History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-17 | 2025-03-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-12-27 | 2024-12-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-04 | 2024-10-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-16 | 2024-10-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-29 | 2024-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-25 | 2024-07-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-07-11 | 2024-07-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-24 | 2024-04-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-28 | 2024-02-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-27 | 2024-02-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-14 | 2024-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-08 | 2024-02-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-04 | 2024-01-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2020-05-25 | 2020-05-21 | 1.660 | 2,000 | -2,000 | 0.00% | 3,320 |
| 2019-11-21 | 2019-11-19 | 2.300 | 4,000 | -1,000 | 0.00% | 9,200 |
| 2019-11-20 | 2019-11-18 | 2.381 | 5,000 | -19,565 | 0.00% | 11,907 |
| 2019-11-19 | 2019-11-15 | 2.320 | 24,565 | -4,913 | 0.00% | 56,999 |
| 2019-11-01 | 2019-10-30 | 2.239 | 29,478 | +4,913 | 0.00% | 65,999 |
| 2019-09-20 | 2019-09-18 | 2.239 | 24,565 | +4,913 | 0.00% | 55,000 |
| 2019-09-03 | 2019-08-30 | 2.076 | 19,652 | +4,913 | 0.00% | 40,800 |
| 2019-08-30 | 2019-08-28 | 2.117 | 14,739 | +2,456 | 0.00% | 31,200 |
| 2019-08-29 | 2019-08-27 | 2.117 | 12,283 | -9,826 | 0.00% | 26,001 |
| 2019-08-28 | 2019-08-26 | 2.137 | 22,109 | +9,826 | 0.00% | 47,251 |
| 2019-08-21 | 2019-08-19 | 2.076 | 12,283 | +2,457 | 0.00% | 25,501 |
| 2019-04-15 | 2019-04-11 | 1.347 | 9,826 | -712 | 0.00% | 13,240 |
| 2018-06-06 | 2018-06-04 | 1.518 | 10,538 | -132 | 0.00% | 16,000 |
| 2017-06-30 | 2017-06-28 | 1.556 | 10,670 | -127 | 0.00% | 16,603 |
| 2016-06-17 | 2016-06-15 | 1.537 | 10,797 | -133 | 0.00% | 16,595 |
| 2014-11-10 | 2014-11-06 | 3.220 | 10,930 | -62 | 0.00% | 35,199 |
| 2014-06-04 | 2014-05-30 | 3.276 | 10,992 | -120 | 0.00% | 36,006 |
| 2014-05-09 | 2014-05-07 | 3.132 | 11,112 | +11,112 | 0.00% | 34,799 |
| 2014-04-29 | 2014-04-25 | 3.672 | 0 | -111,124 | ||
| 2014-04-03 | 2014-04-01 | 4.032 | 111,124 | +111,124 | 0.01% | 448,000 |
| 2014-03-18 | 2014-03-14 | 4.517 | 0 | -157,796 | ||
| 2014-03-17 | 2014-03-13 | 4.553 | 157,796 | -20,002 | 0.01% | 718,519 |
| 2014-03-11 | 2014-03-07 | 4.481 | 177,798 | -23,336 | 0.01% | 796,798 |
| 2014-01-22 | 2014-01-20 | 3.888 | 201,134 | +144,461 | 0.01% | 781,918 |
| 2014-01-20 | 2014-01-16 | 4.068 | 56,673 | +56,673 | 0.00% | 230,519 |
| 2014-01-13 | 2014-01-09 | 4.050 | 0 | -265,586 | ||
| 2014-01-10 | 2014-01-08 | 4.068 | 265,586 | -12,224 | 0.02% | 1,080,278 |
| 2013-12-17 | 2013-12-13 | 3.312 | 277,810 | +55,562 | 0.02% | 920,000 |
| 2013-12-04 | 2013-12-02 | 3.492 | 222,248 | +111,124 | 0.01% | 776,000 |
| 2013-12-03 | 2013-11-29 | 3.474 | 111,124 | +111,124 | 0.01% | 386,000 |
| 2013-05-03 | 2013-04-30 | 3.379 | 0 | -11,245 | ||
| 2013-04-29 | 2013-04-25 | 3.593 | 11,245 | -11,245 | 0.00% | 40,400 |
| 2013-04-26 | 2013-04-24 | 3.486 | 22,490 | -11,245 | 0.00% | 78,399 |
| 2013-03-08 | 2013-03-06 | 3.575 | 33,735 | -28,113 | 0.00% | 120,599 |
| 2013-03-06 | 2013-03-04 | 3.539 | 61,848 | +28,113 | 0.00% | 218,900 |
| 2013-03-05 | 2013-03-01 | 3.486 | 33,735 | -28,113 | 0.00% | 117,599 |
| 2013-03-04 | 2013-02-28 | 3.468 | 61,848 | +28,113 | 0.00% | 214,500 |
| 2013-02-06 | 2013-02-04 | 3.308 | 33,735 | +11,245 | 0.00% | 111,599 |
| 2013-01-25 | 2013-01-23 | 3.379 | 22,490 | +11,245 | 0.00% | 75,999 |
| 2013-01-07 | 2013-01-03 | 3.771 | 11,245 | -16,868 | 0.00% | 42,400 |
| 2013-01-03 | 2012-12-31 | 3.593 | 28,113 | -39,357 | 0.00% | 101,001 |
| 2013-01-02 | 2012-12-27 | 3.806 | 67,470 | -11,246 | 0.00% | 256,798 |
| 2012-12-28 | 2012-12-24 | 4.197 | 78,716 | +16,868 | 0.00% | 330,402 |
| 2012-12-19 | 2012-12-17 | 4.126 | 61,848 | +39,358 | 0.00% | 255,200 |
| 2012-12-18 | 2012-12-14 | 4.144 | 22,490 | -11,245 | 0.00% | 93,199 |
| 2012-11-08 | 2012-11-06 | 3.539 | 33,735 | +11,245 | 0.00% | 119,399 |
| 2012-10-18 | 2012-10-16 | 3.593 | 22,490 | +11,245 | 0.00% | 80,799 |
| 2012-09-14 | 2012-09-12 | 2.402 | 11,245 | -81 | 0.00% | 27,006 |
| 2012-06-27 | 2012-06-25 | 2.744 | 11,326 | -262 | 0.00% | 31,082 |
| 2012-06-22 | 2012-06-20 | 2.675 | 11,588 | +11,588 | 0.00% | 31,001 |
| 2012-06-18 | 2012-06-14 | 2.882 | 0 | -5,794 | ||
| 2012-03-08 | 2012-03-06 | 5.609 | 5,794 | -28,969 | 0.00% | 32,501 |
| 2012-03-06 | 2012-03-02 | 6.024 | 34,763 | +28,969 | 0.00% | 209,401 |
| 2012-03-05 | 2012-03-01 | 5.782 | 5,794 | -28,969 | 0.00% | 33,501 |
| 2012-03-02 | 2012-02-29 | 5.903 | 34,763 | +28,969 | 0.00% | 205,201 |
| 2011-09-16 | 2011-09-14 | 5.497 | 5,794 | -45 | 0.00% | 31,851 |
| 2011-07-21 | 2011-07-19 | 6.782 | 5,839 | -3,504 | 0.00% | 39,598 |
| 2011-07-14 | 2011-07-12 | 6.610 | 9,343 | +3,504 | 0.00% | 61,761 |
| 2011-06-17 | 2011-06-15 | 6.456 | 5,839 | -47 | 0.00% | 37,694 |
| 2011-05-12 | 2011-05-09 | 6.897 | 5,886 | +5,886 | 0.00% | 40,597 |
| 2011-03-17 | 2011-03-15 | 6.456 | 0 | -9,418 | ||
| 2011-03-15 | 2011-03-11 | 6.676 | 9,418 | +9,418 | 0.00% | 62,879 |
| 2010-08-18 | 2010-08-16 | 5.882 | 0 | -23,666 | ||
| 2010-08-10 | 2010-08-06 | 5.409 | 23,666 | -11,833 | 0.00% | 128,000 |
| 2010-08-06 | 2010-08-04 | 5.409 | 35,499 | -17,749 | 0.00% | 192,000 |
| 2010-08-05 | 2010-08-03 | 5.172 | 53,248 | -11,833 | 0.00% | 275,398 |
| 2010-08-04 | 2010-08-02 | 5.240 | 65,081 | +29,582 | 0.00% | 340,998 |
| 2010-07-30 | 2010-07-28 | 5.273 | 35,499 | -11,833 | 0.00% | 187,200 |
| 2010-07-29 | 2010-07-27 | 5.003 | 47,332 | -23,666 | 0.00% | 236,800 |
| 2010-07-28 | 2010-07-26 | 4.952 | 70,998 | +11,833 | 0.00% | 351,600 |
| 2010-07-20 | 2010-07-16 | 4.682 | 59,165 | -53,248 | 0.00% | 277,000 |
| 2010-07-19 | 2010-07-15 | 4.614 | 112,413 | +82,831 | 0.01% | 518,698 |
| 2010-07-16 | 2010-07-14 | 4.834 | 29,582 | +29,582 | 0.00% | 142,998 |
| 2010-06-08 | 2010-06-04 | 3.938 | 0 | -29,582 | ||
| 2010-06-07 | 2010-06-03 | 3.887 | 29,582 | +29,582 | 0.00% | 114,998 |
| 2010-06-03 | 2010-06-01 | 3.549 | 0 | -592 | ||
| 2010-05-26 | 2010-05-24 | 3.414 | 592 | +592 | 0.00% | 2,021 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy