History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-10-13 | 2025-10-09 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-10-10 | 2025-10-08 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-10-09 | 2025-10-06 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-10-08 | 2025-10-03 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-10-06 | 2025-10-02 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-10-03 | 2025-09-30 | 0.750 | 124,400 | +0 | 0.02% | 93,300 |
| 2025-10-02 | 2025-09-29 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-09-30 | 2025-09-26 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-09-29 | 2025-09-25 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-09-26 | 2025-09-24 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-09-25 | 2025-09-23 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-09-24 | 2025-09-22 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-09-23 | 2025-09-19 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-09-22 | 2025-09-18 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-09-19 | 2025-09-17 | 0.770 | 124,400 | +0 | 0.02% | 95,788 |
| 2025-09-18 | 2025-09-16 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-09-17 | 2025-09-15 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-09-16 | 2025-09-12 | 0.770 | 124,400 | +0 | 0.02% | 95,788 |
| 2025-09-15 | 2025-09-11 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-09-12 | 2025-09-10 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-09-11 | 2025-09-09 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-09-10 | 2025-09-08 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-09-09 | 2025-09-05 | 0.770 | 124,400 | +0 | 0.02% | 95,788 |
| 2025-09-08 | 2025-09-04 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-09-05 | 2025-09-03 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-09-04 | 2025-09-02 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-09-03 | 2025-09-01 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-09-02 | 2025-08-29 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-09-01 | 2025-08-28 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-08-29 | 2025-08-27 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2025-08-28 | 2025-08-26 | 0.770 | 124,400 | +0 | 0.02% | 95,788 |
| 2025-08-27 | 2025-08-25 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-08-26 | 2025-08-22 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-08-25 | 2025-08-21 | 0.750 | 124,400 | +0 | 0.02% | 93,300 |
| 2025-08-22 | 2025-08-20 | 0.750 | 124,400 | +0 | 0.02% | 93,300 |
| 2025-08-21 | 2025-08-19 | 0.750 | 124,400 | +0 | 0.02% | 93,300 |
| 2025-08-20 | 2025-08-18 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-08-19 | 2025-08-15 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-08-18 | 2025-08-14 | 0.750 | 124,400 | +0 | 0.02% | 93,300 |
| 2025-08-15 | 2025-08-13 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-08-14 | 2025-08-12 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-08-13 | 2025-08-11 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-08-12 | 2025-08-08 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-08-11 | 2025-08-07 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-08-08 | 2025-08-06 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-08-07 | 2025-08-05 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-08-06 | 2025-08-04 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-08-05 | 2025-08-01 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-08-04 | 2025-07-31 | 0.760 | 124,400 | +0 | 0.02% | 94,544 |
| 2025-08-01 | 2025-07-30 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-07-31 | 2025-07-29 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-07-30 | 2025-07-28 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-07-29 | 2025-07-25 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-07-28 | 2025-07-24 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-07-25 | 2025-07-23 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-07-24 | 2025-07-22 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-07-23 | 2025-07-21 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-07-22 | 2025-07-18 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-07-21 | 2025-07-17 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2025-07-18 | 2025-07-16 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2025-07-17 | 2025-07-15 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-16 | 2025-07-14 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-15 | 2025-07-11 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-14 | 2025-07-10 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-11 | 2025-07-09 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-10 | 2025-07-08 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2025-07-09 | 2025-07-07 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-07-08 | 2025-07-04 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-07-07 | 2025-07-03 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-07-04 | 2025-07-02 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-07-03 | 2025-06-30 | 0.770 | 124,400 | +0 | 0.02% | 95,788 |
| 2025-07-02 | 2025-06-27 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-06-30 | 2025-06-26 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-06-27 | 2025-06-25 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-26 | 2025-06-24 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-25 | 2025-06-23 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-06-24 | 2025-06-20 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-06-23 | 2025-06-19 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-06-20 | 2025-06-18 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-06-19 | 2025-06-17 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-06-18 | 2025-06-16 | 0.790 | 124,400 | +0 | 0.02% | 98,276 |
| 2025-06-17 | 2025-06-13 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-06-16 | 2025-06-12 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-06-13 | 2025-06-11 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-06-12 | 2025-06-10 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-06-11 | 2025-06-09 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-06-10 | 2025-06-06 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-09 | 2025-06-05 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-06 | 2025-06-04 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-05 | 2025-06-03 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-04 | 2025-06-02 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-03 | 2025-05-30 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-06-02 | 2025-05-29 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-30 | 2025-05-28 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2025-05-29 | 2025-05-27 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-05-28 | 2025-05-26 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-05-27 | 2025-05-23 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2025-05-26 | 2025-05-22 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-23 | 2025-05-21 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-22 | 2025-05-20 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-21 | 2025-05-19 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-20 | 2025-05-16 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-19 | 2025-05-15 | 0.840 | 124,400 | +0 | 0.02% | 104,496 |
| 2025-05-16 | 2025-05-14 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-05-15 | 2025-05-13 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-05-14 | 2025-05-12 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-05-13 | 2025-05-09 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2025-05-12 | 2025-05-08 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-05-09 | 2025-05-07 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-05-08 | 2025-05-06 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-05-07 | 2025-05-02 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-05-06 | 2025-04-30 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-05-02 | 2025-04-29 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-04-30 | 2025-04-28 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-04-29 | 2025-04-25 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-04-28 | 2025-04-24 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-04-25 | 2025-04-23 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-04-24 | 2025-04-22 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-04-23 | 2025-04-17 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-04-22 | 2025-04-16 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2025-04-17 | 2025-04-15 | 0.740 | 124,400 | +0 | 0.02% | 92,056 |
| 2025-04-16 | 2025-04-14 | 0.610 | 124,400 | +0 | 0.02% | 75,884 |
| 2025-04-15 | 2025-04-11 | 0.610 | 124,400 | +0 | 0.02% | 75,884 |
| 2025-04-14 | 2025-04-10 | 0.670 | 124,400 | +0 | 0.02% | 83,348 |
| 2025-04-11 | 2025-04-09 | 0.700 | 124,400 | +0 | 0.02% | 87,080 |
| 2025-04-10 | 2025-04-08 | 0.700 | 124,400 | +0 | 0.02% | 87,080 |
| 2025-04-09 | 2025-04-07 | 0.700 | 124,400 | +0 | 0.02% | 87,080 |
| 2025-04-08 | 2025-04-03 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-04-07 | 2025-04-02 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2025-04-03 | 2025-04-01 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-04-02 | 2025-03-31 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2025-04-01 | 2025-03-28 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2025-03-31 | 2025-03-27 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2025-03-28 | 2025-03-26 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2025-03-27 | 2025-03-25 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-03-26 | 2025-03-24 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2025-03-25 | 2025-03-21 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-24 | 2025-03-20 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-21 | 2025-03-19 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-20 | 2025-03-18 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-19 | 2025-03-17 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-18 | 2025-03-14 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-17 | 2025-03-13 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-14 | 2025-03-12 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2025-03-13 | 2025-03-11 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-03-12 | 2025-03-10 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2025-03-11 | 2025-03-07 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-10 | 2025-03-06 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-03-07 | 2025-03-05 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-03-06 | 2025-03-04 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-03-05 | 2025-03-03 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-03-04 | 2025-02-28 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-03-03 | 2025-02-27 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-02-28 | 2025-02-26 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2025-02-27 | 2025-02-25 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-02-26 | 2025-02-24 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-02-25 | 2025-02-21 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-02-24 | 2025-02-20 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2025-02-21 | 2025-02-19 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2025-02-20 | 2025-02-18 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-19 | 2025-02-17 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-18 | 2025-02-14 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-17 | 2025-02-13 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-14 | 2025-02-12 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-02-13 | 2025-02-11 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2025-02-12 | 2025-02-10 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-02-10 | 2025-02-06 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-02-07 | 2025-02-05 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-06 | 2025-02-04 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-05 | 2025-02-03 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-04 | 2025-01-28 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2025-02-03 | 2025-01-24 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-01-27 | 2025-01-23 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-01-24 | 2025-01-22 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-01-23 | 2025-01-21 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-01-22 | 2025-01-20 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-01-21 | 2025-01-17 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-01-20 | 2025-01-16 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-01-17 | 2025-01-15 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2025-01-16 | 2025-01-14 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-01-15 | 2025-01-13 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2025-01-14 | 2025-01-10 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2025-01-13 | 2025-01-09 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2025-01-10 | 2025-01-08 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2025-01-09 | 2025-01-07 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2025-01-08 | 2025-01-06 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2025-01-07 | 2025-01-03 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2025-01-06 | 2025-01-02 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2025-01-03 | 2024-12-31 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2025-01-02 | 2024-12-27 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2024-12-30 | 2024-12-24 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2024-12-27 | 2024-12-20 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-23 | 2024-12-19 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-20 | 2024-12-18 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-12-19 | 2024-12-17 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-12-18 | 2024-12-16 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-12-17 | 2024-12-13 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-12-16 | 2024-12-12 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-12-13 | 2024-12-11 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-12-12 | 2024-12-10 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-12-11 | 2024-12-09 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-10 | 2024-12-06 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-09 | 2024-12-05 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-06 | 2024-12-04 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-05 | 2024-12-03 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-12-04 | 2024-12-02 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-12-03 | 2024-11-29 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-12-02 | 2024-11-28 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-11-29 | 2024-11-27 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-11-28 | 2024-11-26 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-11-27 | 2024-11-25 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-11-26 | 2024-11-22 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-11-25 | 2024-11-21 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-11-22 | 2024-11-20 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-11-21 | 2024-11-19 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-11-20 | 2024-11-18 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-11-19 | 2024-11-15 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-12 | 2024-11-08 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-11-11 | 2024-11-07 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2024-11-08 | 2024-11-06 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-07 | 2024-11-05 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-06 | 2024-11-04 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-11-04 | 2024-10-31 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-11-01 | 2024-10-30 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-10-31 | 2024-10-29 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-30 | 2024-10-28 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-29 | 2024-10-25 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-28 | 2024-10-24 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-25 | 2024-10-23 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-24 | 2024-10-22 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-23 | 2024-10-21 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-10-22 | 2024-10-18 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-10-21 | 2024-10-17 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-10-18 | 2024-10-16 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-10-17 | 2024-10-15 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-10-16 | 2024-10-14 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-10-15 | 2024-10-10 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-10-14 | 2024-10-09 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-10-10 | 2024-10-08 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-10-09 | 2024-10-07 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-10-08 | 2024-10-04 | 1.040 | 124,400 | +0 | 0.02% | 129,376 |
| 2024-10-07 | 2024-10-03 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2024-10-04 | 2024-10-02 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-10-03 | 2024-09-30 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-10-02 | 2024-09-27 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-09-30 | 2024-09-26 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-09-27 | 2024-09-25 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-09-26 | 2024-09-24 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-09-25 | 2024-09-23 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-09-24 | 2024-09-20 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-09-23 | 2024-09-19 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-20 | 2024-09-17 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-19 | 2024-09-16 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-17 | 2024-09-13 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-16 | 2024-09-12 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-13 | 2024-09-11 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-12 | 2024-09-10 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-11 | 2024-09-09 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-10 | 2024-09-05 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-09 | 2024-09-04 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-05 | 2024-09-03 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-04 | 2024-09-02 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-03 | 2024-08-30 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-09-02 | 2024-08-29 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-08-30 | 2024-08-28 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-08-29 | 2024-08-27 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-08-28 | 2024-08-26 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-08-27 | 2024-08-23 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-08-26 | 2024-08-22 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-08-23 | 2024-08-21 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-22 | 2024-08-20 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-21 | 2024-08-19 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-20 | 2024-08-16 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-19 | 2024-08-15 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-16 | 2024-08-14 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-08-15 | 2024-08-13 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-08-14 | 2024-08-12 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-08-13 | 2024-08-09 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-08-12 | 2024-08-08 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2024-08-09 | 2024-08-07 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2024-08-08 | 2024-08-06 | 0.780 | 124,400 | +0 | 0.02% | 97,032 |
| 2024-08-07 | 2024-08-05 | 0.810 | 124,400 | +0 | 0.02% | 100,764 |
| 2024-08-06 | 2024-08-02 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2024-08-05 | 2024-08-01 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2024-08-02 | 2024-07-31 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2024-08-01 | 2024-07-30 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2024-07-31 | 2024-07-29 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2024-07-30 | 2024-07-26 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-07-29 | 2024-07-25 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-07-26 | 2024-07-24 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-07-25 | 2024-07-23 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-07-24 | 2024-07-22 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-07-23 | 2024-07-19 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-07-22 | 2024-07-18 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-19 | 2024-07-17 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-18 | 2024-07-16 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-17 | 2024-07-15 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-16 | 2024-07-12 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-15 | 2024-07-11 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-07-12 | 2024-07-10 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2024-07-11 | 2024-07-09 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-07-10 | 2024-07-08 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-07-09 | 2024-07-05 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-07-08 | 2024-07-04 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-07-05 | 2024-07-03 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-07-04 | 2024-07-02 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-07-03 | 2024-06-28 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-07-02 | 2024-06-27 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-06-28 | 2024-06-26 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-06-27 | 2024-06-25 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-06-26 | 2024-06-24 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-06-25 | 2024-06-21 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-06-24 | 2024-06-20 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-06-21 | 2024-06-19 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-20 | 2024-06-18 | 0.990 | 124,400 | +0 | 0.02% | 123,156 |
| 2024-06-19 | 2024-06-17 | 0.990 | 124,400 | +0 | 0.02% | 123,156 |
| 2024-06-18 | 2024-06-14 | 0.990 | 124,400 | +0 | 0.02% | 123,156 |
| 2024-06-17 | 2024-06-13 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-14 | 2024-06-12 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-13 | 2024-06-11 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-12 | 2024-06-07 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-11 | 2024-06-06 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-06-07 | 2024-06-05 | 1.020 | 124,400 | +0 | 0.02% | 126,888 |
| 2024-06-06 | 2024-06-04 | 1.040 | 124,400 | +0 | 0.02% | 129,376 |
| 2024-06-05 | 2024-06-03 | 1.040 | 124,400 | +0 | 0.02% | 129,376 |
| 2024-06-04 | 2024-05-31 | 1.050 | 124,400 | +0 | 0.02% | 130,620 |
| 2024-06-03 | 2024-05-30 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-30 | 2024-05-28 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-29 | 2024-05-27 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-28 | 2024-05-24 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-27 | 2024-05-23 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-24 | 2024-05-22 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-23 | 2024-05-21 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-22 | 2024-05-20 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2024-05-21 | 2024-05-17 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-05-20 | 2024-05-16 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-05-17 | 2024-05-14 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2024-05-16 | 2024-05-13 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-05-14 | 2024-05-10 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-05-13 | 2024-05-09 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-10 | 2024-05-08 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-09 | 2024-05-07 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-08 | 2024-05-06 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-07 | 2024-05-03 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-06 | 2024-05-02 | 0.950 | 124,400 | +0 | 0.02% | 118,180 |
| 2024-05-03 | 2024-04-30 | 1.030 | 124,400 | +0 | 0.02% | 128,132 |
| 2024-05-02 | 2024-04-29 | 1.030 | 124,400 | +0 | 0.02% | 128,132 |
| 2024-04-30 | 2024-04-26 | 1.030 | 124,400 | +0 | 0.02% | 128,132 |
| 2024-04-29 | 2024-04-25 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-26 | 2024-04-24 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-25 | 2024-04-23 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-24 | 2024-04-22 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-23 | 2024-04-19 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-22 | 2024-04-18 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-19 | 2024-04-17 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-18 | 2024-04-16 | 1.090 | 124,400 | +0 | 0.02% | 135,596 |
| 2024-04-17 | 2024-04-15 | 1.060 | 124,400 | +0 | 0.02% | 131,864 |
| 2024-04-16 | 2024-04-12 | 1.100 | 124,400 | +0 | 0.02% | 136,840 |
| 2024-04-15 | 2024-04-11 | 1.060 | 124,400 | +0 | 0.02% | 131,864 |
| 2024-04-12 | 2024-04-10 | 1.060 | 124,400 | +0 | 0.02% | 131,864 |
| 2024-04-11 | 2024-04-09 | 1.040 | 124,400 | +0 | 0.02% | 129,376 |
| 2024-04-10 | 2024-04-08 | 1.030 | 124,400 | +0 | 0.02% | 128,132 |
| 2024-04-09 | 2024-04-05 | 1.030 | 124,400 | +0 | 0.02% | 128,132 |
| 2024-04-08 | 2024-04-03 | 1.020 | 124,400 | +0 | 0.02% | 126,888 |
| 2024-04-05 | 2024-04-02 | 1.020 | 124,400 | +0 | 0.02% | 126,888 |
| 2024-04-03 | 2024-03-28 | 1.020 | 124,400 | +0 | 0.02% | 126,888 |
| 2024-04-02 | 2024-03-27 | 1.010 | 124,400 | +0 | 0.02% | 125,644 |
| 2024-03-28 | 2024-03-26 | 1.000 | 124,400 | +0 | 0.02% | 124,400 |
| 2024-03-27 | 2024-03-25 | 0.970 | 124,400 | +0 | 0.02% | 120,668 |
| 2024-03-26 | 2024-03-22 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-03-25 | 2024-03-21 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-22 | 2024-03-20 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-21 | 2024-03-19 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-20 | 2024-03-18 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-19 | 2024-03-15 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-18 | 2024-03-14 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-15 | 2024-03-13 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-14 | 2024-03-12 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-13 | 2024-03-11 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-12 | 2024-03-08 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-11 | 2024-03-07 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-08 | 2024-03-06 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2024-03-07 | 2024-03-05 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2024-03-06 | 2024-03-04 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2024-03-05 | 2024-03-01 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2024-03-04 | 2024-02-29 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2024-03-01 | 2024-02-28 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2024-02-29 | 2024-02-27 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-02-28 | 2024-02-26 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-02-27 | 2024-02-23 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-02-26 | 2024-02-22 | 0.940 | 124,400 | +0 | 0.02% | 116,936 |
| 2024-02-23 | 2024-02-21 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-22 | 2024-02-20 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-21 | 2024-02-19 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-02-20 | 2024-02-16 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-02-19 | 2024-02-15 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-02-16 | 2024-02-14 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-02-15 | 2024-02-09 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-02-14 | 2024-02-07 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-02-08 | 2024-02-06 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-07 | 2024-02-05 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-06 | 2024-02-02 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-05 | 2024-02-01 | 0.960 | 124,400 | +0 | 0.02% | 119,424 |
| 2024-02-02 | 2024-01-31 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-02-01 | 2024-01-30 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-01-31 | 2024-01-29 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-01-30 | 2024-01-26 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-01-29 | 2024-01-25 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-01-26 | 2024-01-24 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-01-25 | 2024-01-23 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2024-01-24 | 2024-01-22 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2024-01-23 | 2024-01-19 | 0.900 | 124,400 | +0 | 0.02% | 111,960 |
| 2024-01-22 | 2024-01-18 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-01-19 | 2024-01-17 | 0.920 | 124,400 | +0 | 0.02% | 114,448 |
| 2024-01-18 | 2024-01-16 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-01-17 | 2024-01-15 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-01-16 | 2024-01-12 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-01-15 | 2024-01-11 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-01-12 | 2024-01-10 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2024-01-11 | 2024-01-09 | 0.910 | 124,400 | +0 | 0.02% | 113,204 |
| 2024-01-10 | 2024-01-08 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-01-09 | 2024-01-05 | 0.930 | 124,400 | +0 | 0.02% | 115,692 |
| 2024-01-08 | 2024-01-04 | 0.980 | 124,400 | +0 | 0.02% | 121,912 |
| 2024-01-05 | 2024-01-03 | 0.890 | 124,400 | +0 | 0.02% | 110,716 |
| 2024-01-04 | 2024-01-02 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-01-03 | 2023-12-29 | 0.880 | 124,400 | +0 | 0.02% | 109,472 |
| 2024-01-02 | 2023-12-28 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2023-12-29 | 2023-12-27 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-28 | 2023-12-22 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-12-27 | 2023-12-21 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-12-22 | 2023-12-20 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2023-12-21 | 2023-12-19 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2023-12-20 | 2023-12-18 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2023-12-19 | 2023-12-15 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2023-12-18 | 2023-12-14 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2023-12-15 | 2023-12-13 | 0.820 | 124,400 | +0 | 0.02% | 102,008 |
| 2023-12-14 | 2023-12-12 | 0.800 | 124,400 | +0 | 0.02% | 99,520 |
| 2023-12-13 | 2023-12-11 | 0.730 | 124,400 | +0 | 0.02% | 90,812 |
| 2023-12-12 | 2023-12-08 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2023-12-11 | 2023-12-07 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2023-12-08 | 2023-12-06 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-07 | 2023-12-05 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-06 | 2023-12-04 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-05 | 2023-12-01 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-04 | 2023-11-30 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-12-01 | 2023-11-29 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-30 | 2023-11-28 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-29 | 2023-11-27 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-28 | 2023-11-24 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-27 | 2023-11-23 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-24 | 2023-11-22 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-23 | 2023-11-21 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-22 | 2023-11-20 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-21 | 2023-11-17 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-11-20 | 2023-11-16 | 0.850 | 124,400 | +0 | 0.02% | 105,740 |
| 2023-11-17 | 2023-11-15 | 0.680 | 124,400 | +0 | 0.02% | 84,592 |
| 2023-11-16 | 2023-11-14 | 0.680 | 124,400 | +0 | 0.02% | 84,592 |
| 2023-11-15 | 2023-11-13 | 0.680 | 124,400 | +0 | 0.02% | 84,592 |
| 2023-11-14 | 2023-11-10 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2023-11-13 | 2023-11-09 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2023-11-10 | 2023-11-08 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2023-11-09 | 2023-11-07 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2023-11-08 | 2023-11-06 | 0.720 | 124,400 | +0 | 0.02% | 89,568 |
| 2023-11-07 | 2023-11-03 | 0.710 | 124,400 | +0 | 0.02% | 88,324 |
| 2023-11-06 | 2023-11-02 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2023-11-03 | 2023-11-01 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2023-11-02 | 2023-10-31 | 0.830 | 124,400 | +0 | 0.02% | 103,252 |
| 2023-11-01 | 2023-10-30 | 0.860 | 124,400 | +0 | 0.02% | 106,984 |
| 2023-10-31 | 2023-10-27 | 0.870 | 124,400 | +0 | 0.02% | 108,228 |
| 2019-12-18 | 2019-12-16 | 2.250 | 124,400 | -1,400 | 0.03% | 279,900 |
| 2019-11-28 | 2019-11-26 | 2.110 | 125,800 | +400 | 0.03% | 265,438 |
| 2019-11-20 | 2019-11-18 | 2.381 | 125,400 | -490,696 | 0.03% | 298,630 |
| 2019-11-18 | 2019-11-14 | 2.259 | 616,096 | +4,913 | 0.03% | 1,391,941 |
| 2019-10-31 | 2019-10-29 | 2.198 | 611,183 | -4,913 | 0.03% | 1,343,521 |
| 2019-09-26 | 2019-09-24 | 2.117 | 616,096 | +2,457 | 0.03% | 1,304,161 |
| 2019-09-20 | 2019-09-18 | 2.239 | 613,639 | -4,913 | 0.03% | 1,373,900 |
| 2019-08-26 | 2019-08-22 | 2.096 | 618,552 | +2,456 | 0.03% | 1,296,770 |
| 2019-08-23 | 2019-08-21 | 2.117 | 616,096 | +2,457 | 0.03% | 1,304,161 |
| 2019-08-15 | 2019-08-13 | 2.117 | 613,639 | -4,913 | 0.03% | 1,298,960 |
| 2019-08-14 | 2019-08-12 | 2.239 | 618,552 | +7,369 | 0.03% | 1,384,900 |
| 2019-04-15 | 2019-04-11 | 1.347 | 611,183 | -44,288 | 0.03% | 823,562 |
| 2019-02-21 | 2019-02-19 | 1.063 | 655,471 | -5,269 | 0.03% | 696,640 |
| 2018-06-06 | 2018-06-04 | 1.518 | 660,740 | -8,260 | 0.04% | 1,003,200 |
| 2018-05-24 | 2018-05-21 | 1.593 | 669,000 | -80,023 | 0.04% | 1,065,901 |
| 2018-04-25 | 2018-04-23 | 1.500 | 749,023 | -5,335 | 0.04% | 1,123,199 |
| 2018-03-27 | 2018-03-23 | 1.575 | 754,358 | +26,674 | 0.04% | 1,187,760 |
| 2018-03-26 | 2018-03-22 | 1.575 | 727,684 | +53,350 | 0.04% | 1,145,760 |
| 2018-03-19 | 2018-03-15 | 1.799 | 674,334 | +5,334 | 0.04% | 1,213,439 |
| 2018-03-15 | 2018-03-13 | 1.687 | 669,000 | +5,335 | 0.04% | 1,128,601 |
| 2017-08-24 | 2017-08-21 | 1.781 | 663,665 | -1,067 | 0.03% | 1,181,801 |
| 2017-06-30 | 2017-06-28 | 1.556 | 664,732 | -7,913 | 0.03% | 1,034,327 |
| 2017-03-16 | 2017-03-14 | 1.852 | 672,645 | +540 | 0.04% | 1,246,000 |
| 2017-03-03 | 2017-03-01 | 1.741 | 672,105 | +8,097 | 0.04% | 1,170,300 |
| 2017-02-28 | 2017-02-24 | 1.741 | 664,008 | +21,594 | 0.04% | 1,156,201 |
| 2017-02-24 | 2017-02-22 | 1.797 | 642,414 | +62,082 | 0.04% | 1,154,300 |
| 2017-02-23 | 2017-02-21 | 1.778 | 580,332 | +53,985 | 0.03% | 1,032,000 |
| 2017-02-22 | 2017-02-20 | 1.797 | 526,347 | +45,886 | 0.03% | 945,749 |
| 2016-10-19 | 2016-10-17 | 2.019 | 480,461 | +2,160 | 0.03% | 970,101 |
| 2016-10-17 | 2016-10-13 | 2.112 | 478,301 | +1,619 | 0.03% | 1,010,039 |
| 2016-10-13 | 2016-10-11 | 2.038 | 476,682 | +22,134 | 0.03% | 971,300 |
| 2016-10-12 | 2016-10-07 | 2.130 | 454,548 | +80,976 | 0.03% | 968,299 |
| 2016-10-11 | 2016-10-06 | 2.093 | 373,572 | +80,977 | 0.02% | 781,961 |
| 2016-09-28 | 2016-09-26 | 2.056 | 292,595 | +87,454 | 0.02% | 601,620 |
| 2016-09-27 | 2016-09-23 | 2.093 | 205,141 | +4,859 | 0.01% | 429,401 |
| 2016-09-26 | 2016-09-22 | 2.130 | 200,282 | +16,195 | 0.01% | 426,650 |
| 2016-08-29 | 2016-08-25 | 1.852 | 184,087 | -1,619 | 0.01% | 341,001 |
| 2016-08-25 | 2016-08-23 | 1.741 | 185,706 | +1,619 | 0.01% | 323,360 |
| 2016-08-24 | 2016-08-22 | 1.760 | 184,087 | +1,080 | 0.01% | 323,951 |
| 2016-08-23 | 2016-08-19 | 1.741 | 183,007 | +18,895 | 0.01% | 318,660 |
| 2016-08-22 | 2016-08-18 | 1.797 | 164,112 | -26,993 | 0.01% | 294,879 |
| 2016-08-19 | 2016-08-17 | 1.815 | 191,105 | +80,977 | 0.01% | 346,921 |
| 2016-08-18 | 2016-08-16 | 1.575 | 110,128 | +16,195 | 0.01% | 173,400 |
| 2016-08-17 | 2016-08-15 | 1.575 | 93,933 | +48,586 | 0.01% | 147,900 |
| 2016-08-16 | 2016-08-12 | 1.612 | 45,347 | +16,195 | 0.00% | 73,080 |
| 2016-08-11 | 2016-08-09 | 1.575 | 29,152 | +26,993 | 0.00% | 45,901 |
| 2016-06-17 | 2016-06-15 | 1.537 | 2,159 | -27 | 0.00% | 3,318 |
| 2016-02-22 | 2016-02-18 | 1.446 | 2,186 | -10,930 | 0.00% | 3,160 |
| 2016-02-18 | 2016-02-16 | 1.391 | 13,116 | +10,930 | 0.00% | 18,240 |
| 2016-01-13 | 2016-01-11 | 1.500 | 2,186 | -5,465 | 0.00% | 3,280 |
| 2015-11-20 | 2015-11-18 | 1.757 | 7,651 | -5,465 | 0.00% | 13,440 |
| 2015-11-11 | 2015-11-09 | 1.757 | 13,116 | -5,465 | 0.00% | 23,040 |
| 2015-11-09 | 2015-11-05 | 1.812 | 18,581 | -38,256 | 0.00% | 33,659 |
| 2015-11-06 | 2015-11-04 | 1.812 | 56,837 | -180,348 | 0.00% | 102,960 |
| 2015-11-05 | 2015-11-03 | 1.757 | 237,185 | -129,522 | 0.01% | 416,641 |
| 2015-11-04 | 2015-11-02 | 1.775 | 366,707 | -313,149 | 0.02% | 650,870 |
| 2015-11-03 | 2015-10-30 | 1.830 | 679,856 | -21,861 | 0.04% | 1,243,999 |
| 2015-11-02 | 2015-10-29 | 1.866 | 701,717 | +5,465 | 0.04% | 1,309,681 |
| 2015-10-30 | 2015-10-28 | 1.848 | 696,252 | +5,466 | 0.04% | 1,286,741 |
| 2015-10-29 | 2015-10-27 | 1.866 | 690,786 | +163,952 | 0.04% | 1,289,279 |
| 2015-10-28 | 2015-10-26 | 2.104 | 526,834 | +524,648 | 0.03% | 1,108,600 |
| 2014-11-10 | 2014-11-06 | 3.220 | 2,186 | -12 | 0.00% | 7,040 |
| 2014-06-23 | 2014-06-19 | 3.202 | 2,198 | -5,497 | 0.00% | 7,039 |
| 2014-06-06 | 2014-06-04 | 3.275 | 7,695 | +5,497 | 0.00% | 25,201 |
| 2014-06-04 | 2014-05-30 | 3.276 | 2,198 | -24 | 0.00% | 7,200 |
| 2014-03-04 | 2014-02-28 | 3.852 | 2,222 | -16,669 | 0.00% | 8,558 |
| 2014-03-03 | 2014-02-27 | 3.870 | 18,891 | +16,669 | 0.00% | 73,100 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,222 | -5,557 | 0.00% | 9,038 |
| 2014-01-06 | 2014-01-02 | 3.672 | 7,779 | -8,334 | 0.00% | 28,561 |
| 2013-11-14 | 2013-11-12 | 3.186 | 16,113 | -27,781 | 0.00% | 51,330 |
| 2013-11-13 | 2013-11-11 | 3.258 | 43,894 | -5,556 | 0.00% | 142,990 |
| 2013-11-12 | 2013-11-08 | 3.258 | 49,450 | -16,669 | 0.00% | 161,089 |
| 2013-11-11 | 2013-11-07 | 3.330 | 66,119 | +50,006 | 0.00% | 220,151 |
| 2013-10-24 | 2013-10-22 | 3.474 | 16,113 | -2,778 | 0.00% | 55,970 |
| 2013-10-23 | 2013-10-21 | 3.546 | 18,891 | +2,778 | 0.00% | 66,980 |
| 2013-09-12 | 2013-09-10 | 3.617 | 16,113 | -82 | 0.00% | 58,283 |
| 2013-09-06 | 2013-09-04 | 3.617 | 16,195 | -5,585 | 0.00% | 58,579 |
| 2013-09-05 | 2013-09-03 | 3.725 | 21,780 | +5,585 | 0.00% | 81,121 |
| 2013-08-28 | 2013-08-26 | 3.725 | 16,195 | +5,584 | 0.00% | 60,319 |
| 2013-08-19 | 2013-08-15 | 3.939 | 10,611 | -4,467 | 0.00% | 41,801 |
| 2013-08-16 | 2013-08-13 | 3.886 | 15,078 | +4,467 | 0.00% | 58,589 |
| 2013-08-15 | 2013-08-12 | 3.904 | 10,611 | -8,376 | 0.00% | 41,421 |
| 2013-08-09 | 2013-08-07 | 3.993 | 18,987 | +4,467 | 0.00% | 75,818 |
| 2013-08-06 | 2013-08-02 | 3.922 | 14,520 | -10,052 | 0.00% | 56,941 |
| 2013-07-26 | 2013-07-24 | 3.742 | 24,572 | +5,585 | 0.00% | 91,960 |
| 2013-07-25 | 2013-07-23 | 3.814 | 18,987 | -5,585 | 0.00% | 72,418 |
| 2013-07-24 | 2013-07-22 | 3.581 | 24,572 | +5,585 | 0.00% | 88,000 |
| 2013-07-23 | 2013-07-19 | 3.725 | 18,987 | +3,909 | 0.00% | 70,718 |
| 2013-07-19 | 2013-07-17 | 3.922 | 15,078 | +12,844 | 0.00% | 59,129 |
| 2013-07-16 | 2013-07-12 | 4.083 | 2,234 | -4,467 | 0.00% | 9,121 |
| 2013-07-15 | 2013-07-11 | 4.029 | 6,701 | +4,467 | 0.00% | 26,998 |
| 2013-07-12 | 2013-07-10 | 3.904 | 2,234 | -4,467 | 0.00% | 8,721 |
| 2013-07-11 | 2013-07-09 | 3.868 | 6,701 | +4,467 | 0.00% | 25,918 |
| 2013-07-10 | 2013-07-08 | 3.993 | 2,234 | -4,467 | 0.00% | 8,921 |
| 2013-07-09 | 2013-07-05 | 4.029 | 6,701 | +4,467 | 0.00% | 26,998 |
| 2013-06-26 | 2013-06-24 | 4.002 | 2,234 | -15 | 0.00% | 8,940 |
| 2013-05-24 | 2013-05-22 | 4.589 | 2,249 | -5,623 | 0.00% | 10,320 |
| 2013-05-22 | 2013-05-20 | 4.482 | 7,872 | +5,623 | 0.00% | 35,282 |
| 2013-05-14 | 2013-05-10 | 3.931 | 2,249 | -11,245 | 0.00% | 8,840 |
| 2013-05-13 | 2013-05-09 | 3.842 | 13,494 | -5,623 | 0.00% | 51,840 |
| 2013-05-07 | 2013-05-03 | 3.468 | 19,117 | -5,622 | 0.00% | 66,301 |
| 2013-05-03 | 2013-04-30 | 3.379 | 24,739 | +5,622 | 0.00% | 83,599 |
| 2013-04-26 | 2013-04-24 | 3.486 | 19,117 | -11,245 | 0.00% | 66,641 |
| 2013-04-24 | 2013-04-22 | 3.273 | 30,362 | -5,622 | 0.00% | 99,361 |
| 2013-04-18 | 2013-04-16 | 3.148 | 35,984 | -28,113 | 0.00% | 113,279 |
| 2013-04-11 | 2013-04-09 | 3.130 | 64,097 | -5,622 | 0.00% | 200,640 |
| 2013-04-10 | 2013-04-08 | 2.970 | 69,719 | +5,622 | 0.00% | 207,079 |
| 2013-04-09 | 2013-04-05 | 3.024 | 64,097 | -11,245 | 0.00% | 193,800 |
| 2013-03-27 | 2013-03-25 | 2.988 | 75,342 | -5,623 | 0.00% | 225,120 |
| 2013-03-22 | 2013-03-20 | 2.899 | 80,965 | +5,623 | 0.00% | 234,721 |
| 2013-03-19 | 2013-03-15 | 3.130 | 75,342 | -5,623 | 0.00% | 235,840 |
| 2013-03-18 | 2013-03-14 | 3.237 | 80,965 | +11,246 | 0.00% | 262,081 |
| 2013-03-14 | 2013-03-12 | 3.326 | 69,719 | -28,113 | 0.00% | 231,878 |
| 2013-03-13 | 2013-03-11 | 3.433 | 97,832 | +11,245 | 0.01% | 335,819 |
| 2013-03-12 | 2013-03-08 | 3.486 | 86,587 | +5,622 | 0.00% | 301,840 |
| 2013-03-11 | 2013-03-07 | 3.539 | 80,965 | +11,246 | 0.00% | 286,562 |
| 2013-03-08 | 2013-03-06 | 3.575 | 69,719 | -5,061 | 0.00% | 249,238 |
| 2013-03-07 | 2013-03-05 | 3.522 | 74,780 | -23,052 | 0.00% | 263,341 |
| 2013-03-06 | 2013-03-04 | 3.539 | 97,832 | +13,494 | 0.01% | 346,259 |
| 2013-03-05 | 2013-03-01 | 3.486 | 84,338 | -5,060 | 0.00% | 294,000 |
| 2013-03-04 | 2013-02-28 | 3.468 | 89,398 | +5,060 | 0.01% | 310,049 |
| 2013-02-27 | 2013-02-25 | 3.433 | 84,338 | -11,245 | 0.00% | 289,500 |
| 2013-02-26 | 2013-02-22 | 3.450 | 95,583 | -5,060 | 0.01% | 329,799 |
| 2013-02-25 | 2013-02-21 | 3.379 | 100,643 | -11,246 | 0.01% | 340,098 |
| 2013-02-22 | 2013-02-20 | 3.468 | 111,889 | +16,306 | 0.01% | 388,052 |
| 2013-02-21 | 2013-02-19 | 3.450 | 95,583 | +11,245 | 0.01% | 329,799 |
| 2013-02-20 | 2013-02-18 | 3.610 | 84,338 | +2,811 | 0.00% | 304,500 |
| 2013-02-07 | 2013-02-05 | 3.397 | 81,527 | -16,867 | 0.00% | 276,951 |
| 2013-02-06 | 2013-02-04 | 3.308 | 98,394 | +1,124 | 0.01% | 325,499 |
| 2013-01-31 | 2013-01-29 | 3.468 | 97,270 | +11,245 | 0.01% | 337,350 |
| 2013-01-30 | 2013-01-28 | 3.557 | 86,025 | -5,622 | 0.00% | 306,001 |
| 2013-01-29 | 2013-01-25 | 3.450 | 91,647 | -6,747 | 0.01% | 316,219 |
| 2013-01-28 | 2013-01-24 | 3.522 | 98,394 | -16,868 | 0.01% | 346,498 |
| 2013-01-25 | 2013-01-23 | 3.379 | 115,262 | +2,811 | 0.01% | 389,500 |
| 2013-01-23 | 2013-01-21 | 3.539 | 112,451 | +28,113 | 0.01% | 398,001 |
| 2013-01-22 | 2013-01-18 | 3.646 | 84,338 | +11,245 | 0.00% | 307,500 |
| 2013-01-21 | 2013-01-17 | 3.682 | 73,093 | +5,623 | 0.00% | 269,100 |
| 2013-01-18 | 2013-01-16 | 3.771 | 67,470 | -20,242 | 0.00% | 254,398 |
| 2013-01-17 | 2013-01-15 | 3.771 | 87,712 | +8,996 | 0.00% | 330,721 |
| 2013-01-16 | 2013-01-14 | 3.842 | 78,716 | -14,618 | 0.00% | 302,402 |
| 2013-01-15 | 2013-01-11 | 3.753 | 93,334 | +2,249 | 0.01% | 350,259 |
| 2013-01-14 | 2013-01-10 | 3.806 | 91,085 | +34,860 | 0.01% | 346,679 |
| 2013-01-11 | 2013-01-09 | 3.717 | 56,225 | +4,498 | 0.00% | 208,999 |
| 2013-01-10 | 2013-01-08 | 3.788 | 51,727 | +22,490 | 0.00% | 195,959 |
| 2013-01-09 | 2013-01-07 | 3.842 | 29,237 | +21,365 | 0.00% | 112,319 |
| 2013-01-08 | 2013-01-04 | 3.877 | 7,872 | -11,245 | 0.00% | 30,522 |
| 2013-01-07 | 2013-01-03 | 3.771 | 19,117 | -28,112 | 0.00% | 72,081 |
| 2013-01-04 | 2013-01-02 | 3.771 | 47,229 | -18,555 | 0.00% | 178,079 |
| 2013-01-03 | 2012-12-31 | 3.593 | 65,784 | -245,705 | 0.00% | 236,341 |
| 2013-01-02 | 2012-12-27 | 3.806 | 311,489 | -11,245 | 0.02% | 1,185,561 |
| 2012-12-28 | 2012-12-24 | 4.197 | 322,734 | +11,245 | 0.02% | 1,354,641 |
| 2012-12-27 | 2012-12-20 | 4.055 | 311,489 | +5,623 | 0.02% | 1,263,121 |
| 2012-12-19 | 2012-12-17 | 4.126 | 305,866 | +22,490 | 0.02% | 1,262,079 |
| 2012-12-18 | 2012-12-14 | 4.144 | 283,376 | -5,623 | 0.02% | 1,174,320 |
| 2012-12-17 | 2012-12-13 | 3.948 | 288,999 | +5,623 | 0.02% | 1,141,082 |
| 2012-12-13 | 2012-12-11 | 3.753 | 283,376 | -11,245 | 0.02% | 1,063,440 |
| 2012-12-12 | 2012-12-10 | 3.450 | 294,621 | +5,622 | 0.02% | 1,016,560 |
| 2012-12-05 | 2012-12-03 | 3.557 | 288,999 | -5,622 | 0.02% | 1,028,002 |
| 2012-11-28 | 2012-11-26 | 3.379 | 294,621 | -5,623 | 0.02% | 995,600 |
| 2012-11-26 | 2012-11-22 | 3.379 | 300,244 | +5,623 | 0.02% | 1,014,601 |
| 2012-11-15 | 2012-11-13 | 3.273 | 294,621 | -5,623 | 0.02% | 964,160 |
| 2012-11-08 | 2012-11-06 | 3.539 | 300,244 | +5,623 | 0.02% | 1,062,661 |
| 2012-11-07 | 2012-11-05 | 3.628 | 294,621 | +5,622 | 0.02% | 1,068,960 |
| 2012-11-06 | 2012-11-02 | 3.646 | 288,999 | -5,622 | 0.02% | 1,053,702 |
| 2012-11-05 | 2012-11-01 | 3.646 | 294,621 | -14,056 | 0.02% | 1,074,200 |
| 2012-11-02 | 2012-10-31 | 3.646 | 308,677 | +14,056 | 0.02% | 1,125,448 |
| 2012-10-26 | 2012-10-24 | 3.753 | 294,621 | -5,623 | 0.02% | 1,105,640 |
| 2012-10-25 | 2012-10-22 | 3.682 | 300,244 | -5,622 | 0.02% | 1,105,381 |
| 2012-10-18 | 2012-10-16 | 3.593 | 305,866 | +11,245 | 0.02% | 1,098,879 |
| 2012-10-16 | 2012-10-12 | 3.539 | 294,621 | +5,622 | 0.02% | 1,042,760 |
| 2012-10-15 | 2012-10-11 | 3.557 | 288,999 | +281,127 | 0.02% | 1,028,002 |
| 2012-09-27 | 2012-09-25 | 3.095 | 7,872 | -11,245 | 0.00% | 24,361 |
| 2012-09-26 | 2012-09-24 | 2.846 | 19,117 | +11,245 | 0.00% | 54,401 |
| 2012-09-25 | 2012-09-21 | 2.775 | 7,872 | -11,245 | 0.00% | 21,841 |
| 2012-09-20 | 2012-09-18 | 2.828 | 19,117 | -11,245 | 0.00% | 54,061 |
| 2012-09-14 | 2012-09-12 | 2.402 | 30,362 | -218 | 0.00% | 72,916 |
| 2012-09-04 | 2012-08-31 | 2.543 | 30,580 | -5,663 | 0.00% | 77,760 |
| 2012-08-31 | 2012-08-29 | 2.349 | 36,243 | +11,326 | 0.00% | 85,120 |
| 2012-08-30 | 2012-08-28 | 2.472 | 24,917 | -164,227 | 0.00% | 61,600 |
| 2012-08-29 | 2012-08-27 | 2.684 | 189,144 | +135,912 | 0.01% | 507,680 |
| 2012-08-28 | 2012-08-24 | 2.578 | 53,232 | +5,663 | 0.00% | 137,240 |
| 2012-08-24 | 2012-08-22 | 2.084 | 47,569 | -5,663 | 0.00% | 99,120 |
| 2012-08-21 | 2012-08-17 | 1.801 | 53,232 | +28,315 | 0.00% | 95,880 |
| 2012-08-20 | 2012-08-16 | 1.872 | 24,917 | +5,097 | 0.00% | 46,640 |
| 2012-08-17 | 2012-08-15 | 1.784 | 19,820 | +566 | 0.00% | 35,349 |
| 2012-07-12 | 2012-07-10 | 2.596 | 19,254 | +11,326 | 0.00% | 49,980 |
| 2012-06-27 | 2012-06-25 | 2.744 | 7,928 | -183 | 0.00% | 21,757 |
| 2012-06-22 | 2012-06-20 | 2.675 | 8,111 | +5,793 | 0.00% | 21,699 |
| 2012-06-18 | 2012-06-14 | 2.882 | 2,318 | -5,793 | 0.00% | 6,681 |
| 2012-06-14 | 2012-06-12 | 3.107 | 8,111 | -140,211 | 0.00% | 25,199 |
| 2012-06-13 | 2012-06-11 | 3.038 | 148,322 | +146,004 | 0.01% | 450,561 |
| 2012-06-07 | 2012-06-05 | 2.606 | 2,318 | -5,793 | 0.00% | 6,041 |
| 2012-06-06 | 2012-06-04 | 2.451 | 8,111 | +5,793 | 0.00% | 19,879 |
| 2012-05-30 | 2012-05-28 | 3.262 | 2,318 | -11,587 | 0.00% | 7,562 |
| 2012-05-29 | 2012-05-25 | 3.038 | 13,905 | +5,794 | 0.00% | 42,240 |
| 2012-05-11 | 2012-05-09 | 4.746 | 8,111 | -169,180 | 0.00% | 38,498 |
| 2012-05-08 | 2012-05-04 | 5.040 | 177,291 | +5,794 | 0.01% | 893,521 |
| 2012-05-07 | 2012-05-03 | 5.212 | 171,497 | +115,876 | 0.01% | 893,920 |
| 2012-04-05 | 2012-04-02 | 5.351 | 55,621 | +53,303 | 0.00% | 297,602 |
| 2012-03-16 | 2012-03-14 | 5.799 | 2,318 | -23,175 | 0.00% | 13,443 |
| 2012-03-14 | 2012-03-12 | 5.972 | 25,493 | +23,175 | 0.00% | 152,241 |
| 2012-03-13 | 2012-03-09 | 6.006 | 2,318 | -17,381 | 0.00% | 13,923 |
| 2012-03-12 | 2012-03-08 | 6.006 | 19,699 | +16,802 | 0.00% | 118,320 |
| 2012-03-09 | 2012-03-07 | 5.748 | 2,897 | +579 | 0.00% | 16,651 |
| 2012-03-02 | 2012-02-29 | 5.903 | 2,318 | -5,793 | 0.00% | 13,683 |
| 2012-03-01 | 2012-02-28 | 5.454 | 8,111 | +5,793 | 0.00% | 44,238 |
| 2012-02-07 | 2012-02-03 | 5.678 | 2,318 | -5,793 | 0.00% | 13,163 |
| 2012-02-06 | 2012-02-02 | 5.575 | 8,111 | +5,793 | 0.00% | 45,218 |
| 2011-11-09 | 2011-11-07 | 6.110 | 2,318 | -7,531 | 0.00% | 14,163 |
| 2011-11-08 | 2011-11-04 | 6.041 | 9,849 | +7,531 | 0.00% | 59,497 |
| 2011-11-04 | 2011-11-02 | 6.058 | 2,318 | -2,317 | 0.00% | 14,043 |
| 2011-11-03 | 2011-11-01 | 5.851 | 4,635 | +2,317 | 0.00% | 27,120 |
| 2011-10-31 | 2011-10-27 | 6.024 | 2,318 | -49,247 | 0.00% | 13,963 |
| 2011-10-28 | 2011-10-26 | 5.471 | 51,565 | +44,033 | 0.00% | 282,130 |
| 2011-10-27 | 2011-10-25 | 5.420 | 7,532 | +5,214 | 0.00% | 40,820 |
| 2011-09-16 | 2011-09-14 | 5.497 | 2,318 | -18 | 0.00% | 12,743 |
| 2011-07-29 | 2011-07-27 | 7.056 | 2,336 | -2,335 | 0.00% | 16,482 |
| 2011-07-28 | 2011-07-26 | 7.193 | 4,671 | -2,336 | 0.00% | 33,597 |
| 2011-07-27 | 2011-07-25 | 7.210 | 7,007 | +4,671 | 0.00% | 50,519 |
| 2011-07-26 | 2011-07-22 | 6.884 | 2,336 | -5,839 | 0.00% | 16,082 |
| 2011-07-21 | 2011-07-19 | 6.782 | 8,175 | +5,839 | 0.00% | 55,440 |
| 2011-06-28 | 2011-06-24 | 6.593 | 2,336 | -17,518 | 0.00% | 15,402 |
| 2011-06-24 | 2011-06-22 | 6.354 | 19,854 | -5,839 | 0.00% | 126,143 |
| 2011-06-23 | 2011-06-21 | 6.131 | 25,693 | +5,839 | 0.00% | 157,521 |
| 2011-06-17 | 2011-06-15 | 6.456 | 19,854 | -160 | 0.00% | 128,169 |
| 2011-06-07 | 2011-06-02 | 6.473 | 20,014 | +17,659 | 0.00% | 129,542 |
| 2011-05-20 | 2011-05-18 | 7.033 | 2,355 | -5,886 | 0.00% | 16,563 |
| 2011-05-18 | 2011-05-16 | 7.033 | 8,241 | -5,886 | 0.00% | 57,960 |
| 2011-05-13 | 2011-05-11 | 6.761 | 14,127 | +5,886 | 0.00% | 95,518 |
| 2011-05-03 | 2011-04-28 | 7.016 | 8,241 | -8,830 | 0.00% | 57,820 |
| 2011-04-29 | 2011-04-27 | 6.965 | 17,071 | -4,709 | 0.00% | 118,903 |
| 2011-04-21 | 2011-04-19 | 6.761 | 21,780 | -4,709 | 0.00% | 147,263 |
| 2011-04-18 | 2011-04-14 | 6.880 | 26,489 | +2,355 | 0.00% | 182,252 |
| 2011-04-14 | 2011-04-12 | 6.863 | 24,134 | +4,709 | 0.00% | 165,639 |
| 2011-04-13 | 2011-04-11 | 6.846 | 19,425 | -2,943 | 0.00% | 132,989 |
| 2011-04-11 | 2011-04-07 | 6.490 | 22,368 | +2,354 | 0.00% | 145,158 |
| 2011-04-08 | 2011-04-06 | 6.507 | 20,014 | +5,887 | 0.00% | 130,222 |
| 2011-03-30 | 2011-03-28 | 6.422 | 14,127 | +5,886 | 0.00% | 90,718 |
| 2011-03-29 | 2011-03-25 | 6.761 | 8,241 | -5,886 | 0.00% | 55,720 |
| 2010-12-23 | 2010-12-21 | 6.642 | 14,127 | -2,355 | 0.00% | 93,838 |
| 2010-12-21 | 2010-12-17 | 6.897 | 16,482 | +2,355 | 0.00% | 113,681 |
| 2010-12-17 | 2010-12-15 | 6.965 | 14,127 | +9,418 | 0.00% | 98,398 |
| 2010-12-16 | 2010-12-14 | 7.305 | 4,709 | -2,943 | 0.00% | 34,399 |
| 2010-12-08 | 2010-12-06 | 7.458 | 7,652 | +5,297 | 0.00% | 57,068 |
| 2010-11-30 | 2010-11-26 | 7.186 | 2,355 | -5,297 | 0.00% | 16,923 |
| 2010-11-29 | 2010-11-25 | 7.084 | 7,652 | -589 | 0.00% | 54,208 |
| 2010-11-09 | 2010-11-05 | 7.441 | 8,241 | -589 | 0.00% | 61,320 |
| 2010-10-28 | 2010-10-26 | 6.965 | 8,830 | -2,943 | 0.00% | 61,503 |
| 2010-10-27 | 2010-10-25 | 7.152 | 11,773 | -5,886 | 0.00% | 84,202 |
| 2010-10-26 | 2010-10-22 | 6.965 | 17,659 | +5,886 | 0.00% | 122,999 |
| 2010-10-25 | 2010-10-21 | 6.710 | 11,773 | +2,943 | 0.00% | 79,002 |
| 2010-10-19 | 2010-10-15 | 6.914 | 8,830 | +5,887 | 0.00% | 61,053 |
| 2010-10-11 | 2010-10-07 | 7.067 | 2,943 | -5,887 | 0.00% | 20,799 |
| 2010-09-28 | 2010-09-24 | 6.863 | 8,830 | +5,887 | 0.00% | 60,603 |
| 2010-09-17 | 2010-09-15 | 6.524 | 2,943 | -5,932 | 0.00% | 19,201 |
| 2010-09-10 | 2010-09-08 | 6.338 | 8,875 | +5,917 | 0.00% | 56,252 |
| 2010-09-02 | 2010-08-31 | 5.882 | 2,958 | -592 | 0.00% | 17,399 |
| 2010-08-27 | 2010-08-25 | 5.476 | 3,550 | -7,100 | 0.00% | 19,441 |
| 2010-08-18 | 2010-08-16 | 5.882 | 10,650 | -2,958 | 0.00% | 62,642 |
| 2010-08-12 | 2010-08-10 | 5.561 | 13,608 | -5,916 | 0.00% | 75,670 |
| 2010-08-11 | 2010-08-09 | 5.578 | 19,524 | -5,917 | 0.00% | 108,898 |
| 2010-07-30 | 2010-07-28 | 5.273 | 25,441 | +11,833 | 0.00% | 134,160 |
| 2010-07-29 | 2010-07-27 | 5.003 | 13,608 | -2,958 | 0.00% | 68,080 |
| 2010-07-28 | 2010-07-26 | 4.952 | 16,566 | -5,917 | 0.00% | 82,039 |
| 2010-07-26 | 2010-07-22 | 4.885 | 22,483 | +2,959 | 0.00% | 109,822 |
| 2010-07-23 | 2010-07-21 | 4.834 | 19,524 | +13,016 | 0.00% | 94,378 |
| 2010-07-21 | 2010-07-19 | 4.952 | 6,508 | -11,833 | 0.00% | 32,229 |
| 2010-07-20 | 2010-07-16 | 4.682 | 18,341 | +2,958 | 0.00% | 85,869 |
| 2010-07-19 | 2010-07-15 | 4.614 | 15,383 | +12,425 | 0.00% | 70,981 |
| 2010-07-16 | 2010-07-14 | 4.834 | 2,958 | -10,058 | 0.00% | 14,299 |
| 2010-07-14 | 2010-07-12 | 4.479 | 13,016 | +11,833 | 0.00% | 58,299 |
| 2010-07-12 | 2010-07-08 | 4.682 | 1,183 | -5,917 | 0.00% | 5,539 |
| 2010-07-09 | 2010-07-07 | 4.344 | 7,100 | +5,917 | 0.00% | 30,841 |
| 2010-06-29 | 2010-06-25 | 4.006 | 1,183 | -2,959 | 0.00% | 4,739 |
| 2010-06-17 | 2010-06-14 | 3.938 | 4,142 | -2,366 | 0.00% | 16,312 |
| 2010-06-14 | 2010-06-10 | 3.871 | 6,508 | -10,650 | 0.00% | 25,189 |
| 2010-06-11 | 2010-06-09 | 3.702 | 17,158 | -11,833 | 0.00% | 63,511 |
| 2010-06-08 | 2010-06-04 | 3.938 | 28,991 | +5,917 | 0.00% | 114,171 |
| 2010-06-07 | 2010-06-03 | 3.887 | 23,074 | +1,183 | 0.00% | 89,699 |
| 2010-06-04 | 2010-06-02 | 3.600 | 21,891 | +592 | 0.00% | 78,810 |
| 2010-06-03 | 2010-06-01 | 3.549 | 21,299 | +15,383 | 0.00% | 75,599 |
| 2010-06-02 | 2010-05-31 | 3.448 | 5,916 | +591 | 0.00% | 20,398 |
| 2010-06-01 | 2010-05-28 | 3.465 | 5,325 | -3,550 | 0.00% | 18,451 |
| 2010-05-31 | 2010-05-27 | 3.347 | 8,875 | +1,775 | 0.00% | 29,701 |
| 2010-05-26 | 2010-05-24 | 3.414 | 7,100 | -20,116 | 0.00% | 24,241 |
| 2010-05-25 | 2010-05-20 | 3.448 | 27,216 | 0.00% | 93,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy