History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-16 | 2025-07-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-23 | 2025-06-19 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-17 | 2025-03-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-12-27 | 2024-12-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-22 | 2024-11-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-21 | 2024-11-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-11-19 | 2024-11-15 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-04 | 2024-10-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-10-16 | 2024-10-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-10-07 | 2024-10-03 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-10-02 | 2024-09-27 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-24 | 2024-09-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-09-23 | 2024-09-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-19 | 2024-09-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-13 | 2024-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-08-07 | 2024-08-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-08-06 | 2024-08-02 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-29 | 2024-07-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-07-25 | 2024-07-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-17 | 2024-07-15 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-07-11 | 2024-07-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-07-03 | 2024-06-28 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-30 | 2024-05-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-27 | 2024-05-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-24 | 2024-04-22 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2024-04-11 | 2024-04-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-05 | 2024-04-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-22 | 2024-03-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-04 | 2024-02-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-02-28 | 2024-02-26 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-27 | 2024-02-23 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-15 | 2024-02-09 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-02-14 | 2024-02-07 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-08 | 2024-02-06 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-06 | 2024-02-02 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-26 | 2024-01-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-16 | 2024-01-12 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-09 | 2024-01-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-01-04 | 2024-01-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-12-08 | 2023-12-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2023-11-14 | 2023-11-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-10 | 2023-11-08 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-03 | 2023-11-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2023-08-31 | 2023-08-29 | 0.780 | 2,000 | -5,000 | 0.00% | 1,560 |
| 2021-01-29 | 2021-01-27 | 1.650 | 7,000 | -2,000 | 0.00% | 11,550 |
| 2020-11-09 | 2020-11-05 | 1.640 | 9,000 | -1,200 | 0.00% | 14,760 |
| 2020-01-23 | 2020-01-21 | 2.700 | 10,200 | -10,000 | 0.00% | 27,540 |
| 2019-12-30 | 2019-12-24 | 3.050 | 20,200 | +2,000 | 0.00% | 61,610 |
| 2019-11-21 | 2019-11-19 | 2.300 | 18,200 | +10,000 | 0.00% | 41,860 |
| 2019-11-20 | 2019-11-18 | 2.381 | 8,200 | -32,087 | 0.00% | 19,528 |
| 2019-11-15 | 2019-11-13 | 2.259 | 40,287 | -24,565 | 0.00% | 91,020 |
| 2019-11-11 | 2019-11-07 | 2.280 | 64,852 | +24,565 | 0.00% | 147,840 |
| 2019-08-15 | 2019-08-13 | 2.117 | 40,287 | +24,565 | 0.00% | 85,280 |
| 2019-04-15 | 2019-04-11 | 1.347 | 15,722 | -1,139 | 0.00% | 21,185 |
| 2019-03-08 | 2019-03-06 | 1.006 | 16,861 | -21,076 | 0.00% | 16,960 |
| 2019-03-06 | 2019-03-04 | 0.987 | 37,937 | +21,076 | 0.00% | 37,440 |
| 2018-06-06 | 2018-06-04 | 1.518 | 16,861 | -211 | 0.00% | 25,600 |
| 2018-01-31 | 2018-01-29 | 1.425 | 17,072 | -34,143 | 0.00% | 24,320 |
| 2018-01-30 | 2018-01-26 | 1.387 | 51,215 | -6,402 | 0.00% | 71,040 |
| 2017-12-13 | 2017-12-11 | 1.518 | 57,617 | +40,545 | 0.00% | 87,480 |
| 2017-06-30 | 2017-06-28 | 1.556 | 17,072 | -203 | 0.00% | 26,564 |
| 2016-09-20 | 2016-09-15 | 2.075 | 17,275 | -16,195 | 0.00% | 35,840 |
| 2016-09-14 | 2016-09-12 | 1.908 | 33,470 | +16,195 | 0.00% | 63,859 |
| 2016-09-09 | 2016-09-07 | 2.038 | 17,275 | -16,195 | 0.00% | 35,200 |
| 2016-08-30 | 2016-08-26 | 1.778 | 33,470 | +16,195 | 0.00% | 59,519 |
| 2016-08-29 | 2016-08-25 | 1.852 | 17,275 | -10,797 | 0.00% | 32,000 |
| 2016-06-17 | 2016-06-15 | 1.537 | 28,072 | -346 | 0.00% | 43,148 |
| 2015-11-05 | 2015-11-03 | 1.757 | 28,418 | +10,930 | 0.00% | 49,919 |
| 2014-11-10 | 2014-11-06 | 3.220 | 17,488 | -100 | 0.00% | 56,319 |
| 2014-06-04 | 2014-05-30 | 3.276 | 17,588 | -192 | 0.00% | 57,612 |
| 2014-05-13 | 2014-05-09 | 2.970 | 17,780 | -24,447 | 0.00% | 52,800 |
| 2014-04-10 | 2014-04-08 | 3.600 | 42,227 | -96,678 | 0.00% | 152,000 |
| 2014-03-27 | 2014-03-25 | 4.086 | 138,905 | -12,224 | 0.01% | 567,500 |
| 2014-02-05 | 2014-01-30 | 3.636 | 151,129 | +133,349 | 0.01% | 549,441 |
| 2014-01-15 | 2014-01-13 | 4.050 | 17,780 | +11,113 | 0.00% | 72,001 |
| 2013-12-19 | 2013-12-17 | 3.330 | 6,667 | -60,007 | 0.00% | 22,199 |
| 2013-12-18 | 2013-12-16 | 3.258 | 66,674 | -91,678 | 0.00% | 217,199 |
| 2013-12-12 | 2013-12-10 | 3.420 | 158,352 | +151,685 | 0.01% | 541,501 |
| 2013-09-12 | 2013-09-10 | 3.617 | 6,667 | -34 | 0.00% | 24,115 |
| 2013-06-26 | 2013-06-24 | 4.002 | 6,701 | -46 | 0.00% | 26,816 |
| 2013-06-10 | 2013-06-06 | 4.482 | 6,747 | -16,868 | 0.00% | 30,240 |
| 2013-05-22 | 2013-05-20 | 4.482 | 23,615 | -5,622 | 0.00% | 105,841 |
| 2013-04-12 | 2013-04-10 | 3.148 | 29,237 | +5,622 | 0.00% | 92,039 |
| 2013-01-29 | 2013-01-25 | 3.450 | 23,615 | -16,867 | 0.00% | 81,481 |
| 2013-01-28 | 2013-01-24 | 3.522 | 40,482 | +16,867 | 0.00% | 142,559 |
| 2013-01-25 | 2013-01-23 | 3.379 | 23,615 | -185,543 | 0.00% | 79,801 |
| 2013-01-24 | 2013-01-22 | 3.504 | 209,158 | +185,543 | 0.01% | 732,838 |
| 2013-01-03 | 2012-12-31 | 3.593 | 23,615 | -5,622 | 0.00% | 84,841 |
| 2013-01-02 | 2012-12-27 | 3.806 | 29,237 | +5,622 | 0.00% | 111,279 |
| 2012-11-12 | 2012-11-08 | 3.539 | 23,615 | -16,867 | 0.00% | 83,581 |
| 2012-11-07 | 2012-11-05 | 3.628 | 40,482 | +16,867 | 0.00% | 146,879 |
| 2012-10-26 | 2012-10-24 | 3.753 | 23,615 | -11,807 | 0.00% | 88,621 |
| 2012-09-14 | 2012-09-12 | 2.402 | 35,422 | -255 | 0.00% | 85,068 |
| 2012-08-30 | 2012-08-28 | 2.472 | 35,677 | -16,989 | 0.00% | 88,200 |
| 2012-08-29 | 2012-08-27 | 2.684 | 52,666 | +16,989 | 0.00% | 141,361 |
| 2012-08-17 | 2012-08-15 | 1.784 | 35,677 | -5,663 | 0.00% | 63,630 |
| 2012-06-27 | 2012-06-25 | 2.744 | 41,340 | -955 | 0.00% | 113,450 |
| 2012-06-21 | 2012-06-19 | 2.744 | 42,295 | +5,794 | 0.00% | 116,070 |
| 2012-06-18 | 2012-06-14 | 2.882 | 36,501 | -23,175 | 0.00% | 105,210 |
| 2012-06-14 | 2012-06-12 | 3.107 | 59,676 | +23,175 | 0.00% | 185,399 |
| 2012-06-01 | 2012-05-30 | 3.245 | 36,501 | +12,167 | 0.00% | 118,440 |
| 2012-05-29 | 2012-05-25 | 3.038 | 24,334 | -11,588 | 0.00% | 73,920 |
| 2012-05-28 | 2012-05-24 | 3.797 | 35,922 | +5,794 | 0.00% | 136,401 |
| 2012-05-24 | 2012-05-22 | 4.177 | 30,128 | +5,794 | 0.00% | 125,841 |
| 2012-05-21 | 2012-05-17 | 4.160 | 24,334 | -11,588 | 0.00% | 101,220 |
| 2012-05-17 | 2012-05-15 | 3.849 | 35,922 | -5,793 | 0.00% | 138,261 |
| 2012-05-16 | 2012-05-14 | 3.970 | 41,715 | +5,793 | 0.00% | 165,598 |
| 2012-05-09 | 2012-05-07 | 4.885 | 35,922 | +5,794 | 0.00% | 175,462 |
| 2012-05-08 | 2012-05-04 | 5.040 | 30,128 | +5,794 | 0.00% | 151,841 |
| 2012-05-04 | 2012-05-02 | 5.057 | 24,334 | -5,794 | 0.00% | 123,060 |
| 2012-05-03 | 2012-04-30 | 4.867 | 30,128 | -5,794 | 0.00% | 146,641 |
| 2012-04-30 | 2012-04-26 | 4.867 | 35,922 | +5,794 | 0.00% | 174,842 |
| 2012-04-27 | 2012-04-25 | 4.954 | 30,128 | -5,794 | 0.00% | 149,241 |
| 2012-04-24 | 2012-04-20 | 5.057 | 35,922 | -17,381 | 0.00% | 181,662 |
| 2012-04-23 | 2012-04-19 | 5.057 | 53,303 | +11,588 | 0.00% | 269,559 |
| 2012-04-20 | 2012-04-18 | 5.092 | 41,715 | -4,636 | 0.00% | 212,398 |
| 2012-04-19 | 2012-04-17 | 5.074 | 46,351 | -1,158 | 0.00% | 235,202 |
| 2012-04-18 | 2012-04-16 | 5.040 | 47,509 | +5,794 | 0.00% | 239,438 |
| 2012-04-17 | 2012-04-13 | 5.109 | 41,715 | +5,793 | 0.00% | 213,118 |
| 2012-04-12 | 2012-04-10 | 5.178 | 35,922 | +5,794 | 0.00% | 186,002 |
| 2012-04-11 | 2012-04-05 | 5.299 | 30,128 | -5,794 | 0.00% | 159,641 |
| 2012-04-10 | 2012-04-03 | 5.281 | 35,922 | +5,794 | 0.00% | 189,722 |
| 2012-04-05 | 2012-04-02 | 5.351 | 30,128 | -5,794 | 0.00% | 161,201 |
| 2012-03-15 | 2012-03-13 | 5.903 | 35,922 | +5,794 | 0.00% | 212,042 |
| 2012-03-13 | 2012-03-09 | 6.006 | 30,128 | +5,794 | 0.00% | 180,961 |
| 2012-03-12 | 2012-03-08 | 6.006 | 24,334 | -5,794 | 0.00% | 146,160 |
| 2012-03-09 | 2012-03-07 | 5.748 | 30,128 | -5,794 | 0.00% | 173,161 |
| 2012-03-08 | 2012-03-06 | 5.609 | 35,922 | +5,794 | 0.00% | 201,502 |
| 2012-03-02 | 2012-02-29 | 5.903 | 30,128 | -5,794 | 0.00% | 177,841 |
| 2012-03-01 | 2012-02-28 | 5.454 | 35,922 | -5,793 | 0.00% | 195,922 |
| 2012-02-29 | 2012-02-27 | 5.368 | 41,715 | -17,382 | 0.00% | 223,917 |
| 2012-02-24 | 2012-02-22 | 5.627 | 59,097 | +11,588 | 0.00% | 332,520 |
| 2012-02-23 | 2012-02-21 | 5.575 | 47,509 | +11,587 | 0.00% | 264,858 |
| 2012-02-22 | 2012-02-20 | 5.713 | 35,922 | -5,793 | 0.00% | 205,222 |
| 2012-02-21 | 2012-02-17 | 5.678 | 41,715 | +5,793 | 0.00% | 236,877 |
| 2012-02-20 | 2012-02-16 | 5.696 | 35,922 | +5,794 | 0.00% | 204,602 |
| 2012-02-17 | 2012-02-15 | 5.834 | 30,128 | -5,794 | 0.00% | 175,761 |
| 2012-02-14 | 2012-02-10 | 5.678 | 35,922 | +5,794 | 0.00% | 203,982 |
| 2012-02-10 | 2012-02-08 | 5.851 | 30,128 | +11,588 | 0.00% | 176,281 |
| 2012-02-07 | 2012-02-03 | 5.678 | 18,540 | -5,794 | 0.00% | 105,279 |
| 2012-02-03 | 2012-02-01 | 5.523 | 24,334 | +5,794 | 0.00% | 134,400 |
| 2012-01-26 | 2012-01-19 | 5.316 | 18,540 | +5,794 | 0.00% | 98,559 |
| 2012-01-19 | 2012-01-17 | 5.540 | 12,746 | -5,794 | 0.00% | 70,618 |
| 2012-01-12 | 2012-01-10 | 5.178 | 18,540 | -5,794 | 0.00% | 95,999 |
| 2012-01-04 | 2011-12-30 | 4.954 | 24,334 | +5,794 | 0.00% | 120,540 |
| 2012-01-03 | 2011-12-29 | 4.954 | 18,540 | -5,794 | 0.00% | 91,839 |
| 2011-12-14 | 2011-12-12 | 5.005 | 24,334 | -5,794 | 0.00% | 121,800 |
| 2011-12-12 | 2011-12-08 | 5.040 | 30,128 | +5,794 | 0.00% | 151,841 |
| 2011-11-28 | 2011-11-24 | 5.143 | 24,334 | -5,794 | 0.00% | 125,160 |
| 2011-11-24 | 2011-11-22 | 5.437 | 30,128 | +5,794 | 0.00% | 163,801 |
| 2011-11-23 | 2011-11-21 | 5.696 | 24,334 | -5,794 | 0.00% | 138,600 |
| 2011-11-22 | 2011-11-18 | 5.575 | 30,128 | +5,794 | 0.00% | 167,961 |
| 2011-11-16 | 2011-11-14 | 6.041 | 24,334 | +5,794 | 0.00% | 147,000 |
| 2011-11-15 | 2011-11-11 | 6.127 | 18,540 | -5,794 | 0.00% | 113,599 |
| 2011-11-08 | 2011-11-04 | 6.041 | 24,334 | +5,794 | 0.00% | 147,000 |
| 2011-11-04 | 2011-11-02 | 6.058 | 18,540 | -11,588 | 0.00% | 112,319 |
| 2011-11-03 | 2011-11-01 | 5.851 | 30,128 | +5,794 | 0.00% | 176,281 |
| 2011-10-25 | 2011-10-21 | 5.402 | 24,334 | -5,794 | 0.00% | 131,460 |
| 2011-10-20 | 2011-10-18 | 5.385 | 30,128 | +11,588 | 0.00% | 162,241 |
| 2011-10-19 | 2011-10-17 | 5.575 | 18,540 | -5,794 | 0.00% | 103,359 |
| 2011-10-14 | 2011-10-12 | 5.316 | 24,334 | +5,794 | 0.00% | 129,360 |
| 2011-10-04 | 2011-09-30 | 5.230 | 18,540 | +5,794 | 0.00% | 96,959 |
| 2011-10-03 | 2011-09-28 | 5.230 | 12,746 | -11,588 | 0.00% | 66,658 |
| 2011-09-30 | 2011-09-27 | 4.971 | 24,334 | -5,794 | 0.00% | 120,960 |
| 2011-09-26 | 2011-09-22 | 4.591 | 30,128 | +5,794 | 0.00% | 138,321 |
| 2011-09-21 | 2011-09-19 | 4.557 | 24,334 | +5,794 | 0.00% | 110,880 |
| 2011-09-20 | 2011-09-16 | 5.540 | 18,540 | -5,794 | 0.00% | 102,719 |
| 2011-09-16 | 2011-09-14 | 5.497 | 24,334 | -191 | 0.00% | 133,770 |
| 2011-09-15 | 2011-09-12 | 5.497 | 24,525 | -5,839 | 0.00% | 134,820 |
| 2011-09-09 | 2011-09-07 | 5.805 | 30,364 | +11,678 | 0.00% | 176,278 |
| 2011-08-24 | 2011-08-22 | 5.805 | 18,686 | -1,752 | 0.00% | 108,481 |
| 2011-08-19 | 2011-08-17 | 6.525 | 20,438 | +1,752 | 0.00% | 133,353 |
| 2011-08-10 | 2011-08-08 | 6.131 | 18,686 | -11,678 | 0.00% | 114,562 |
| 2011-08-04 | 2011-08-02 | 7.090 | 30,364 | -1,168 | 0.00% | 215,278 |
| 2011-08-03 | 2011-08-01 | 7.090 | 31,532 | +1,168 | 0.00% | 223,559 |
| 2011-08-01 | 2011-07-28 | 7.107 | 30,364 | +11,678 | 0.00% | 215,798 |
| 2011-07-14 | 2011-07-12 | 6.610 | 18,686 | +5,840 | 0.00% | 123,522 |
| 2011-07-12 | 2011-07-08 | 6.919 | 12,846 | +5,839 | 0.00% | 88,877 |
| 2011-07-04 | 2011-06-29 | 6.833 | 7,007 | -5,839 | 0.00% | 47,879 |
| 2011-06-30 | 2011-06-28 | 6.696 | 12,846 | -2,920 | 0.00% | 86,017 |
| 2011-06-29 | 2011-06-27 | 6.696 | 15,766 | +2,920 | 0.00% | 105,569 |
| 2011-06-28 | 2011-06-24 | 6.593 | 12,846 | -5,840 | 0.00% | 84,697 |
| 2011-06-17 | 2011-06-15 | 6.456 | 18,686 | -150 | 0.00% | 120,629 |
| 2011-06-13 | 2011-06-09 | 6.507 | 18,836 | +5,886 | 0.00% | 122,557 |
| 2011-06-10 | 2011-06-08 | 6.693 | 12,950 | -5,886 | 0.00% | 86,680 |
| 2011-05-27 | 2011-05-25 | 6.761 | 18,836 | +5,886 | 0.00% | 127,357 |
| 2011-05-19 | 2011-05-17 | 6.948 | 12,950 | -5,886 | 0.00% | 89,980 |
| 2011-05-18 | 2011-05-16 | 7.033 | 18,836 | -5,887 | 0.00% | 132,477 |
| 2011-05-05 | 2011-05-03 | 7.169 | 24,723 | -5,886 | 0.00% | 177,241 |
| 2011-04-29 | 2011-04-27 | 6.965 | 30,609 | -5,887 | 0.00% | 213,199 |
| 2011-04-26 | 2011-04-20 | 6.608 | 36,496 | +5,887 | 0.00% | 241,183 |
| 2011-04-08 | 2011-04-06 | 6.507 | 30,609 | +5,886 | 0.00% | 199,159 |
| 2011-03-31 | 2011-03-29 | 6.591 | 24,723 | -4,709 | 0.00% | 162,961 |
| 2011-03-29 | 2011-03-25 | 6.761 | 29,432 | +4,709 | 0.00% | 199,000 |
| 2011-03-17 | 2011-03-15 | 6.456 | 24,723 | +11,773 | 0.00% | 159,601 |
| 2011-01-24 | 2011-01-20 | 6.863 | 12,950 | +5,886 | 0.00% | 88,880 |
| 2011-01-06 | 2011-01-04 | 7.203 | 7,064 | -5,886 | 0.00% | 50,882 |
| 2011-01-05 | 2011-01-03 | 7.322 | 12,950 | -5,886 | 0.00% | 94,820 |
| 2011-01-04 | 2010-12-31 | 6.914 | 18,836 | +5,886 | 0.00% | 130,237 |
| 2010-12-21 | 2010-12-17 | 6.897 | 12,950 | +5,886 | 0.00% | 89,320 |
| 2010-11-08 | 2010-11-04 | 7.067 | 7,064 | -5,886 | 0.00% | 49,922 |
| 2010-11-03 | 2010-11-01 | 6.914 | 12,950 | +5,886 | 0.00% | 89,540 |
| 2010-09-17 | 2010-09-15 | 6.524 | 7,064 | -36 | 0.00% | 46,086 |
| 2010-08-23 | 2010-08-19 | 5.730 | 7,100 | -11,833 | 0.00% | 40,681 |
| 2010-08-19 | 2010-08-17 | 5.662 | 18,933 | +11,833 | 0.00% | 107,201 |
| 2010-08-11 | 2010-08-09 | 5.578 | 7,100 | -1,775 | 0.00% | 39,601 |
| 2010-07-16 | 2010-07-14 | 4.834 | 8,875 | -59,165 | 0.00% | 42,901 |
| 2010-07-02 | 2010-06-29 | 3.871 | 68,040 | +59,165 | 0.00% | 263,351 |
| 2010-05-25 | 2010-05-20 | 3.448 | 8,875 | 0.00% | 30,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy