01-12 2011-01-10 6.914 41,591,438 +2,659,470 2.31% 287,573,992
2011-01-11 2011-01-07 6.965 38,931,968 -1,766 2.16% 271,169,897
2011-01-10 2011-01-06 7.084 38,933,734 -3,532 2.16% 275,812,137
2011-01-07 2011-01-05 7.118 38,937,266 -6,475 2.16% 277,160,119
2011-01-06 2011-01-04 7.203 38,943,741 -300,795 2.16% 280,514,158
2011-01-05 2011-01-03 7.322 39,244,536 +13,539 2.18% 287,347,703
2011-01-03 2010-12-29 6.846 39,230,997 -1,542,233 2.18% 268,587,411
2010-12-30 2010-12-28 6.761 40,773,230 +1,530,460 2.26% 275,682,660
2010-12-29 2010-12-24 6.795 39,242,770 -24,722 2.18% 266,668,003
2010-12-23 2010-12-21 6.642 39,267,492 +1,177 2.18% 260,832,187
2010-12-22 2010-12-20 6.727 39,266,315 -17,071 2.18% 264,159,719
2010-12-21 2010-12-17 6.897 39,283,386 +311,979 2.18% 270,948,162
2010-12-20 2010-12-16 6.829 38,971,407 -20,014 2.16% 266,148,118
2010-12-17 2010-12-15 6.965 38,991,421 +5,886 2.16% 271,584,000
2010-12-16 2010-12-14 7.305 38,985,535 +589 2.16% 284,789,003
2010-12-15 2010-12-13 7.254 38,984,946 -1,766 2.16% 282,797,831
2010-12-13 2010-12-09 7.407 38,986,712 -12,950 2.16% 288,771,521
2010-12-10 2010-12-08 7.356 38,999,662 -589 2.16% 286,879,821
2010-12-09 2010-12-07 7.458 39,000,251 +2,355 2.16% 290,859,454
2010-12-08 2010-12-06 7.458 38,997,896 -241,930 2.16% 290,841,890
2010-12-07 2010-12-03 7.475 39,239,826 -18,248 2.18% 293,312,797
2010-12-06 2010-12-02 7.407 39,258,074 -369,665 2.18% 290,781,478
2010-12-03 2010-12-01 7.509 39,627,739 -1,614,047 2.20% 297,558,818
2010-12-02 2010-11-30 7.237 41,241,786 -884,724 2.29% 298,468,378
2010-12-01 2010-11-29 7.203 42,126,510 -623,957 2.34% 303,439,839
2010-11-30 2010-11-26 7.186 42,750,467 -105,366 2.37% 307,207,980
2010-11-29 2010-11-25 7.084 42,855,833 -1,180,809 2.38% 303,596,847
2010-11-25 2010-11-23 6.829 44,036,642 -5,298 2.44% 300,740,217
2010-11-24 2010-11-22 6.897 44,041,940 -4,121 2.44% 303,769,199
2010-11-23 2010-11-19 6.863 44,046,061 -11,772 2.44% 302,301,083
2010-11-22 2010-11-18 6.914 44,057,833 -15,305 2.44% 304,627,287
2010-11-19 2010-11-17 6.642 44,073,138 +29,073,449 2.44% 292,753,430
2010-11-18 2010-11-16 6.846 14,999,689 +230,746 0.83% 102,692,461
2010-11-17 2010-11-15 6.999 14,768,943 +10,596 0.82% 103,370,803
2010-11-16 2010-11-12 7.118 14,758,347 -1,766 0.82% 105,051,680
2010-11-15 2010-11-11 7.305 14,760,113 -646,325 0.82% 107,822,501
2010-11-12 2010-11-10 7.458 15,406,438 -56,509 0.85% 114,899,469
2010-11-11 2010-11-09 7.475 15,462,947 -27,078 0.86% 115,583,597
2010-11-10 2010-11-08 7.509 15,490,025 -14,716 0.86% 116,312,302
2010-11-09 2010-11-05 7.441 15,504,741 +717,551 0.86% 115,369,202
2010-11-08 2010-11-04 7.067 14,787,190 +2,166,778 0.82% 104,503,358
2010-11-05 2010-11-03 6.931 12,620,412 +1,178 0.70% 87,475,203
2010-11-04 2010-11-02 6.863 12,619,234 -3,532 0.70% 86,609,518
2010-11-03 2010-11-01 6.914 12,622,766 -253,703 0.70% 87,277,079
2010-11-02 2010-10-29 6.744 12,876,469 +30,020 0.71% 86,843,747
2010-11-01 2010-10-28 6.676 12,846,449 +4,709 0.71% 85,768,321
2010-10-29 2010-10-27 6.727 12,841,740 -822,916 0.71% 86,391,362
2010-10-28 2010-10-26 6.965 13,664,656 -239,576 0.76% 95,177,397
2010-10-27 2010-10-25 7.152 13,904,232 -418,522 0.77% 99,444,407
2010-10-26 2010-10-22 6.965 14,322,754 -774,060 0.79% 99,761,197
2010-10-25 2010-10-21 6.710 15,096,814 -365,545 0.84% 101,305,649
2010-10-22 2010-10-20 6.693 15,462,359 -440,890 0.86% 103,495,921
2010-10-21 2010-10-19 6.778 15,903,249 -39,439 0.88% 107,797,829
2010-10-20 2010-10-18 6.744 15,942,688 +589 0.88% 107,523,481
2010-10-19 2010-10-15 6.914 15,942,099 +2,943 0.88% 110,227,808
2010-10-18 2010-10-14 7.203 15,939,156 +4,709 0.88% 114,810,720
2010-10-15 2010-10-13 6.982 15,934,447 -3,532 0.88% 111,257,700
2010-10-14 2010-10-12 6.982 15,937,979 -107,132 0.88% 111,282,362
2010-10-13 2010-10-11 6.863 16,045,111 -69,459 0.89% 110,122,320
2010-10-12 2010-10-08 6.931 16,114,570 -4,121 0.89% 111,694,078
2010-10-11 2010-10-07 7.067 16,118,691 -369,665 0.89% 113,913,281
2010-10-08 2010-10-06 7.152 16,488,356 -569,213 0.91% 117,926,311
2010-10-07 2010-10-05 6.574 17,057,569 -589 0.95% 112,144,857
2010-10-06 2010-10-04 6.524 17,058,158 -2,355 0.95% 111,279,360
2010-10-05 2010-09-30 6.659 17,060,513 +592,759 0.95% 113,613,363
2010-10-04 2010-09-29 6.591 16,467,754 -4,120 0.91% 108,546,883
2010-09-30 2010-09-28 6.710 16,471,874 -38,850 0.91% 110,532,850
2010-09-29 2010-09-27 6.812 16,510,724 -39,439 0.92% 112,476,489
2010-09-28 2010-09-24 6.863 16,550,163 -51,211 0.92% 113,588,641
2010-09-27 2010-09-22 6.897 16,601,374 +588 0.92% 114,504,177
2010-09-22 2010-09-20 6.863 16,600,786 +10,596 0.92% 113,936,081
2010-09-21 2010-09-17 7.050 16,590,190 +113,607 0.92% 116,963,598
2010-09-20 2010-09-16 6.642 16,476,583 -48,857 0.92% 109,444,809
2010-09-17 2010-09-15 6.524 16,525,440 +31,434 0.92% 107,814,160
2010-09-16 2010-09-14 6.592 16,494,006 -656,731 0.91% 108,724,201
2010-09-15 2010-09-13 6.541 17,150,737 +1,775 0.95% 112,183,561
2010-09-14 2010-09-10 6.440 17,148,962 +113,597 0.95% 110,432,850
2010-09-13 2010-09-09 6.321 17,035,365 +1,775 0.94% 107,685,819
2010-09-10 2010-09-08 6.338 17,033,590 -81,056 0.94% 107,962,498
2010-09-09 2010-09-07 6.169 17,114,646 -114,780 0.95% 105,583,548
2010-09-08 2010-09-06 6.034 17,229,426 -63,307 0.95% 103,961,968
2010-09-07 2010-09-03 6.085 17,292,733 +62,715 0.96% 105,220,801
2010-09-06 2010-09-02 6.017 17,230,018 -352,031 0.95% 103,674,321
2010-09-03 2010-09-01 6.051 17,582,049 -81,648 0.97% 106,386,858
2010-09-02 2010-08-31 5.882 17,663,697 -1,031,837 0.98% 103,895,400
2010-09-01 2010-08-30 5.459 18,695,534 +444,921 1.03% 102,064,771
2010-08-31 2010-08-27 5.341 18,250,613 -253,818 1.01% 97,476,518
2010-08-30 2010-08-26 5.375 18,504,431 +1,183 1.02% 99,457,680
2010-08-27 2010-08-25 5.476 18,503,248 -248,493 1.02% 101,327,761
2010-08-26 2010-08-24 5.256 18,751,741 +488,703 1.04% 98,568,342
2010-08-25 2010-08-23 5.324 18,263,038 +28,991 1.01% 97,234,200
2010-08-24 2010-08-20 5.848 18,234,047 -1,676,143 1.01% 106,633,739
2010-08-20 2010-08-18 5.764 19,910,190 -30,766 1.10% 114,753,318
2010-08-19 2010-08-17 5.662 19,940,956 +4,141 1.10% 112,908,399
2010-08-18 2010-08-16 5.882 19,936,815 -7,691 1.10% 117,265,563
2010-08-17 2010-08-13 5.916 19,944,506 -498,761 1.10% 117,985,000
2010-08-16 2010-08-12 5.696 20,443,267 -52,065 1.13% 116,443,612
2010-08-13 2010-08-11 5.578 20,495,332 -3,550 1.13% 114,315,302
2010-08-12 2010-08-10 5.561 20,498,882 -266,834 1.13% 113,988,632
2010-08-11 2010-08-09 5.578 20,765,716 +946,640 1.15% 115,823,402
2010-08-10 2010-08-06 5.409 19,819,076 +1,183 1.10% 107,193,598
2010-08-06 2010-08-04 5.409 19,817,893 +970,897 1.10% 107,187,200
2010-08-05 2010-08-03 5.172 18,846,996 -40,824 1.04% 97,476,299
2010-08-04 2010-08-02 5.240 18,887,820 -3,582,283 1.05% 98,964,400
2010-08-03 2010-07-30 5.256 22,470,103 -2,182,974 1.24% 118,113,876
2010-08-02 2010-07-29 5.206 24,653,077 -381,022 1.36% 128,338,606
2010-07-30 2010-07-28 5.273 25,034,099 -470,953 1.43% 132,014,619
2010-07-29 2010-07-27 5.003 25,505,052 -185,186 1.45% 127,600,799
2010-07-28 2010-07-26 4.952 25,690,238 -643,715 1.47% 127,224,636
2010-07-27 2010-07-23 4.817 26,333,953 +533,668 1.50% 126,851,727
2010-07-26 2010-07-22 4.885 25,800,285 +1,242,464 1.47% 126,025,322
2010-07-23 2010-07-21 4.834 24,557,821 +94,664 1.40% 118,711,101
2010-07-22 2010-07-20 4.902 24,463,157 -875,642 1.40% 119,907,395
2010-07-21 2010-07-19 4.952 25,338,799 +259,735 1.45% 125,484,220
2010-07-20 2010-07-16 4.682 25,079,064 +1,649,519 1.43% 117,415,805
2010-07-19 2010-07-15 4.614 23,429,545 -1,789,349 1.34% 108,109,030
2010-07-16 2010-07-14 4.834 25,218,894 +13,608 1.44% 121,906,690
2010-07-15 2010-07-13 4.564 25,205,286 -7,099 1.44% 115,024,635
2010-07-14 2010-07-12 4.479 25,212,385 -20,708 1.44% 112,926,345
2010-07-13 2010-07-09 4.580 25,233,093 +368,597 1.44% 115,578,019
2010-07-12 2010-07-08 4.682 24,864,496 +1,225,898 1.42% 116,411,235
2010-07-09 2010-07-07 4.344 23,638,598 +8,875 1.35% 102,681,051
2010-07-08 2010-07-06 3.921 23,629,723 -86,381 1.35% 92,657,821
2010-07-07 2010-07-05 3.887 23,716,104 +1,775 1.35% 92,194,848
2010-07-06 2010-07-02 3.871 23,714,329 -3,550 1.35% 91,787,130
2010-07-05 2010-06-30 3.887 23,717,879 -3,389,968 1.35% 92,201,748
2010-07-02 2010-06-29 3.871 27,107,847 +1,775 1.55% 104,921,859
2010-06-30 2010-06-28 3.972 27,106,072 -835,761 1.55% 107,663,853
2010-06-29 2010-06-25 4.006 27,941,833 -285,175 1.59% 111,927,991
2010-06-28 2010-06-24 4.056 28,227,008 -67,448 1.61% 114,501,600
2010-06-25 2010-06-23 3.904 28,294,456 -1,024,145 1.61% 110,471,130
2010-06-24 2010-06-22 3.955 29,318,601 -236,660 1.67% 115,956,359
2010-06-23 2010-06-21 3.955 29,555,261 +1,900,385 1.69% 116,892,359
2010-06-22 2010-06-18 4.006 27,654,876 -85,198 1.58% 110,778,513
2010-06-21 2010-06-17 4.006 27,740,074 -2,133,495 1.58% 111,119,795
2010-06-18 2010-06-15 4.023 29,873,569 -1,336,536 1.70% 120,170,962
2010-06-17 2010-06-14 3.938 31,210,105 -43,190 1.78% 122,909,830
2010-06-15 2010-06-11 3.803 31,253,295 +899,307 1.82% 118,853,999
2010-06-14 2010-06-10 3.871 30,353,988 -30,080,646 1.76% 117,486,160
2010-06-11 2010-06-09 3.702 60,434,634 +804,643 3.51% 223,699,740
2010-06-10 2010-06-08 3.786 59,629,991 +715,896 3.46% 225,760,642
2010-06-09 2010-06-07 3.820 58,914,095 -1,178,566 3.42% 225,041,761
2010-06-08 2010-06-04 3.938 60,092,661 -118,329 3.49% 236,653,442
2010-06-07 2010-06-03 3.887 60,210,990 -3,469,433 3.50% 234,066,398
2010-06-04 2010-06-02 3.600 63,680,423 +1,366,118 3.70% 229,256,159
2010-06-03 2010-06-01 3.549 62,314,305 +3,688,935 3.62% 221,178,302
2010-06-02 2010-05-31 3.448 58,625,370 -528,934 3.40% 202,139,521
2010-06-01 2010-05-28 3.465 59,154,304 -273,342 3.44% 204,963,099
2010-05-31 2010-05-27 3.347 59,427,646 +966,163 3.45% 198,879,119
2010-05-28 2010-05-26 3.211 58,461,483 +772,695 3.40% 187,740,901
2010-05-27 2010-05-25 3.144 57,688,788 +7,425,201 3.35% 181,359,299
2010-05-26 2010-05-24 3.414 50,263,587 +19,129,805 2.92% 171,609,101
2010-05-25 2010-05-20 3.448 31,133,782 1.81% 107,348,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top