History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 -245,652
2019-09-26 2019-09-24 2.117 245,652 -245,652 0.01% 520,000
2019-09-12 2019-09-10 2.035 491,304 -245,653 0.02% 999,999
2019-09-03 2019-08-30 2.076 736,957 -147,391 0.04% 1,530,001
2019-08-30 2019-08-28 2.117 884,348 -98,261 0.04% 1,872,000
2019-08-22 2019-08-20 2.076 982,609 -125,282 0.05% 2,040,001
2019-08-21 2019-08-19 2.076 1,107,891 -120,370 0.05% 2,300,099
2019-08-20 2019-08-16 2.096 1,228,261 +245,652 0.06% 2,575,000
2019-08-16 2019-08-14 2.096 982,609 -491,304 0.05% 2,060,001
2019-08-07 2019-08-05 1.425 1,473,913 +147,391 0.07% 2,100,000
2019-08-06 2019-08-02 1.425 1,326,522 +98,261 0.06% 1,890,000
2019-07-30 2019-07-26 1.425 1,228,261 +343,913 0.06% 1,750,000
2019-07-29 2019-07-25 1.404 884,348 +49,131 0.04% 1,242,000
2019-07-26 2019-07-24 1.425 835,217 +98,260 0.04% 1,189,999
2019-07-24 2019-07-22 1.425 736,957 +98,261 0.04% 1,050,001
2019-07-23 2019-07-19 1.404 638,696 -113,000 0.03% 897,000
2019-07-22 2019-07-18 1.425 751,696 +245,653 0.04% 1,071,000
2019-07-09 2019-07-05 1.404 506,043 -491,305 0.02% 710,699
2019-06-18 2019-06-14 1.303 997,348 +216,665 0.05% 1,299,200
2019-06-17 2019-06-13 1.323 780,683 +274,640 0.04% 1,032,851
2019-05-22 2019-05-20 1.343 506,043 -147,392 0.02% 679,799
2019-05-15 2019-05-10 1.303 653,435 +130,687 0.03% 851,200
2019-05-14 2019-05-09 1.242 522,748 +262,357 0.03% 649,040
2019-04-16 2019-04-12 1.404 260,391 +245,652 0.01% 365,700
2019-04-15 2019-04-11 1.347 14,739 -1,068 0.00% 19,861
2018-08-07 2018-08-03 1.291 15,807 -5,269 0.00% 20,400
2018-06-06 2018-06-04 1.518 21,076 -264 0.00% 32,000
2018-04-10 2018-04-06 1.612 21,340 -21,339 0.00% 34,400
2018-03-29 2018-03-27 1.706 42,679 +10,669 0.00% 72,799
2018-03-27 2018-03-23 1.575 32,010 -53,349 0.00% 50,401
2018-03-22 2018-03-20 1.650 85,359 -80,024 0.00% 140,800
2018-03-20 2018-03-16 1.762 165,383 +26,675 0.01% 291,401
2018-03-19 2018-03-15 1.799 138,708 +117,368 0.01% 249,600
2018-03-15 2018-03-13 1.687 21,340 -53,349 0.00% 36,001
2018-03-14 2018-03-12 1.781 74,689 +53,349 0.00% 133,000
2017-08-21 2017-08-17 1.762 21,340 -26,674 0.00% 37,601
2017-08-08 2017-08-04 1.650 48,014 -5,335 0.00% 79,199
2017-06-30 2017-06-28 1.556 53,349 -635 0.00% 83,011
2016-09-26 2016-09-22 2.130 53,984 -16,196 0.00% 114,999
2016-09-22 2016-09-20 2.204 70,180 +5,399 0.00% 154,701
2016-09-13 2016-09-09 2.019 64,781 +5,398 0.00% 130,800
2016-09-08 2016-09-06 2.038 59,383 -5,398 0.00% 121,000
2016-08-31 2016-08-29 1.723 64,781 +10,797 0.00% 111,600
2016-08-19 2016-08-17 1.815 53,984 -10,797 0.00% 97,999
2016-07-07 2016-07-05 1.537 64,781 -37,789 0.00% 99,600
2016-06-17 2016-06-15 1.537 102,570 -1,267 0.01% 157,653
2015-11-30 2015-11-26 1.812 103,837 -5,465 0.01% 188,101
2015-11-19 2015-11-17 1.757 109,302 -16,395 0.01% 192,001
2015-11-06 2015-11-04 1.812 125,697 -62,302 0.01% 227,700
2015-11-05 2015-11-03 1.757 187,999 +62,302 0.01% 330,240
2015-11-02 2015-10-29 1.866 125,697 +10,930 0.01% 234,600
2015-10-30 2015-10-28 1.848 114,767 +27,326 0.01% 212,100
2015-10-29 2015-10-27 1.866 87,441 +16,395 0.01% 163,199
2015-10-28 2015-10-26 2.104 71,046 +27,325 0.00% 149,500
2014-11-10 2014-11-06 3.220 43,721 -248 0.00% 140,801
2014-07-16 2014-07-14 3.220 43,969 +10,992 0.00% 141,600
2014-07-09 2014-07-07 3.493 32,977 -10,992 0.00% 115,201
2014-07-03 2014-06-30 3.166 43,969 +10,992 0.00% 139,200
2014-06-04 2014-05-30 3.276 32,977 +16,308 0.00% 108,020
2014-05-30 2014-05-28 3.168 16,669 -11,112 0.00% 52,801
2014-05-27 2014-05-23 3.042 27,781 +11,112 0.00% 84,500
2014-05-26 2014-05-22 3.078 16,669 -11,112 0.00% 51,301
2014-05-23 2014-05-21 2.952 27,781 +11,112 0.00% 82,000
2014-05-08 2014-05-05 3.438 16,669 +11,113 0.00% 57,301
2014-03-12 2014-03-10 4.499 5,556 -83,343 0.00% 24,999
2014-03-11 2014-03-07 4.481 88,899 -5,556 0.01% 398,399
2014-03-10 2014-03-06 4.301 94,455 +88,899 0.01% 406,298
2014-01-10 2014-01-08 4.068 5,556 -583,401 0.00% 22,599
2014-01-09 2014-01-07 3.798 588,957 -27,781 0.03% 2,236,599
2014-01-08 2014-01-06 3.852 616,738 +13,890 0.04% 2,375,399
2014-01-07 2014-01-03 3.618 602,848 -41,671 0.03% 2,180,851
2014-01-06 2014-01-02 3.672 644,519 -377,822 0.04% 2,366,399
2014-01-03 2013-12-31 3.348 1,022,341 +33,337 0.06% 3,422,400
2013-12-04 2013-12-02 3.492 989,004 -5,556 0.06% 3,453,201
2013-11-28 2013-11-26 3.294 994,560 +277,810 0.06% 3,275,700
2013-11-19 2013-11-15 3.258 716,750 +5,556 0.04% 2,334,900
2013-11-18 2013-11-14 3.150 711,194 -5,556 0.04% 2,240,001
2013-10-04 2013-10-02 3.420 716,750 -5,556 0.04% 2,451,000
2013-09-30 2013-09-26 3.420 722,306 -11,113 0.04% 2,469,999
2013-09-19 2013-09-17 3.528 733,419 +11,113 0.04% 2,587,201
2013-09-13 2013-09-11 3.528 722,306 +11,112 0.04% 2,547,999
2013-09-12 2013-09-10 3.617 711,194 -3,628 0.04% 2,572,476
2013-09-11 2013-09-09 3.545 714,822 +5,584 0.04% 2,534,399
2013-09-05 2013-09-03 3.725 709,238 -279,227 0.04% 2,641,601
2013-09-02 2013-08-29 3.653 988,465 +27,923 0.06% 3,610,799
2013-08-16 2013-08-13 3.886 960,542 +5,584 0.05% 3,732,398
2013-08-01 2013-07-30 3.653 954,958 +11,169 0.05% 3,488,400
2013-06-27 2013-06-25 3.948 943,789 +11,169 0.05% 3,726,451
2013-06-26 2013-06-24 4.002 932,620 +10,524 0.05% 3,732,113
2013-06-17 2013-06-13 4.322 922,096 +11,245 0.05% 3,985,198
2013-06-03 2013-05-30 4.482 910,851 -11,245 0.05% 4,082,398
2013-05-28 2013-05-24 4.553 922,096 -56,226 0.05% 4,198,398
2013-05-24 2013-05-22 4.589 978,322 -33,735 0.06% 4,489,201
2013-05-22 2013-05-20 4.482 1,012,057 -151,809 0.06% 4,536,000
2013-05-21 2013-05-16 4.180 1,163,866 -39,357 0.07% 4,864,501
2013-05-20 2013-05-15 4.108 1,203,223 -95,584 0.07% 4,943,398
2013-05-16 2013-05-14 3.931 1,298,807 -28,112 0.07% 5,105,101
2013-05-15 2013-05-13 3.948 1,326,919 -39,358 0.08% 5,239,199
2013-05-14 2013-05-10 3.931 1,366,277 -140,564 0.08% 5,370,300
2013-05-13 2013-05-09 3.842 1,506,841 -101,205 0.09% 5,788,802
2013-05-10 2013-05-08 3.664 1,608,046 -176,548 0.09% 5,891,599
2013-04-29 2013-04-25 3.593 1,784,594 -73,093 0.10% 6,411,480
2013-04-24 2013-04-22 3.273 1,857,687 -56,225 0.11% 6,079,360
2013-04-23 2013-04-19 3.255 1,913,912 -56,226 0.11% 6,229,319
2013-04-22 2013-04-18 3.148 1,970,138 -11,245 0.11% 6,202,081
2013-04-02 2013-03-27 3.201 1,981,383 -5,622 0.11% 6,343,200
2013-03-22 2013-03-20 2.899 1,987,005 +61,847 0.11% 5,760,419
2013-03-18 2013-03-14 3.237 1,925,158 +56,226 0.11% 6,231,682
2013-03-15 2013-03-13 3.290 1,868,932 +129,318 0.11% 6,149,400
2013-02-21 2013-02-19 3.450 1,739,614 +11,245 0.10% 6,002,361
2013-02-20 2013-02-18 3.610 1,728,369 -11,245 0.10% 6,240,221
2013-02-05 2013-02-01 3.361 1,739,614 -50,603 0.10% 5,847,661
2013-02-04 2013-01-31 3.415 1,790,217 -105,141 0.10% 6,113,281
2013-01-30 2013-01-28 3.557 1,895,358 -256,388 0.11% 6,742,000
2013-01-24 2013-01-22 3.504 2,151,746 -593,178 0.12% 7,539,190
2013-01-23 2013-01-21 3.539 2,744,924 +112,451 0.16% 9,715,181
2013-01-22 2013-01-18 3.646 2,632,473 +56,225 0.15% 9,598,100
2013-01-17 2013-01-15 3.771 2,576,248 -11,245 0.15% 9,713,842
2013-01-16 2013-01-14 3.842 2,587,493 +5,623 0.15% 9,940,321
2013-01-15 2013-01-11 3.753 2,581,870 -281,127 0.15% 9,689,120
2013-01-14 2013-01-10 3.806 2,862,997 +281,127 0.16% 10,896,880
2013-01-11 2013-01-09 3.717 2,581,870 -289,561 0.15% 9,597,280
2013-01-07 2013-01-03 3.771 2,871,431 -23,289,121 0.16% 10,826,840
2013-01-02 2012-12-27 3.806 26,160,552 -843,381 1.49% 99,569,921
2012-12-28 2012-12-24 4.197 27,003,933 -6,184 1.52% 113,346,081
2012-12-20 2012-12-18 4.108 27,010,117 +431,248 1.52% 110,970,088
2012-12-19 2012-12-17 4.126 26,578,869 -50,603 1.50% 109,671,041
2012-12-18 2012-12-14 4.144 26,629,472 -56,225 1.50% 110,353,462
2012-12-17 2012-12-13 3.948 26,685,697 -382,333 1.50% 105,365,640
2012-12-14 2012-12-12 3.717 27,068,030 +14,057 1.52% 100,616,781
2012-12-13 2012-12-11 3.753 27,053,973 +1,013,744 1.52% 101,526,869
2012-12-10 2012-12-06 3.504 26,040,229 -44,981 1.47% 91,238,579
2012-12-07 2012-12-05 3.557 26,085,210 +281,127 1.47% 92,788,001
2012-12-05 2012-12-03 3.557 25,804,083 -506,028 1.45% 91,788,001
2012-12-04 2012-11-30 3.610 26,310,111 +787,155 1.48% 94,991,819
2012-12-03 2012-11-29 3.557 25,522,956 -281,127 1.44% 90,788,001
2012-11-30 2012-11-28 3.415 25,804,083 -66,908 1.45% 88,116,481
2012-11-27 2012-11-23 3.415 25,870,991 -55,663 1.46% 88,344,960
2012-11-23 2012-11-21 3.344 25,926,654 +168,676 1.46% 86,690,560
2012-11-22 2012-11-20 3.344 25,757,978 +134,379 1.45% 86,126,560
2012-11-19 2012-11-15 3.184 25,623,599 +69,719 1.44% 81,575,669
2012-11-16 2012-11-14 3.326 25,553,880 +56,226 1.44% 84,989,631
2012-11-15 2012-11-13 3.273 25,497,654 +87,149 1.44% 83,442,159
2012-11-13 2012-11-09 3.504 25,410,505 -11,245 1.43% 89,032,180
2012-11-09 2012-11-07 3.593 25,421,750 +140,563 1.43% 91,332,280
2012-11-08 2012-11-06 3.539 25,281,187 +393,578 1.42% 89,478,362
2012-11-05 2012-11-01 3.646 24,887,609 -11,245 1.40% 90,741,201
2012-11-02 2012-10-31 3.646 24,898,854 -5,622 1.40% 90,782,200
2012-11-01 2012-10-30 3.379 24,904,476 +146,186 1.40% 84,158,599
2012-10-30 2012-10-26 3.539 24,758,290 -26,577,745 1.39% 87,627,659
2012-10-29 2012-10-25 3.646 51,336,035 +185,544 2.89% 187,173,202
2012-10-26 2012-10-24 3.753 51,150,491 -16,867 2.88% 191,955,141
2012-10-25 2012-10-22 3.682 51,167,358 +16,867 2.88% 188,378,279
2012-10-24 2012-10-19 3.610 51,150,491 +60,724 2.88% 184,677,221
2012-10-18 2012-10-16 3.593 51,089,767 -5,623 2.88% 183,549,319
2012-10-15 2012-10-11 3.557 51,095,390 +44,980 2.88% 181,752,001
2012-10-12 2012-10-10 3.699 51,050,410 +25,302 2.87% 188,855,682
2012-10-11 2012-10-09 3.610 51,025,108 +12,932 2.87% 184,224,530
2012-10-10 2012-10-08 3.379 51,012,176 -5,623 2.87% 172,383,199
2012-10-09 2012-10-05 3.379 51,017,799 -212,532 2.87% 172,402,201
2012-10-08 2012-10-04 3.344 51,230,331 +224,902 2.88% 171,298,081
2012-10-05 2012-10-03 3.184 51,005,429 -16,868 2.87% 162,381,639
2012-10-04 2012-09-28 3.112 51,022,297 -11,245 2.87% 158,805,501
2012-10-03 2012-09-27 3.041 51,033,542 +16,868 2.87% 155,209,860
2012-09-28 2012-09-26 3.077 51,016,674 -5,623 2.87% 156,973,279
2012-09-27 2012-09-25 3.095 51,022,297 +2,811 2.87% 157,898,041
2012-09-26 2012-09-24 2.846 51,019,486 -22,490 2.87% 145,185,601
2012-09-24 2012-09-20 2.703 51,041,976 -44,980 2.87% 137,987,121
2012-09-21 2012-09-19 2.775 51,086,956 -324,421 2.88% 141,743,160
2012-09-20 2012-09-18 2.828 51,411,377 +301,931 2.89% 145,386,421
2012-09-19 2012-09-17 2.508 51,109,446 -5,623 2.88% 128,170,410
2012-09-18 2012-09-14 2.490 51,115,069 -6,747 2.88% 127,275,401
2012-09-17 2012-09-13 2.472 51,121,816 +23,615 2.88% 126,382,971
2012-09-14 2012-09-12 2.402 51,098,201 -336,467 2.88% 122,715,316
2012-09-11 2012-09-07 2.402 51,434,668 +35,111 2.88% 123,523,361
2012-09-10 2012-09-06 2.419 51,399,557 -5,663 2.87% 124,346,680
2012-09-07 2012-09-05 2.472 51,405,220 +11,326 2.87% 127,083,600
2012-09-06 2012-09-04 2.296 51,393,894 -2,151,936 2.87% 117,980,200
2012-09-05 2012-09-03 2.508 53,545,830 +11,326 2.99% 134,266,680
2012-09-04 2012-08-31 2.543 53,534,504 -6,796 2.99% 136,128,960
2012-08-30 2012-08-28 2.472 53,541,300 +5,663 2.99% 132,364,401
2012-08-29 2012-08-27 2.684 53,535,637 +164,793 2.99% 143,694,721
2012-08-28 2012-08-24 2.578 53,370,844 -1,698,897 2.98% 137,597,701
2012-08-24 2012-08-22 2.084 55,069,741 +5,663 3.08% 114,749,101
2012-08-22 2012-08-20 1.819 55,064,078 -113,259 3.08% 100,152,051
2012-08-21 2012-08-17 1.801 55,177,337 +113,259 3.08% 99,383,699
2012-08-20 2012-08-16 1.872 55,064,078 -843,785 3.08% 103,069,101
2012-08-17 2012-08-15 1.784 55,907,863 -1,146,755 3.13% 99,712,250
2012-07-10 2012-07-06 2.790 57,054,618 -13,591 3.19% 159,184,999
2012-07-09 2012-07-05 2.755 57,068,209 +24,917 3.19% 157,207,439
2012-07-04 2012-06-29 2.578 57,043,292 +56,630 3.19% 147,065,799
2012-07-03 2012-06-28 2.649 56,986,662 -5,663 3.19% 150,944,999
2012-06-28 2012-06-26 2.675 56,992,325 +22,652 3.19% 152,469,599
2012-06-27 2012-06-25 2.744 56,969,673 -1,339,307 3.19% 156,342,134
2012-06-22 2012-06-20 2.675 58,308,980 +18,540 3.19% 155,992,000
2012-06-20 2012-06-18 2.934 58,290,440 +11,588 3.19% 171,033,601
2012-06-19 2012-06-15 2.934 58,278,852 +23,175 3.18% 170,999,600
2012-06-15 2012-06-13 3.003 58,255,677 +5,794 3.18% 174,953,521
2012-06-14 2012-06-12 3.107 58,249,883 -11,588 3.18% 180,968,400
2012-06-13 2012-06-11 3.038 58,261,471 +11,588 3.18% 176,982,081
2012-06-12 2012-06-08 2.900 58,249,883 -11,588 3.18% 168,903,840
2012-06-11 2012-06-07 2.882 58,261,471 +23,176 3.18% 167,931,861
2012-06-08 2012-06-06 2.951 58,238,295 -23,176 3.18% 171,885,779
2012-06-06 2012-06-04 2.451 58,261,471 +86,908 3.18% 142,792,361
2012-06-05 2012-06-01 2.831 58,174,563 +22,016 3.18% 164,669,119
2012-06-04 2012-05-31 3.072 58,152,547 -162,227 3.18% 178,658,601
2012-06-01 2012-05-30 3.245 58,314,774 +177,871 3.19% 189,222,001
2012-05-31 2012-05-29 3.210 58,136,903 +5,793 3.18% 186,637,979
2012-05-30 2012-05-28 3.262 58,131,110 +170,339 3.18% 189,629,371
2012-05-29 2012-05-25 3.038 57,960,771 -12,211,630 3.17% 176,068,639
2012-05-28 2012-05-24 3.797 70,172,401 -33,604 3.84% 266,455,201
2012-05-25 2012-05-23 4.091 70,206,005 -376,598 3.84% 287,182,381
2012-05-24 2012-05-22 4.177 70,582,603 +28,969 3.86% 294,814,080
2012-05-23 2012-05-21 4.211 70,553,634 +28,969 3.86% 297,128,561
2012-05-21 2012-05-17 4.160 70,524,665 -5,796,714 3.85% 293,354,841
2012-05-18 2012-05-16 3.797 76,321,379 -57,938 4.17% 289,803,799
2012-05-17 2012-05-15 3.849 76,379,317 -2,618,806 4.17% 293,978,669
2012-05-16 2012-05-14 3.970 78,998,123 -141,369 4.32% 313,602,700
2012-05-11 2012-05-09 4.746 79,139,492 +28,969 4.33% 375,630,750
2012-05-10 2012-05-08 4.850 79,110,523 +2,897 4.32% 383,685,830
2012-05-09 2012-05-07 4.885 79,107,626 +28,969 4.32% 386,402,540
2012-05-07 2012-05-03 5.212 79,078,657 -113,559 4.32% 412,193,760
2012-05-02 2012-04-27 4.833 79,192,216 -75,319 4.33% 382,715,201
2012-04-30 2012-04-26 4.867 79,267,535 -625,733 4.33% 385,815,478
2012-04-26 2012-04-24 5.005 79,893,268 +57,938 4.37% 399,892,601
2012-04-24 2012-04-20 5.057 79,835,330 -52,144 4.36% 403,736,422
2012-04-23 2012-04-19 5.057 79,887,474 -52,724 4.37% 404,000,120
2012-04-20 2012-04-18 5.092 79,940,198 -220,165 4.37% 407,026,252
2012-04-18 2012-04-16 5.040 80,160,363 -57,938 4.38% 403,996,601
2012-04-17 2012-04-13 5.109 80,218,301 -38,818 4.38% 409,826,801
2012-04-13 2012-04-11 5.109 80,257,119 -61,415 4.39% 410,025,118
2012-04-12 2012-04-10 5.178 80,318,534 -6,953 4.39% 415,884,000
2012-04-11 2012-04-05 5.299 80,325,487 +5,794 4.39% 425,624,803
2012-04-10 2012-04-03 5.281 80,319,693 -54,462 4.39% 424,207,802
2012-04-03 2012-03-30 4.971 80,374,155 +46,351 4.39% 399,525,122
2012-04-02 2012-03-29 5.143 80,327,804 +57,938 4.39% 413,159,120
2012-03-30 2012-03-28 5.264 80,269,866 +131,520 4.39% 422,559,201
2012-03-22 2012-03-20 5.678 80,138,346 -580 4.38% 455,062,929
2012-03-21 2012-03-19 5.696 80,138,926 +52,145 4.38% 456,449,402
2012-03-20 2012-03-16 5.765 80,086,781 +172,076 4.38% 461,681,519
2012-03-19 2012-03-15 5.886 79,914,705 +41,716 4.37% 470,344,711
2012-03-16 2012-03-14 5.799 79,872,989 +56,779 4.37% 463,206,238
2012-03-15 2012-03-13 5.903 79,816,210 -579 4.36% 471,142,620
2012-03-14 2012-03-12 5.972 79,816,789 -106,607 4.36% 476,656,518
2012-03-13 2012-03-09 6.006 79,923,396 -268,833 4.37% 480,052,083
2012-03-12 2012-03-08 6.006 80,192,229 -322,136 4.38% 481,666,802
2012-03-09 2012-03-07 5.748 80,514,365 -4,635 4.40% 462,756,780
2012-03-08 2012-03-06 5.609 80,519,000 +355,161 4.40% 451,665,500
2012-03-07 2012-03-05 5.886 80,163,839 +1,535,362 4.38% 471,811,010
2012-03-06 2012-03-02 6.024 78,628,477 +49,247 4.30% 473,631,388
2012-03-05 2012-03-01 5.782 78,579,230 -75,320 4.29% 454,347,101
2012-03-02 2012-02-29 5.903 78,654,550 -55,620 4.30% 464,285,523
2012-02-27 2012-02-23 5.558 78,710,170 -391,662 4.30% 437,443,439
2012-02-24 2012-02-22 5.627 79,101,832 -528,396 4.32% 445,081,279
2012-02-23 2012-02-21 5.575 79,630,228 -240,444 4.35% 443,931,198
2012-02-20 2012-02-16 5.696 79,870,672 -5,794 4.37% 454,921,501
2012-02-07 2012-02-03 5.678 79,876,466 -321,557 4.37% 453,575,852
2012-02-06 2012-02-02 5.575 80,198,023 +5,794 4.38% 447,096,603
2012-02-01 2012-01-30 5.523 80,192,229 -260,721 4.38% 442,912,002
2012-01-30 2012-01-26 5.454 80,452,950 -19,699 4.40% 438,797,597
2012-01-27 2012-01-20 5.333 80,472,649 -17,382 4.40% 429,182,457
2012-01-26 2012-01-19 5.316 80,490,031 -22,596 4.40% 427,885,920
2012-01-19 2012-01-17 5.540 80,512,627 -253,190 4.40% 446,071,231
2012-01-18 2012-01-16 5.195 80,765,817 -11,587 4.41% 419,594,002
2012-01-13 2012-01-11 5.143 80,777,404 -81,114 4.41% 415,471,599
2012-01-12 2012-01-10 5.178 80,858,518 +8,112 4.42% 418,680,001
2012-01-11 2012-01-09 4.919 80,850,406 -3,477 4.42% 397,706,098
2012-01-09 2012-01-05 4.902 80,853,883 -81,113 4.42% 396,327,682
2012-01-06 2012-01-04 4.867 80,934,996 -40,557 4.42% 393,931,439
2011-12-30 2011-12-28 4.850 80,975,553 -173,814 4.43% 392,731,221
2011-12-29 2011-12-23 4.885 81,149,367 -191,196 4.44% 396,375,458
2011-12-14 2011-12-12 5.005 81,340,563 -34,763 4.45% 407,136,798
2011-12-12 2011-12-08 5.040 81,375,326 -530,714 4.45% 410,119,839
2011-12-09 2011-12-07 5.074 81,906,040 -15,643 4.48% 415,621,920
2011-12-08 2011-12-06 5.057 81,921,683 -115,877 4.48% 414,287,349
2011-12-07 2011-12-05 5.178 82,037,560 -417,734 4.48% 424,785,002
2011-11-28 2011-11-24 5.143 82,455,294 +5,794 4.51% 424,101,681
2011-11-17 2011-11-15 6.024 82,449,500 -1,738 4.51% 496,647,940
2011-11-15 2011-11-11 6.127 82,451,238 -57,938 4.51% 505,196,949
2011-11-14 2011-11-10 5.886 82,509,176 -1,159 4.51% 485,614,688
2011-11-11 2011-11-09 6.127 82,510,335 -28,969 4.51% 505,559,049
2011-11-10 2011-11-08 6.162 82,539,304 -5,794 4.51% 508,585,769
2011-11-09 2011-11-07 6.110 82,545,098 +348,208 4.51% 504,347,340
2011-11-08 2011-11-04 6.041 82,196,890 +162,227 4.49% 496,545,003
2011-11-04 2011-11-02 6.058 82,034,663 +324,454 4.48% 496,980,902
2011-11-03 2011-11-01 5.851 81,710,209 +220,165 4.47% 478,091,701
2011-11-02 2011-10-31 5.903 81,490,044 +77,058 4.45% 481,023,001
2011-10-31 2011-10-27 6.024 81,412,986 -231,753 4.45% 490,404,330
2011-10-26 2011-10-24 5.402 81,644,739 +57,938 4.46% 441,070,211
2011-10-18 2011-10-14 5.351 81,586,801 -927,010 4.46% 436,532,702
2011-10-17 2011-10-13 5.489 82,513,811 -245,658 4.51% 452,886,058
2011-10-14 2011-10-12 5.316 82,759,469 -159,330 4.52% 439,950,279
2011-10-13 2011-10-11 5.351 82,918,799 -69,526 4.53% 443,659,599
2011-10-12 2011-10-10 5.471 82,988,325 -63,732 4.54% 454,058,120
2011-10-11 2011-10-07 5.420 83,052,057 -139,052 4.54% 450,106,440
2011-10-07 2011-10-04 4.988 83,191,109 -148,901 4.55% 414,963,542
2011-10-06 2011-10-03 5.126 83,340,010 -4,461,239 4.55% 427,213,711
2011-10-04 2011-09-30 5.230 87,801,249 -26,072 4.80% 459,175,288
2011-10-03 2011-09-28 5.230 87,827,321 -363,273 4.80% 459,311,638
2011-09-26 2011-09-22 4.591 88,190,594 -17,381 4.82% 404,891,901
2011-09-23 2011-09-21 4.919 88,207,975 +3,032,484 4.82% 433,898,249
2011-09-22 2011-09-20 4.729 85,175,491 +57,938 4.66% 402,810,139
2011-09-21 2011-09-19 4.557 85,117,553 -3,165,163 4.65% 387,845,040
2011-09-19 2011-09-15 5.497 88,282,716 -63,732 4.82% 485,311,193
2011-09-16 2011-09-14 5.497 88,346,448 -956,225 4.83% 485,661,543
2011-09-14 2011-09-09 5.720 89,302,673 -24,525 4.84% 510,799,560
2011-09-09 2011-09-07 5.805 89,327,198 +46,714 4.84% 518,588,640
2011-09-06 2011-09-02 5.925 89,280,484 +92,845 4.84% 529,020,162
2011-09-05 2011-09-01 6.028 89,187,639 -92,845 4.84% 537,634,241
2011-09-02 2011-08-31 6.028 89,280,484 +93,429 4.84% 538,193,922
2011-09-01 2011-08-30 6.062 89,187,055 -116,786 4.84% 540,685,440
2011-08-30 2011-08-26 5.686 89,303,841 +23,357 4.88% 507,747,521
2011-08-26 2011-08-24 5.960 89,280,484 -11,678 4.88% 532,078,082
2011-08-25 2011-08-23 5.908 89,292,162 -35,036 4.88% 527,560,198
2011-08-24 2011-08-22 5.805 89,327,198 +46,714 4.88% 518,588,640
2011-08-23 2011-08-19 6.080 89,280,484 +584 4.88% 542,780,802
2011-08-22 2011-08-18 6.336 89,279,900 -29,196 4.88% 565,711,502
2011-08-19 2011-08-17 6.525 89,309,096 -169,340 4.88% 582,720,449
2011-08-18 2011-08-16 6.508 89,478,436 -204,375 4.89% 582,293,001
2011-08-16 2011-08-12 5.857 89,682,811 -945,966 4.90% 525,260,699
2011-08-15 2011-08-11 5.788 90,628,777 -343,350 4.96% 524,592,901
2011-08-11 2011-08-09 5.942 90,972,127 -29,197 4.97% 540,601,708
2011-08-10 2011-08-08 6.131 91,001,324 -105,107 4.98% 557,917,941
2011-08-09 2011-08-05 6.525 91,106,431 -3,953,203 4.98% 594,447,629
2011-08-05 2011-08-03 7.039 95,059,634 +29,197 5.20% 669,079,231
2011-08-04 2011-08-02 7.090 95,030,437 -99,852 5.20% 673,756,017
2011-08-03 2011-08-01 7.090 95,130,289 +5,839 5.20% 674,463,958
2011-08-02 2011-07-29 6.970 95,124,450 +29,196 5.20% 663,019,280
2011-08-01 2011-07-28 7.107 95,095,254 -285,541 5.20% 675,844,103
2011-07-29 2011-07-27 7.056 95,380,795 +61,313 5.22% 672,973,159
2011-07-28 2011-07-26 7.193 95,319,482 -1,173,699 5.22% 685,599,596
2011-07-27 2011-07-25 7.210 96,493,181 -1,222,164 5.28% 695,694,082
2011-07-26 2011-07-22 6.884 97,715,345 -347,438 5.35% 672,710,819
2011-07-25 2011-07-21 6.765 98,062,783 +634,147 5.37% 663,347,198
2011-07-22 2011-07-20 6.662 97,428,636 +171,675 5.33% 649,046,501
2011-07-21 2011-07-19 6.782 97,256,961 -62,480 5.32% 659,561,763
2011-07-20 2011-07-18 6.696 97,319,441 -243,499 5.33% 651,652,330
2011-07-19 2011-07-15 6.645 97,562,940 +583,930 5.34% 648,270,403
2011-07-18 2011-07-14 6.713 96,979,010 -35,036 5.31% 651,033,599
2011-07-15 2011-07-13 6.610 97,014,046 -29,196 5.31% 641,300,401
2011-07-14 2011-07-12 6.610 97,043,242 +484,077 5.31% 641,493,398
2011-07-13 2011-07-11 6.919 96,559,165 -2,919 5.28% 668,058,441
2011-07-12 2011-07-08 6.919 96,562,084 -233,572 5.28% 668,078,637
2011-07-11 2011-07-07 7.004 96,795,656 -2,920 5.30% 677,982,938
2011-07-08 2011-07-06 6.953 96,798,576 +58,393 5.30% 673,030,261
2011-07-07 2011-07-05 6.953 96,740,183 -11,679 5.29% 672,624,260
2011-07-05 2011-06-30 6.884 96,751,862 +131,385 5.29% 666,077,823
2011-07-04 2011-06-29 6.833 96,620,477 -47,250,407 5.29% 660,209,337
2011-06-30 2011-06-28 6.696 143,870,884 -29,780 7.87% 963,361,440
2011-06-29 2011-06-27 6.696 143,900,664 +388,897 7.88% 963,560,847
2011-06-28 2011-06-24 6.593 143,511,767 -806,407 7.86% 946,210,647
2011-06-27 2011-06-23 6.319 144,318,174 +23,357 7.90% 911,983,500
2011-06-24 2011-06-22 6.354 144,294,817 +554,733 7.90% 916,778,101
2011-06-23 2011-06-21 6.131 143,740,084 +265,688 7.87% 881,252,801
2011-06-22 2011-06-20 6.285 143,474,396 -218,974 7.86% 901,737,350
2011-06-21 2011-06-17 6.388 143,693,370 +122,626 7.87% 917,878,403
2011-06-20 2011-06-16 6.371 143,570,744 -331,088 7.86% 914,636,398
2011-06-17 2011-06-15 6.456 143,901,832 -1,160,499 7.88% 928,968,913
2011-06-09 2011-06-07 6.710 145,062,331 -29,432 7.88% 973,426,150
2011-06-07 2011-06-02 6.473 145,091,763 +17,659 7.88% 939,115,471
2011-06-03 2011-06-01 6.795 145,074,104 -223,682 7.88% 985,828,002
2011-06-01 2011-05-30 6.761 145,297,786 -70,048 7.89% 982,411,257
2011-05-30 2011-05-26 6.795 145,367,834 +4,120 7.99% 987,823,997
2011-05-26 2011-05-24 6.829 145,363,714 +17,659 7.99% 992,734,980
2011-05-24 2011-05-20 6.948 145,346,055 -47,091 7.99% 1,009,898,711
2011-05-20 2011-05-18 7.033 145,393,146 -11,773 7.99% 1,022,575,861
2011-05-19 2011-05-17 6.948 145,404,919 -1,177 7.99% 1,010,307,712
2011-05-18 2011-05-16 7.033 145,406,096 +17,659 7.99% 1,022,666,941
2011-05-17 2011-05-13 6.948 145,388,437 -52,977 7.99% 1,010,193,192
2011-05-16 2011-05-12 6.693 145,441,414 +469,145 8.00% 973,499,138
2011-05-13 2011-05-11 6.761 144,972,269 +124,791 7.97% 980,210,318
2011-05-11 2011-05-06 6.778 144,847,478 +23,546 7.96% 981,827,281
2011-05-06 2011-05-04 6.931 144,823,932 +11,772 7.96% 1,003,810,558
2011-05-05 2011-05-03 7.169 144,812,160 -288,432 7.96% 1,038,170,643
2011-05-04 2011-04-29 7.016 145,100,592 -118,905 7.98% 1,018,053,257
2011-05-03 2011-04-28 7.016 145,219,497 -138,331 7.98% 1,018,887,517
2011-04-29 2011-04-27 6.965 145,357,828 -560,972 7.99% 1,012,449,903
2011-04-28 2011-04-26 6.642 145,918,800 -64,750 8.02% 969,257,719
2011-04-27 2011-04-21 6.710 145,983,550 +132,443 8.02% 979,607,897
2011-04-26 2011-04-20 6.608 145,851,107 -194,839 8.02% 963,852,532
2011-04-21 2011-04-19 6.761 146,045,946 +105,955 8.03% 987,469,839
2011-04-20 2011-04-18 6.761 145,939,991 +5,886 8.02% 986,753,439
2011-04-19 2011-04-15 6.829 145,934,105 +20,603 8.02% 996,630,362
2011-04-18 2011-04-14 6.880 145,913,502 +413,224 8.02% 1,003,926,147
2011-04-15 2011-04-13 6.982 145,500,278 -2,039,633 8.00% 1,015,913,909
2011-04-14 2011-04-12 6.863 147,539,911 -406,160 8.11% 1,012,609,841
2011-04-13 2011-04-11 6.846 147,946,071 -787,010 8.13% 1,012,884,077
2011-04-12 2011-04-08 6.507 148,733,081 +1,179,631 8.18% 967,737,588
2011-04-11 2011-04-07 6.490 147,553,450 -2,943 8.11% 957,555,583
2011-04-08 2011-04-06 6.507 147,556,393 -61,218 8.11% 960,081,422
2011-04-07 2011-04-04 6.608 147,617,611 -41,205 8.11% 975,526,419
2011-04-06 2011-04-01 6.558 147,658,816 +8,830 8.12% 968,273,281
2011-04-04 2011-03-31 6.541 147,649,986 -788,187 8.12% 965,707,048
2011-04-01 2011-03-30 6.608 148,438,173 +94,182 8.16% 980,949,078
2011-03-31 2011-03-29 6.591 148,343,991 -817,031 8.15% 977,806,559
2011-03-30 2011-03-28 6.422 149,161,022 -58,275 8.27% 957,852,003
2011-03-29 2011-03-25 6.761 149,219,297 +2,620,031 8.27% 1,008,926,021
2011-03-28 2011-03-24 7.220 146,599,266 +10,747,363 8.13% 1,058,453,997
2011-03-25 2011-03-23 6.761 135,851,903 +537,427 7.53% 918,544,201
2011-03-24 2011-03-22 6.795 135,314,476 +2,629,449 7.50% 919,508,002
2011-03-23 2011-03-21 6.659 132,685,027 +1,332,678 7.36% 883,607,199
2011-03-22 2011-03-18 6.693 131,352,349 -261,356 7.28% 879,195,238
2011-03-21 2011-03-17 6.354 131,613,705 +477,975 7.30% 836,226,601
2011-03-18 2011-03-16 6.541 131,135,730 +1,231,432 7.27% 857,695,298
2011-03-17 2011-03-15 6.456 129,904,298 +118,033,223 7.20% 838,606,798
2011-03-16 2011-03-14 6.625 11,871,075 -158,932 0.66% 78,651,302
2011-03-15 2011-03-11 6.676 12,030,007 -10,704,393 0.67% 80,317,409
2011-03-14 2011-03-10 6.727 22,734,400 -306,092 1.26% 152,943,120
2011-03-11 2011-03-09 6.608 23,040,492 -398,508 1.28% 152,262,379
2011-03-10 2011-03-08 6.558 23,439,000 +262,532 1.30% 153,701,337
2011-03-09 2011-03-07 6.659 23,176,468 -163,641 1.28% 154,342,162
2011-03-08 2011-03-04 6.693 23,340,109 -1,533,992 1.29% 156,224,939
2011-03-07 2011-03-03 6.625 24,874,101 +230,746 1.38% 164,802,298
2011-03-04 2011-03-02 6.541 24,643,355 +2,513,487 1.37% 161,180,250
2011-03-03 2011-03-01 6.659 22,129,868 +512,704 1.23% 147,372,399
2011-03-02 2011-02-28 6.490 21,617,164 +5,298,925 1.20% 140,285,680
2011-03-01 2011-02-25 6.422 16,318,239 +336,701 0.90% 104,789,158
2011-02-28 2011-02-24 6.269 15,981,538 +35,318 0.89% 100,183,500
2011-02-25 2011-02-23 6.541 15,946,220 -20,013 0.88% 104,296,502
2011-02-23 2011-02-21 6.846 15,966,233 +14,704,192 0.89% 109,309,717
2011-02-22 2011-02-18 6.914 1,262,041 -30,021 0.07% 8,726,079
2011-02-21 2011-02-17 6.897 1,292,062 -29,432 0.07% 8,911,702
2011-02-18 2011-02-16 6.829 1,321,494 -81,820 0.07% 9,024,902
2011-02-17 2011-02-15 6.948 1,403,314 -9,419 0.08% 9,750,557
2011-02-16 2011-02-14 6.880 1,412,733 -73,579 0.08% 9,720,002
2011-02-15 2011-02-11 6.846 1,486,312 -4,121 0.08% 10,175,747
2011-02-14 2011-02-10 6.931 1,490,433 -32,964 0.08% 10,330,560
2011-02-11 2011-02-09 6.914 1,523,397 -110,664 0.08% 10,533,162
2011-02-10 2011-02-08 7.101 1,634,061 -58,864 0.09% 11,603,682
2011-02-09 2011-02-07 7.050 1,692,925 -11,772 0.09% 11,935,403
2011-02-08 2011-02-02 7.033 1,704,697 +232,512 0.09% 11,989,437
2011-02-07 2011-01-31 6.897 1,472,185 -34,730 0.08% 10,154,059
2011-02-01 2011-01-28 6.710 1,506,915 +5,887 0.08% 10,112,001
2011-01-31 2011-01-27 6.778 1,501,028 -4,121 0.08% 10,174,497
2011-01-28 2011-01-26 6.591 1,505,149 +4,121 0.08% 9,921,161
2011-01-27 2011-01-25 6.642 1,501,028 -55,921 0.08% 9,970,497
2011-01-26 2011-01-24 6.676 1,556,949 -32,375 0.09% 10,394,849
2011-01-25 2011-01-21 6.795 1,589,324 -18,248 0.09% 10,799,998
2011-01-24 2011-01-20 6.863 1,607,572 +546,845 0.09% 11,033,240
2011-01-21 2011-01-19 6.931 1,060,727 +463,847 0.06% 7,352,162
2011-01-20 2011-01-18 6.880 596,880 +79,467 0.03% 4,106,703
2011-01-18 2011-01-14 6.965 517,413 +11,772 0.03% 3,603,898
2011-01-17 2011-01-13 7.033 505,641 +235,456 0.03% 3,556,263
2011-01-14 2011-01-12 7.118 270,185 +209,555 0.01% 1,923,209
2011-01-13 2011-01-11 6.897 60,630 -29,432 0.00% 418,182
2011-01-11 2011-01-07 6.965 90,062 -11,772 0.00% 627,302
2011-01-10 2011-01-06 7.084 101,834 +16,481 0.01% 721,407
2011-01-06 2011-01-04 7.203 85,353 -2,943 0.00% 614,803
2011-01-05 2011-01-03 7.322 88,296 +58,864 0.00% 646,502
2011-01-04 2010-12-31 6.914 29,432 -4,120 0.00% 203,500
2010-12-30 2010-12-28 6.761 33,552 -14,716 0.00% 226,857
2010-12-29 2010-12-24 6.795 48,268 +14,716 0.00% 327,998
2010-12-22 2010-12-20 6.727 33,552 +11,772 0.00% 225,717
2010-12-20 2010-12-16 6.829 21,780 +4,121 0.00% 148,743
2010-12-06 2010-12-02 7.407 17,659 -35,318 0.00% 130,799
2010-12-03 2010-12-01 7.509 52,977 -48,269 0.00% 397,796
2010-12-02 2010-11-30 7.237 101,246 -5,886 0.01% 732,721
2010-11-29 2010-11-25 7.084 107,132 +86,530 0.01% 758,938
2010-11-19 2010-11-17 6.642 20,602 +8,829 0.00% 136,848
2010-11-10 2010-11-08 7.509 11,773 -35,318 0.00% 88,402
2010-11-09 2010-11-05 7.441 47,091 +25,900 0.00% 350,399
2010-11-08 2010-11-04 7.067 21,191 -23,546 0.00% 149,760
2010-10-27 2010-10-25 7.152 44,737 +32,964 0.00% 319,963
2010-10-26 2010-10-22 6.965 11,773 +5,887 0.00% 82,002
2010-10-22 2010-10-20 6.693 5,886 -5,887 0.00% 39,397
2010-10-21 2010-10-19 6.778 11,773 -5,886 0.00% 79,802
2010-10-14 2010-10-12 6.982 17,659 -5,887 0.00% 123,299
2010-10-12 2010-10-08 6.931 23,546 +589 0.00% 163,203
2010-10-11 2010-10-07 7.067 22,957 +5,298 0.00% 162,241
2010-10-08 2010-10-06 7.152 17,659 -16,482 0.00% 126,299
2010-10-04 2010-09-29 6.591 34,141 +11,773 0.00% 225,040
2010-09-30 2010-09-28 6.710 22,368 -5,887 0.00% 150,098
2010-09-29 2010-09-27 6.812 28,255 +5,887 0.00% 192,482
2010-09-22 2010-09-20 6.863 22,368 -70,048 0.00% 153,518
2010-09-21 2010-09-17 7.050 92,416 +74,757 0.01% 651,548
2010-09-17 2010-09-15 6.524 17,659 -90 0.00% 115,210
2010-09-13 2010-09-09 6.321 17,749 -41,416 0.00% 112,197
2010-09-10 2010-09-08 6.338 59,165 -5,916 0.00% 375,000
2010-09-09 2010-09-07 6.169 65,081 +47,332 0.00% 401,497
2010-09-06 2010-09-02 6.017 17,749 +5,916 0.00% 106,797
2010-09-03 2010-09-01 6.051 11,833 -4,733 0.00% 71,600
2010-09-02 2010-08-31 5.882 16,566 -114,189 0.00% 97,439
2010-08-27 2010-08-25 5.476 130,755 +118,922 0.01% 716,042
2010-08-17 2010-08-13 5.916 11,833 -70,998 0.00% 70,000
2010-08-16 2010-08-12 5.696 82,831 +59,165 0.00% 471,800
2010-08-13 2010-08-11 5.578 23,666 +5,917 0.00% 132,000
2010-08-12 2010-08-10 5.561 17,749 +1,774 0.00% 98,697
2010-08-11 2010-08-09 5.578 15,975 +4,142 0.00% 89,103
2010-08-10 2010-08-06 5.409 11,833 -76,914 0.00% 64,000
2010-08-06 2010-08-04 5.409 88,747 +11,833 0.00% 479,998
2010-08-04 2010-08-02 5.240 76,914 -100,581 0.00% 402,998
2010-08-03 2010-07-30 5.256 177,495 -118,330 0.01% 933,001
2010-08-02 2010-07-29 5.206 295,825 +190,511 0.02% 1,540,001
2010-07-30 2010-07-28 5.273 105,314 -42,598 0.01% 555,362
2010-07-29 2010-07-27 5.003 147,912 -59,165 0.01% 739,998
2010-07-28 2010-07-26 4.952 207,077 +76,914 0.01% 1,025,498
2010-07-27 2010-07-23 4.817 130,163 -94,664 0.01% 627,000
2010-07-22 2010-07-20 4.902 224,827 +47,332 0.01% 1,102,001
2010-07-21 2010-07-19 4.952 177,495 +106,497 0.01% 879,001
2010-07-20 2010-07-16 4.682 70,998 -112,413 0.00% 332,400
2010-07-19 2010-07-15 4.614 183,411 -118,330 0.01% 846,298
2010-07-16 2010-07-14 4.834 301,741 +112,413 0.02% 1,458,599
2010-07-15 2010-07-13 4.564 189,328 +11,833 0.01% 864,001
2010-07-14 2010-07-12 4.479 177,495 -59,165 0.01% 795,001
2010-07-13 2010-07-09 4.580 236,660 +99,397 0.01% 1,084,001
2010-07-12 2010-07-08 4.682 137,263 -371,556 0.01% 642,641
2010-07-09 2010-07-07 4.344 508,819 -703,471 0.03% 2,210,202
2010-07-05 2010-06-30 3.887 1,212,290 -5,916 0.07% 4,712,700
2010-07-02 2010-06-29 3.871 1,218,206 -11,833 0.07% 4,715,108
2010-06-29 2010-06-25 4.006 1,230,039 -73,957 0.07% 4,927,228
2010-06-28 2010-06-24 4.056 1,303,996 -813,518 0.07% 5,289,602
2010-06-25 2010-06-23 3.904 2,117,514 -223,643 0.12% 8,267,491
2010-06-24 2010-06-22 3.955 2,341,157 +47,332 0.13% 9,259,379
2010-06-23 2010-06-21 3.955 2,293,825 -644,898 0.13% 9,072,179
2010-06-21 2010-06-17 4.006 2,938,723 +17,749 0.17% 11,771,789
2010-06-18 2010-06-15 4.023 2,920,974 -1,467,291 0.17% 11,750,061
2010-06-17 2010-06-14 3.938 4,388,265 +59,757 0.25% 17,281,611
2010-06-15 2010-06-11 3.803 4,328,508 -650,815 0.25% 16,461,000
2010-06-14 2010-06-10 3.871 4,979,323 -106,496 0.29% 19,272,642
2010-06-11 2010-06-09 3.702 5,085,819 +118,329 0.30% 18,825,238
2010-06-10 2010-06-08 3.786 4,967,490 +100,581 0.29% 18,807,042
2010-06-09 2010-06-07 3.820 4,866,909 +244,943 0.28% 18,590,760
2010-06-08 2010-06-04 3.938 4,621,966 -295,825 0.27% 18,201,959
2010-06-07 2010-06-03 3.887 4,917,791 -1,977,293 0.29% 19,117,600
2010-06-04 2010-06-02 3.600 6,895,084 +136,080 0.40% 24,823,021
2010-06-03 2010-06-01 3.549 6,759,004 -363,865 0.39% 23,990,399
2010-06-01 2010-05-28 3.465 7,122,869 -687,497 0.41% 24,679,951
2010-05-31 2010-05-27 3.347 7,810,366 -151,462 0.45% 26,137,981
2010-05-27 2010-05-25 3.144 7,961,828 -2,958 0.46% 25,030,020
2010-05-26 2010-05-24 3.414 7,964,786 -355,581 0.46% 27,193,240
2010-05-25 2010-05-20 3.448 8,320,367 0.48% 28,688,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top