History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-10-13 | 2025-10-09 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-10-10 | 2025-10-08 | 0.840 | 71,797,064 | +0 | 14.15% | 60,309,534 |
| 2025-10-09 | 2025-10-06 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-10-08 | 2025-10-03 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-10-06 | 2025-10-02 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-10-03 | 2025-09-30 | 0.750 | 71,797,064 | +0 | 14.15% | 53,847,798 |
| 2025-10-02 | 2025-09-29 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-09-30 | 2025-09-26 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-09-29 | 2025-09-25 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-09-26 | 2025-09-24 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-09-25 | 2025-09-23 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-09-24 | 2025-09-22 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-09-23 | 2025-09-19 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-09-22 | 2025-09-18 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-09-19 | 2025-09-17 | 0.770 | 71,797,064 | +0 | 14.15% | 55,283,739 |
| 2025-09-18 | 2025-09-16 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-09-17 | 2025-09-15 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-09-16 | 2025-09-12 | 0.770 | 71,797,064 | +0 | 14.15% | 55,283,739 |
| 2025-09-15 | 2025-09-11 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-09-12 | 2025-09-10 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-09-11 | 2025-09-09 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-09-10 | 2025-09-08 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-09-09 | 2025-09-05 | 0.770 | 71,797,064 | +0 | 14.15% | 55,283,739 |
| 2025-09-08 | 2025-09-04 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-09-05 | 2025-09-03 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-09-04 | 2025-09-02 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-09-03 | 2025-09-01 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-09-02 | 2025-08-29 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-09-01 | 2025-08-28 | 0.860 | 71,797,064 | +0 | 14.15% | 61,745,475 |
| 2025-08-29 | 2025-08-27 | 0.890 | 71,797,064 | +0 | 14.15% | 63,899,387 |
| 2025-08-28 | 2025-08-26 | 0.770 | 71,797,064 | +0 | 14.15% | 55,283,739 |
| 2025-08-27 | 2025-08-25 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-08-26 | 2025-08-22 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-08-25 | 2025-08-21 | 0.750 | 71,797,064 | +0 | 14.15% | 53,847,798 |
| 2025-08-22 | 2025-08-20 | 0.750 | 71,797,064 | +0 | 14.15% | 53,847,798 |
| 2025-08-21 | 2025-08-19 | 0.750 | 71,797,064 | +0 | 14.15% | 53,847,798 |
| 2025-08-20 | 2025-08-18 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-08-19 | 2025-08-15 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-08-18 | 2025-08-14 | 0.750 | 71,797,064 | +0 | 14.15% | 53,847,798 |
| 2025-08-15 | 2025-08-13 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-08-14 | 2025-08-12 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-08-13 | 2025-08-11 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-08-12 | 2025-08-08 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-08-11 | 2025-08-07 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-08-08 | 2025-08-06 | 0.830 | 71,797,064 | +0 | 14.15% | 59,591,563 |
| 2025-08-07 | 2025-08-05 | 0.840 | 71,797,064 | +0 | 14.15% | 60,309,534 |
| 2025-08-06 | 2025-08-04 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-08-05 | 2025-08-01 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-08-04 | 2025-07-31 | 0.760 | 71,797,064 | +0 | 14.15% | 54,565,769 |
| 2025-08-01 | 2025-07-30 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-07-31 | 2025-07-29 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-07-30 | 2025-07-28 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-07-29 | 2025-07-25 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-07-28 | 2025-07-24 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-07-25 | 2025-07-23 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-07-24 | 2025-07-22 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-07-23 | 2025-07-21 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-07-22 | 2025-07-18 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-07-21 | 2025-07-17 | 0.720 | 71,797,064 | +0 | 14.15% | 51,693,886 |
| 2025-07-18 | 2025-07-16 | 0.720 | 71,797,064 | +0 | 14.15% | 51,693,886 |
| 2025-07-17 | 2025-07-15 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-16 | 2025-07-14 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-15 | 2025-07-11 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-14 | 2025-07-10 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-11 | 2025-07-09 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-10 | 2025-07-08 | 0.730 | 71,797,064 | +0 | 14.15% | 52,411,857 |
| 2025-07-09 | 2025-07-07 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-07-08 | 2025-07-04 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-07-07 | 2025-07-03 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-07-04 | 2025-07-02 | 0.740 | 71,797,064 | +0 | 14.15% | 53,129,827 |
| 2025-07-03 | 2025-06-30 | 0.770 | 71,797,064 | +0 | 14.15% | 55,283,739 |
| 2025-07-02 | 2025-06-27 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-06-30 | 2025-06-26 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-06-27 | 2025-06-25 | 0.840 | 71,797,064 | +0 | 14.15% | 60,309,534 |
| 2025-06-26 | 2025-06-24 | 0.840 | 71,797,064 | +0 | 14.15% | 60,309,534 |
| 2025-06-25 | 2025-06-23 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-06-24 | 2025-06-20 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-06-23 | 2025-06-19 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-06-20 | 2025-06-18 | 0.780 | 71,797,064 | +0 | 14.15% | 56,001,710 |
| 2025-06-19 | 2025-06-17 | 0.800 | 71,797,064 | +0 | 14.15% | 57,437,651 |
| 2025-06-18 | 2025-06-16 | 0.790 | 71,797,064 | +0 | 14.15% | 56,719,681 |
| 2025-06-17 | 2025-06-13 | 0.810 | 71,797,064 | +0 | 14.15% | 58,155,622 |
| 2025-06-16 | 2025-06-12 | 0.810 | 71,797,064 | +64,935,064 | 14.15% | 58,155,622 |
| 2025-06-02 | 2025-05-29 | 0.840 | 6,862,000 | +40,000 | 1.35% | 5,764,080 |
| 2025-05-28 | 2025-05-26 | 0.830 | 6,822,000 | +70,000 | 1.34% | 5,662,260 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,752,000 | +10,000 | 1.33% | 5,671,680 |
| 2025-05-16 | 2025-05-14 | 0.860 | 6,742,000 | +20,000 | 1.33% | 5,798,120 |
| 2025-05-14 | 2025-05-12 | 0.850 | 6,722,000 | +40,000 | 1.33% | 5,713,700 |
| 2025-05-13 | 2025-05-09 | 0.820 | 6,682,000 | +10,000 | 1.32% | 5,479,240 |
| 2025-04-30 | 2025-04-28 | 0.860 | 6,672,000 | +10,000 | 1.32% | 5,737,920 |
| 2025-04-29 | 2025-04-25 | 0.860 | 6,662,000 | +20,000 | 1.31% | 5,729,320 |
| 2025-04-24 | 2025-04-22 | 0.880 | 6,642,000 | +30,000 | 1.31% | 5,844,960 |
| 2025-04-23 | 2025-04-17 | 0.850 | 6,612,000 | +47,500 | 1.30% | 5,620,200 |
| 2025-04-22 | 2025-04-16 | 0.780 | 6,564,500 | +60,000 | 1.29% | 5,120,310 |
| 2025-04-17 | 2025-04-15 | 0.740 | 6,504,500 | +80,000 | 1.28% | 4,813,330 |
| 2025-03-26 | 2025-03-24 | 0.860 | 6,424,500 | -100 | 1.27% | 5,525,070 |
| 2024-07-12 | 2024-07-10 | 0.890 | 6,424,600 | +10,000 | 1.27% | 5,717,894 |
| 2024-06-28 | 2024-06-26 | 0.930 | 6,414,600 | +30,000 | 1.26% | 5,965,578 |
| 2024-06-27 | 2024-06-25 | 0.900 | 6,384,600 | +40,000 | 1.26% | 5,746,140 |
| 2024-06-18 | 2024-06-14 | 0.990 | 6,344,600 | +40,000 | 1.25% | 6,281,154 |
| 2024-06-13 | 2024-06-11 | 0.980 | 6,304,600 | +10,000 | 1.24% | 6,178,508 |
| 2024-06-11 | 2024-06-06 | 0.980 | 6,294,600 | +40,000 | 1.24% | 6,168,708 |
| 2024-06-05 | 2024-06-03 | 1.040 | 6,254,600 | +40,000 | 1.23% | 6,504,784 |
| 2024-06-04 | 2024-05-31 | 1.050 | 6,214,600 | +110,000 | 1.23% | 6,525,330 |
| 2024-06-03 | 2024-05-30 | 1.000 | 6,104,600 | +240,000 | 1.20% | 6,104,600 |
| 2024-04-03 | 2024-03-28 | 1.020 | 5,864,600 | -30,000 | 1.16% | 5,981,892 |
| 2024-04-02 | 2024-03-27 | 1.010 | 5,894,600 | +170,000 | 1.16% | 5,953,546 |
| 2024-03-28 | 2024-03-26 | 1.000 | 5,724,600 | +930,000 | 1.13% | 5,724,600 |
| 2024-03-27 | 2024-03-25 | 0.970 | 4,794,600 | +120,000 | 0.95% | 4,650,762 |
| 2024-03-26 | 2024-03-22 | 0.900 | 4,674,600 | +20,000 | 0.92% | 4,207,140 |
| 2024-02-05 | 2024-02-01 | 0.960 | 4,654,600 | +240,000 | 0.92% | 4,468,416 |
| 2024-01-31 | 2024-01-29 | 0.920 | 4,414,600 | +10,000 | 0.87% | 4,061,432 |
| 2024-01-30 | 2024-01-26 | 0.920 | 4,404,600 | +10,000 | 0.87% | 4,052,232 |
| 2024-01-29 | 2024-01-25 | 0.910 | 4,394,600 | +80,000 | 0.87% | 3,999,086 |
| 2024-01-26 | 2024-01-24 | 0.900 | 4,314,600 | +130,000 | 0.85% | 3,883,140 |
| 2024-01-16 | 2024-01-12 | 0.930 | 4,184,600 | +80,000 | 0.82% | 3,891,678 |
| 2024-01-15 | 2024-01-11 | 0.910 | 4,104,600 | +10,000 | 0.81% | 3,735,186 |
| 2024-01-03 | 2023-12-29 | 0.880 | 4,094,600 | +10,000 | 0.81% | 3,603,248 |
| 2023-12-22 | 2023-12-20 | 0.830 | 4,084,600 | +30,000 | 0.81% | 3,390,218 |
| 2023-12-14 | 2023-12-12 | 0.800 | 4,054,600 | +40,000 | 0.80% | 3,243,680 |
| 2023-12-05 | 2023-12-01 | 0.860 | 4,014,600 | +40,000 | 0.79% | 3,452,556 |
| 2023-12-01 | 2023-11-29 | 0.850 | 3,974,600 | +30,000 | 0.78% | 3,378,410 |
| 2023-11-30 | 2023-11-28 | 0.850 | 3,944,600 | +40,000 | 0.78% | 3,352,910 |
| 2023-11-24 | 2023-11-22 | 0.850 | 3,904,600 | +10,000 | 0.77% | 3,318,910 |
| 2023-11-23 | 2023-11-21 | 0.850 | 3,894,600 | +60,000 | 0.77% | 3,310,410 |
| 2023-11-22 | 2023-11-20 | 0.850 | 3,834,600 | +330,000 | 0.76% | 3,259,410 |
| 2023-11-21 | 2023-11-17 | 0.860 | 3,504,600 | +10,000 | 0.69% | 3,013,956 |
| 2023-11-20 | 2023-11-16 | 0.850 | 3,494,600 | +110,000 | 0.69% | 2,970,410 |
| 2023-11-03 | 2023-11-01 | 0.830 | 3,384,600 | +84,000 | 0.67% | 2,809,218 |
| 2023-10-19 | 2023-10-17 | 0.900 | 3,300,600 | +26,000 | 0.65% | 2,970,540 |
| 2023-10-17 | 2023-10-13 | 0.860 | 3,274,600 | +306,000 | 0.65% | 2,816,156 |
| 2023-10-16 | 2023-10-12 | 0.860 | 2,968,600 | +90,000 | 0.59% | 2,552,996 |
| 2023-10-13 | 2023-10-11 | 0.860 | 2,878,600 | +564,000 | 0.57% | 2,475,596 |
| 2023-10-12 | 2023-10-10 | 0.830 | 2,314,600 | +52,000 | 0.46% | 1,921,118 |
| 2023-10-10 | 2023-10-06 | 0.830 | 2,262,600 | +170,000 | 0.45% | 1,877,958 |
| 2023-10-09 | 2023-10-05 | 0.810 | 2,092,600 | +6,000 | 0.41% | 1,695,006 |
| 2023-10-06 | 2023-10-04 | 0.800 | 2,086,600 | +6,000 | 0.41% | 1,669,280 |
| 2023-10-03 | 2023-09-28 | 0.850 | 2,080,600 | +802,000 | 0.41% | 1,768,510 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,278,600 | +560,000 | 0.25% | 1,086,810 |
| 2023-09-25 | 2023-09-21 | 0.850 | 718,600 | +204,000 | 0.14% | 610,810 |
| 2023-09-22 | 2023-09-20 | 0.830 | 514,600 | +106,000 | 0.10% | 427,118 |
| 2023-09-21 | 2023-09-19 | 0.830 | 408,600 | +210,000 | 0.08% | 339,138 |
| 2023-09-20 | 2023-09-18 | 0.860 | 198,600 | +16,000 | 0.04% | 170,796 |
| 2023-09-19 | 2023-09-15 | 0.860 | 182,600 | +82,000 | 0.04% | 157,036 |
| 2023-09-18 | 2023-09-14 | 0.850 | 100,600 | +38,000 | 0.02% | 85,510 |
| 2023-09-15 | 2023-09-13 | 0.830 | 62,600 | +60,000 | 0.01% | 51,958 |
| 2021-02-08 | 2021-02-04 | 2.020 | 2,600 | -6,000 | 0.00% | 5,252 |
| 2021-02-05 | 2021-02-03 | 1.840 | 8,600 | +6,000 | 0.00% | 15,824 |
| 2020-08-17 | 2020-08-13 | 1.510 | 2,600 | -20,100 | 0.00% | 3,926 |
| 2020-08-13 | 2020-08-11 | 1.390 | 22,700 | -19,900 | 0.01% | 31,553 |
| 2020-08-10 | 2020-08-06 | 1.440 | 42,600 | +30,000 | 0.01% | 61,344 |
| 2020-06-24 | 2020-06-22 | 1.440 | 12,600 | +10,000 | 0.00% | 18,144 |
| 2019-11-20 | 2019-11-18 | 2.381 | 2,600 | -10,174 | 0.00% | 6,192 |
| 2019-10-18 | 2019-10-16 | 2.076 | 12,774 | -9,826 | 0.00% | 26,520 |
| 2019-09-11 | 2019-09-09 | 2.015 | 22,600 | -24,565 | 0.00% | 45,540 |
| 2019-08-15 | 2019-08-13 | 2.117 | 47,165 | +24,565 | 0.00% | 99,840 |
| 2019-08-14 | 2019-08-12 | 2.239 | 22,600 | -9,826 | 0.00% | 50,600 |
| 2019-08-01 | 2019-07-30 | 1.425 | 32,426 | -983 | 0.00% | 46,200 |
| 2019-04-15 | 2019-04-11 | 1.347 | 33,409 | -2,421 | 0.00% | 45,018 |
| 2019-03-19 | 2019-03-15 | 1.272 | 35,830 | -5,269 | 0.00% | 45,560 |
| 2019-02-01 | 2019-01-30 | 0.949 | 41,099 | -527 | 0.00% | 39,000 |
| 2018-06-06 | 2018-06-04 | 1.518 | 41,626 | -520 | 0.00% | 63,201 |
| 2018-04-12 | 2018-04-10 | 1.593 | 42,146 | -8,002 | 0.00% | 67,150 |
| 2018-04-11 | 2018-04-09 | 1.556 | 50,148 | +8,002 | 0.00% | 78,020 |
| 2018-04-10 | 2018-04-06 | 1.612 | 42,146 | -8,002 | 0.00% | 67,940 |
| 2018-04-09 | 2018-04-04 | 1.593 | 50,148 | +5,335 | 0.00% | 79,900 |
| 2018-04-03 | 2018-03-28 | 1.631 | 44,813 | -2,134 | 0.00% | 73,079 |
| 2018-03-29 | 2018-03-27 | 1.706 | 46,947 | +2,667 | 0.00% | 80,079 |
| 2018-03-22 | 2018-03-20 | 1.650 | 44,280 | -16,005 | 0.00% | 73,040 |
| 2018-03-21 | 2018-03-19 | 1.668 | 60,285 | +6,402 | 0.00% | 100,571 |
| 2018-03-20 | 2018-03-16 | 1.762 | 53,883 | +1,601 | 0.00% | 94,940 |
| 2018-03-19 | 2018-03-15 | 1.799 | 52,282 | +8,002 | 0.00% | 94,080 |
| 2018-03-16 | 2018-03-14 | 1.687 | 44,280 | -58,684 | 0.00% | 74,700 |
| 2018-03-15 | 2018-03-13 | 1.687 | 102,964 | -96,029 | 0.01% | 173,700 |
| 2018-03-14 | 2018-03-12 | 1.781 | 198,993 | +154,713 | 0.01% | 354,351 |
| 2017-09-19 | 2017-09-15 | 1.781 | 44,280 | -5,335 | 0.00% | 78,850 |
| 2017-09-18 | 2017-09-14 | 1.818 | 49,615 | +5,335 | 0.00% | 90,210 |
| 2017-09-14 | 2017-09-12 | 1.799 | 44,280 | -72,021 | 0.00% | 79,680 |
| 2017-09-13 | 2017-09-11 | 1.818 | 116,301 | -32,010 | 0.01% | 211,459 |
| 2017-09-12 | 2017-09-08 | 1.856 | 148,311 | -7,469 | 0.01% | 275,220 |
| 2017-09-11 | 2017-09-07 | 1.893 | 155,780 | +71,488 | 0.01% | 294,920 |
| 2017-09-08 | 2017-09-06 | 1.931 | 84,292 | -120,569 | 0.00% | 162,740 |
| 2017-09-07 | 2017-09-05 | 1.781 | 204,861 | +117,902 | 0.01% | 364,800 |
| 2017-09-05 | 2017-09-01 | 1.799 | 86,959 | +42,679 | 0.00% | 156,480 |
| 2017-09-04 | 2017-08-31 | 1.818 | 44,280 | -21,340 | 0.00% | 80,510 |
| 2017-09-01 | 2017-08-30 | 1.799 | 65,620 | +18,673 | 0.00% | 118,081 |
| 2017-08-31 | 2017-08-29 | 1.762 | 46,947 | -30,943 | 0.00% | 82,719 |
| 2017-08-30 | 2017-08-28 | 1.781 | 77,890 | +1,601 | 0.00% | 138,700 |
| 2017-08-29 | 2017-08-25 | 1.781 | 76,289 | +5,868 | 0.00% | 135,849 |
| 2017-08-28 | 2017-08-24 | 1.781 | 70,421 | -61,885 | 0.00% | 125,400 |
| 2017-08-25 | 2017-08-22 | 1.781 | 132,306 | +85,359 | 0.01% | 235,600 |
| 2017-08-24 | 2017-08-21 | 1.781 | 46,947 | -1,601 | 0.00% | 83,599 |
| 2017-08-22 | 2017-08-18 | 1.762 | 48,548 | +4,268 | 0.00% | 85,540 |
| 2017-08-17 | 2017-08-15 | 1.743 | 44,280 | -41,079 | 0.00% | 77,190 |
| 2017-08-16 | 2017-08-14 | 1.799 | 85,359 | +38,412 | 0.00% | 153,600 |
| 2017-08-11 | 2017-08-09 | 1.631 | 46,947 | -12,804 | 0.00% | 76,559 |
| 2017-08-10 | 2017-08-08 | 1.631 | 59,751 | -39,479 | 0.00% | 97,440 |
| 2017-08-09 | 2017-08-07 | 1.612 | 99,230 | +22,941 | 0.01% | 159,961 |
| 2017-08-08 | 2017-08-04 | 1.650 | 76,289 | +32,009 | 0.00% | 125,839 |
| 2017-06-30 | 2017-06-28 | 1.556 | 44,280 | -527 | 0.00% | 68,900 |
| 2016-09-27 | 2016-09-23 | 2.093 | 44,807 | -10,797 | 0.00% | 93,790 |
| 2016-09-26 | 2016-09-22 | 2.130 | 55,604 | -16,195 | 0.00% | 118,450 |
| 2016-09-23 | 2016-09-21 | 2.186 | 71,799 | +21,594 | 0.00% | 156,940 |
| 2016-09-22 | 2016-09-20 | 2.204 | 50,205 | +5,398 | 0.00% | 110,669 |
| 2016-09-14 | 2016-09-12 | 1.908 | 44,807 | -377,890 | 0.00% | 85,490 |
| 2016-09-12 | 2016-09-08 | 2.001 | 422,697 | -647,813 | 0.03% | 845,639 |
| 2016-09-09 | 2016-09-07 | 2.038 | 1,070,510 | +199,742 | 0.06% | 2,181,301 |
| 2016-09-08 | 2016-09-06 | 2.038 | 870,768 | +815,164 | 0.05% | 1,774,301 |
| 2016-09-07 | 2016-09-05 | 1.834 | 55,604 | +10,797 | 0.00% | 101,970 |
| 2016-09-06 | 2016-09-02 | 1.797 | 44,807 | -5,398 | 0.00% | 80,510 |
| 2016-09-05 | 2016-09-01 | 1.797 | 50,205 | +5,398 | 0.00% | 90,209 |
| 2016-09-01 | 2016-08-30 | 1.760 | 44,807 | -12,956 | 0.00% | 78,850 |
| 2016-08-31 | 2016-08-29 | 1.723 | 57,763 | +12,956 | 0.00% | 99,510 |
| 2016-08-24 | 2016-08-22 | 1.760 | 44,807 | -91,234 | 0.00% | 78,850 |
| 2016-08-23 | 2016-08-19 | 1.741 | 136,041 | +26,453 | 0.01% | 236,881 |
| 2016-08-22 | 2016-08-18 | 1.797 | 109,588 | -64,781 | 0.01% | 196,910 |
| 2016-08-19 | 2016-08-17 | 1.815 | 174,369 | +129,562 | 0.01% | 316,539 |
| 2016-06-17 | 2016-06-15 | 1.537 | 44,807 | -553 | 0.00% | 68,870 |
| 2016-01-11 | 2016-01-07 | 1.500 | 45,360 | -21,861 | 0.00% | 68,060 |
| 2015-12-04 | 2015-12-02 | 1.812 | 67,221 | +10,931 | 0.00% | 121,771 |
| 2015-12-02 | 2015-11-30 | 1.757 | 56,290 | -81,977 | 0.00% | 98,879 |
| 2015-11-26 | 2015-11-24 | 1.812 | 138,267 | +54,651 | 0.01% | 250,471 |
| 2015-11-25 | 2015-11-23 | 1.848 | 83,616 | +27,326 | 0.00% | 154,530 |
| 2015-11-13 | 2015-11-11 | 1.775 | 56,290 | -54,651 | 0.00% | 99,909 |
| 2015-10-30 | 2015-10-28 | 1.848 | 110,941 | -6,558 | 0.01% | 205,030 |
| 2015-10-29 | 2015-10-27 | 1.866 | 117,499 | +17,488 | 0.01% | 219,299 |
| 2014-11-10 | 2014-11-06 | 3.220 | 100,011 | -568 | 0.01% | 322,080 |
| 2014-07-30 | 2014-07-28 | 3.293 | 100,579 | +54,961 | 0.01% | 331,229 |
| 2014-07-25 | 2014-07-23 | 3.421 | 45,618 | -32,977 | 0.00% | 156,040 |
| 2014-07-21 | 2014-07-17 | 3.348 | 78,595 | -21,984 | 0.00% | 263,121 |
| 2014-07-17 | 2014-07-15 | 3.202 | 100,579 | +54,961 | 0.01% | 322,079 |
| 2014-07-15 | 2014-07-11 | 3.275 | 45,618 | -10,992 | 0.00% | 149,400 |
| 2014-07-14 | 2014-07-10 | 3.348 | 56,610 | +10,992 | 0.00% | 189,519 |
| 2014-06-04 | 2014-05-30 | 3.276 | 45,618 | -498 | 0.00% | 149,427 |
| 2014-05-09 | 2014-05-07 | 3.132 | 46,116 | -50,006 | 0.00% | 144,419 |
| 2014-04-30 | 2014-04-28 | 3.564 | 96,122 | +16,668 | 0.01% | 342,539 |
| 2014-04-14 | 2014-04-10 | 3.942 | 79,454 | -38,893 | 0.00% | 313,171 |
| 2014-04-10 | 2014-04-08 | 3.600 | 118,347 | +50,006 | 0.01% | 426,000 |
| 2014-03-31 | 2014-03-27 | 4.014 | 68,341 | -83,343 | 0.00% | 274,289 |
| 2014-03-27 | 2014-03-25 | 4.086 | 151,684 | +38,893 | 0.01% | 619,709 |
| 2014-03-21 | 2014-03-19 | 4.733 | 112,791 | +66,675 | 0.01% | 533,891 |
| 2014-03-20 | 2014-03-18 | 4.733 | 46,116 | -16,669 | 0.00% | 218,288 |
| 2014-03-19 | 2014-03-17 | 4.355 | 62,785 | +16,669 | 0.00% | 273,460 |
| 2014-03-17 | 2014-03-13 | 4.553 | 46,116 | -16,669 | 0.00% | 209,988 |
| 2014-03-13 | 2014-03-11 | 4.517 | 62,785 | -16,669 | 0.00% | 283,630 |
| 2014-03-12 | 2014-03-10 | 4.499 | 79,454 | +11,113 | 0.00% | 357,501 |
| 2014-03-11 | 2014-03-07 | 4.481 | 68,341 | +5,556 | 0.00% | 306,269 |
| 2014-03-10 | 2014-03-06 | 4.301 | 62,785 | +16,669 | 0.00% | 270,070 |
| 2014-03-06 | 2014-03-04 | 3.960 | 46,116 | -11,113 | 0.00% | 182,598 |
| 2014-02-13 | 2014-02-11 | 4.122 | 57,229 | -5,556 | 0.00% | 235,871 |
| 2014-02-12 | 2014-02-10 | 4.032 | 62,785 | +5,556 | 0.00% | 253,120 |
| 2014-01-29 | 2014-01-27 | 3.834 | 57,229 | -5,556 | 0.00% | 219,390 |
| 2014-01-28 | 2014-01-24 | 3.960 | 62,785 | -5,556 | 0.00% | 248,600 |
| 2014-01-27 | 2014-01-23 | 4.050 | 68,341 | +11,112 | 0.00% | 276,749 |
| 2014-01-24 | 2014-01-22 | 4.086 | 57,229 | -11,112 | 0.00% | 233,811 |
| 2014-01-23 | 2014-01-21 | 3.996 | 68,341 | -66,675 | 0.00% | 273,059 |
| 2014-01-22 | 2014-01-20 | 3.888 | 135,016 | +16,669 | 0.01% | 524,881 |
| 2014-01-21 | 2014-01-17 | 4.032 | 118,347 | +11,112 | 0.01% | 477,120 |
| 2014-01-20 | 2014-01-16 | 4.068 | 107,235 | +33,338 | 0.01% | 436,181 |
| 2014-01-17 | 2014-01-15 | 4.212 | 73,897 | -32,782 | 0.00% | 311,218 |
| 2014-01-16 | 2014-01-14 | 4.194 | 106,679 | +11,112 | 0.01% | 447,360 |
| 2014-01-15 | 2014-01-13 | 4.050 | 95,567 | -555 | 0.01% | 387,001 |
| 2014-01-14 | 2014-01-10 | 3.906 | 96,122 | +5,556 | 0.01% | 375,409 |
| 2014-01-13 | 2014-01-09 | 4.050 | 90,566 | +5,556 | 0.01% | 366,750 |
| 2014-01-10 | 2014-01-08 | 4.068 | 85,010 | -55,562 | 0.00% | 345,780 |
| 2014-01-09 | 2014-01-07 | 3.798 | 140,572 | -41,671 | 0.01% | 533,830 |
| 2014-01-08 | 2014-01-06 | 3.852 | 182,243 | +19,446 | 0.01% | 701,918 |
| 2014-01-07 | 2014-01-03 | 3.618 | 162,797 | +5,557 | 0.01% | 588,931 |
| 2014-01-06 | 2014-01-02 | 3.672 | 157,240 | +88,899 | 0.01% | 577,318 |
| 2013-12-13 | 2013-12-11 | 3.366 | 68,341 | -8,335 | 0.00% | 230,009 |
| 2013-12-03 | 2013-11-29 | 3.474 | 76,676 | -11,112 | 0.00% | 266,341 |
| 2013-11-29 | 2013-11-27 | 3.402 | 87,788 | +19,447 | 0.01% | 298,620 |
| 2013-10-25 | 2013-10-23 | 3.384 | 68,341 | -11,113 | 0.00% | 231,239 |
| 2013-10-24 | 2013-10-22 | 3.474 | 79,454 | -11,112 | 0.00% | 275,991 |
| 2013-10-21 | 2013-10-17 | 3.474 | 90,566 | +11,112 | 0.01% | 314,590 |
| 2013-10-16 | 2013-10-11 | 3.582 | 79,454 | -11,112 | 0.00% | 284,571 |
| 2013-10-10 | 2013-10-08 | 3.492 | 90,566 | +22,225 | 0.01% | 316,220 |
| 2013-09-12 | 2013-09-10 | 3.617 | 68,341 | -349 | 0.00% | 247,198 |
| 2013-09-11 | 2013-09-09 | 3.545 | 68,690 | -16,754 | 0.00% | 243,540 |
| 2013-09-05 | 2013-09-03 | 3.725 | 85,444 | +16,754 | 0.00% | 318,241 |
| 2013-08-09 | 2013-08-07 | 3.993 | 68,690 | -78,184 | 0.00% | 274,290 |
| 2013-07-26 | 2013-07-24 | 3.742 | 146,874 | -11,169 | 0.01% | 549,671 |
| 2013-07-23 | 2013-07-19 | 3.725 | 158,043 | +16,754 | 0.01% | 588,641 |
| 2013-07-22 | 2013-07-18 | 3.904 | 141,289 | +27,923 | 0.01% | 551,540 |
| 2013-07-15 | 2013-07-11 | 4.029 | 113,366 | -11,169 | 0.01% | 456,749 |
| 2013-07-11 | 2013-07-09 | 3.868 | 124,535 | +11,169 | 0.01% | 481,678 |
| 2013-06-26 | 2013-06-24 | 4.002 | 113,366 | -772 | 0.01% | 453,662 |
| 2013-06-07 | 2013-06-05 | 4.340 | 114,138 | -5,622 | 0.01% | 495,322 |
| 2013-06-06 | 2013-06-04 | 4.357 | 119,760 | +2,249 | 0.01% | 521,850 |
| 2013-06-05 | 2013-06-03 | 4.446 | 117,511 | +3,373 | 0.01% | 522,500 |
| 2013-06-03 | 2013-05-30 | 4.482 | 114,138 | -11,245 | 0.01% | 511,562 |
| 2013-05-31 | 2013-05-29 | 4.660 | 125,383 | -33,735 | 0.01% | 584,262 |
| 2013-05-30 | 2013-05-28 | 4.589 | 159,118 | +22,490 | 0.01% | 730,141 |
| 2013-05-29 | 2013-05-27 | 4.660 | 136,628 | +11,245 | 0.01% | 636,661 |
| 2013-05-27 | 2013-05-23 | 4.269 | 125,383 | +11,245 | 0.01% | 535,202 |
| 2013-05-23 | 2013-05-21 | 4.411 | 114,138 | -14,056 | 0.01% | 503,442 |
| 2013-05-15 | 2013-05-13 | 3.948 | 128,194 | -11,245 | 0.01% | 506,160 |
| 2013-05-14 | 2013-05-10 | 3.931 | 139,439 | +11,245 | 0.01% | 548,080 |
| 2013-05-13 | 2013-05-09 | 3.842 | 128,194 | -56,225 | 0.01% | 492,480 |
| 2013-05-10 | 2013-05-08 | 3.664 | 184,419 | -56,226 | 0.01% | 675,679 |
| 2013-05-08 | 2013-05-06 | 3.450 | 240,645 | -5,622 | 0.01% | 830,321 |
| 2013-05-07 | 2013-05-03 | 3.468 | 246,267 | +5,622 | 0.01% | 854,099 |
| 2013-05-03 | 2013-04-30 | 3.379 | 240,645 | -11,245 | 0.01% | 813,201 |
| 2013-04-29 | 2013-04-25 | 3.593 | 251,890 | -118,073 | 0.01% | 904,961 |
| 2013-04-26 | 2013-04-24 | 3.486 | 369,963 | +89,961 | 0.02% | 1,289,680 |
| 2013-03-27 | 2013-03-25 | 2.988 | 280,002 | -11,246 | 0.02% | 836,639 |
| 2013-03-26 | 2013-03-22 | 2.988 | 291,248 | +11,246 | 0.02% | 870,241 |
| 2013-03-20 | 2013-03-18 | 3.059 | 280,002 | -56,226 | 0.02% | 856,559 |
| 2013-03-12 | 2013-03-08 | 3.486 | 336,228 | +28,113 | 0.02% | 1,172,080 |
| 2013-03-11 | 2013-03-07 | 3.539 | 308,115 | -5,623 | 0.02% | 1,090,519 |
| 2013-02-21 | 2013-02-19 | 3.450 | 313,738 | -112,450 | 0.02% | 1,082,521 |
| 2013-02-20 | 2013-02-18 | 3.610 | 426,188 | +67,470 | 0.02% | 1,538,738 |
| 2013-02-18 | 2013-02-14 | 3.344 | 358,718 | +16,868 | 0.02% | 1,199,440 |
| 2013-01-31 | 2013-01-29 | 3.468 | 341,850 | -3,374 | 0.02% | 1,185,599 |
| 2013-01-28 | 2013-01-24 | 3.522 | 345,224 | +5,623 | 0.02% | 1,215,720 |
| 2013-01-24 | 2013-01-22 | 3.504 | 339,601 | +28,112 | 0.02% | 1,189,879 |
| 2013-01-22 | 2013-01-18 | 3.646 | 311,489 | +28,113 | 0.02% | 1,135,701 |
| 2013-01-16 | 2013-01-14 | 3.842 | 283,376 | +67,470 | 0.02% | 1,088,640 |
| 2013-01-14 | 2013-01-10 | 3.806 | 215,906 | -5,622 | 0.01% | 821,762 |
| 2013-01-11 | 2013-01-09 | 3.717 | 221,528 | +28,113 | 0.01% | 823,460 |
| 2013-01-07 | 2013-01-03 | 3.771 | 193,415 | -11,245 | 0.01% | 729,279 |
| 2013-01-04 | 2013-01-02 | 3.771 | 204,660 | -11,246 | 0.01% | 771,678 |
| 2013-01-03 | 2012-12-31 | 3.593 | 215,906 | +39,358 | 0.01% | 775,682 |
| 2013-01-02 | 2012-12-27 | 3.806 | 176,548 | +44,981 | 0.01% | 671,961 |
| 2012-12-21 | 2012-12-19 | 4.073 | 131,567 | -5,623 | 0.01% | 535,858 |
| 2012-12-19 | 2012-12-17 | 4.126 | 137,190 | -2,249 | 0.01% | 566,080 |
| 2012-12-17 | 2012-12-13 | 3.948 | 139,439 | -61,848 | 0.01% | 550,560 |
| 2012-12-14 | 2012-12-12 | 3.717 | 201,287 | -23,052 | 0.01% | 748,220 |
| 2012-12-13 | 2012-12-11 | 3.753 | 224,339 | +51,165 | 0.01% | 841,889 |
| 2012-12-10 | 2012-12-06 | 3.504 | 173,174 | -16,868 | 0.01% | 606,759 |
| 2012-12-04 | 2012-11-30 | 3.610 | 190,042 | +5,623 | 0.01% | 686,141 |
| 2012-12-03 | 2012-11-29 | 3.557 | 184,419 | +11,245 | 0.01% | 655,999 |
| 2012-11-20 | 2012-11-16 | 3.273 | 173,174 | +5,622 | 0.01% | 566,719 |
| 2012-11-14 | 2012-11-12 | 3.415 | 167,552 | -11,245 | 0.01% | 572,161 |
| 2012-11-13 | 2012-11-09 | 3.504 | 178,797 | +11,245 | 0.01% | 626,461 |
| 2012-11-08 | 2012-11-06 | 3.539 | 167,552 | +16,868 | 0.01% | 593,021 |
| 2012-11-07 | 2012-11-05 | 3.628 | 150,684 | +28,113 | 0.01% | 546,720 |
| 2012-10-29 | 2012-10-25 | 3.646 | 122,571 | -9,559 | 0.01% | 446,899 |
| 2012-10-26 | 2012-10-24 | 3.753 | 132,130 | +5,623 | 0.01% | 495,851 |
| 2012-10-25 | 2012-10-22 | 3.682 | 126,507 | -4,498 | 0.01% | 465,749 |
| 2012-10-18 | 2012-10-16 | 3.593 | 131,005 | +5,622 | 0.01% | 470,659 |
| 2012-10-17 | 2012-10-15 | 3.610 | 125,383 | -5,622 | 0.01% | 452,691 |
| 2012-10-12 | 2012-10-10 | 3.699 | 131,005 | -19,679 | 0.01% | 484,639 |
| 2012-10-11 | 2012-10-09 | 3.610 | 150,684 | +5,622 | 0.01% | 544,040 |
| 2012-10-10 | 2012-10-08 | 3.379 | 145,062 | +5,623 | 0.01% | 490,202 |
| 2012-10-09 | 2012-10-05 | 3.379 | 139,439 | -5,623 | 0.01% | 471,200 |
| 2012-10-08 | 2012-10-04 | 3.344 | 145,062 | +22,491 | 0.01% | 485,042 |
| 2012-10-04 | 2012-09-28 | 3.112 | 122,571 | -11,245 | 0.01% | 381,499 |
| 2012-10-03 | 2012-09-27 | 3.041 | 133,816 | +8,433 | 0.01% | 406,979 |
| 2012-09-27 | 2012-09-25 | 3.095 | 125,383 | -187,230 | 0.01% | 388,021 |
| 2012-09-26 | 2012-09-24 | 2.846 | 312,613 | -234,460 | 0.02% | 889,599 |
| 2012-09-25 | 2012-09-21 | 2.775 | 547,073 | +56,225 | 0.03% | 1,517,880 |
| 2012-09-24 | 2012-09-20 | 2.703 | 490,848 | -78,715 | 0.03% | 1,326,961 |
| 2012-09-21 | 2012-09-19 | 2.775 | 569,563 | -20,804 | 0.03% | 1,580,279 |
| 2012-09-20 | 2012-09-18 | 2.828 | 590,367 | +118,636 | 0.03% | 1,669,501 |
| 2012-09-17 | 2012-09-13 | 2.472 | 471,731 | +56,225 | 0.03% | 1,166,210 |
| 2012-09-14 | 2012-09-12 | 2.402 | 415,506 | -2,989 | 0.02% | 997,862 |
| 2012-09-13 | 2012-09-11 | 2.402 | 418,495 | +283,150 | 0.02% | 1,005,040 |
| 2012-09-07 | 2012-09-05 | 2.472 | 135,345 | +9,060 | 0.01% | 334,599 |
| 2012-09-04 | 2012-08-31 | 2.543 | 126,285 | -11,326 | 0.01% | 321,121 |
| 2012-08-31 | 2012-08-29 | 2.349 | 137,611 | -5,663 | 0.01% | 323,191 |
| 2012-08-30 | 2012-08-28 | 2.472 | 143,274 | +11,326 | 0.01% | 354,201 |
| 2012-08-29 | 2012-08-27 | 2.684 | 131,948 | -172,721 | 0.01% | 354,161 |
| 2012-08-28 | 2012-08-24 | 2.578 | 304,669 | +2,832 | 0.02% | 785,480 |
| 2012-08-27 | 2012-08-23 | 2.190 | 301,837 | +5,663 | 0.02% | 660,919 |
| 2012-08-24 | 2012-08-22 | 2.084 | 296,174 | +8,494 | 0.02% | 617,139 |
| 2012-08-23 | 2012-08-21 | 1.889 | 287,680 | -33,978 | 0.02% | 543,560 |
| 2012-08-22 | 2012-08-20 | 1.819 | 321,658 | -175,552 | 0.02% | 585,040 |
| 2012-08-21 | 2012-08-17 | 1.801 | 497,210 | +220,856 | 0.03% | 895,559 |
| 2012-08-20 | 2012-08-16 | 1.872 | 276,354 | -67,956 | 0.02% | 517,280 |
| 2012-08-17 | 2012-08-15 | 1.784 | 344,310 | +144,406 | 0.02% | 614,080 |
| 2012-07-16 | 2012-07-12 | 2.490 | 199,904 | +19,821 | 0.01% | 497,731 |
| 2012-07-10 | 2012-07-06 | 2.790 | 180,083 | -11,326 | 0.01% | 502,440 |
| 2012-07-03 | 2012-06-28 | 2.649 | 191,409 | -56,630 | 0.01% | 507,000 |
| 2012-06-28 | 2012-06-26 | 2.675 | 248,039 | -84,945 | 0.01% | 663,570 |
| 2012-06-27 | 2012-06-25 | 2.744 | 332,984 | -7,692 | 0.02% | 913,810 |
| 2012-06-26 | 2012-06-22 | 2.572 | 340,676 | +8,690 | 0.02% | 876,119 |
| 2012-06-18 | 2012-06-14 | 2.882 | 331,986 | +57,938 | 0.02% | 956,911 |
| 2012-06-15 | 2012-06-13 | 3.003 | 274,048 | -81,113 | 0.01% | 823,021 |
| 2012-06-14 | 2012-06-12 | 3.107 | 355,161 | +23,175 | 0.02% | 1,103,400 |
| 2012-06-13 | 2012-06-11 | 3.038 | 331,986 | +57,938 | 0.02% | 1,008,481 |
| 2012-06-12 | 2012-06-08 | 2.900 | 274,048 | -57,938 | 0.01% | 794,641 |
| 2012-06-11 | 2012-06-07 | 2.882 | 331,986 | +57,938 | 0.02% | 956,911 |
| 2012-06-08 | 2012-06-06 | 2.951 | 274,048 | +57,939 | 0.01% | 808,831 |
| 2012-06-06 | 2012-06-04 | 2.451 | 216,109 | +17,381 | 0.01% | 529,659 |
| 2012-06-04 | 2012-05-31 | 3.072 | 198,728 | +5,794 | 0.01% | 610,540 |
| 2012-05-29 | 2012-05-25 | 3.038 | 192,934 | +14,484 | 0.01% | 586,080 |
| 2012-04-20 | 2012-04-18 | 5.092 | 178,450 | +28,970 | 0.01% | 908,602 |
| 2012-04-05 | 2012-04-02 | 5.351 | 149,480 | -28,970 | 0.01% | 799,797 |
| 2012-04-03 | 2012-03-30 | 4.971 | 178,450 | +28,970 | 0.01% | 887,042 |
| 2012-03-30 | 2012-03-28 | 5.264 | 149,480 | -57,939 | 0.01% | 786,897 |
| 2012-03-29 | 2012-03-27 | 5.506 | 207,419 | +28,969 | 0.01% | 1,142,022 |
| 2012-03-22 | 2012-03-20 | 5.678 | 178,450 | -5,793 | 0.01% | 1,013,322 |
| 2012-03-21 | 2012-03-19 | 5.696 | 184,243 | -46,351 | 0.01% | 1,049,398 |
| 2012-03-20 | 2012-03-16 | 5.765 | 230,594 | +28,969 | 0.01% | 1,329,320 |
| 2012-03-19 | 2012-03-15 | 5.886 | 201,625 | -23,175 | 0.01% | 1,186,681 |
| 2012-03-16 | 2012-03-14 | 5.799 | 224,800 | +23,175 | 0.01% | 1,303,679 |
| 2012-03-13 | 2012-03-09 | 6.006 | 201,625 | +17,382 | 0.01% | 1,211,041 |
| 2012-03-12 | 2012-03-08 | 6.006 | 184,243 | +28,969 | 0.01% | 1,106,638 |
| 2012-03-08 | 2012-03-06 | 5.609 | 155,274 | +28,969 | 0.01% | 870,998 |
| 2012-03-07 | 2012-03-05 | 5.886 | 126,305 | -14,485 | 0.01% | 743,379 |
| 2012-03-06 | 2012-03-02 | 6.024 | 140,790 | -63,732 | 0.01% | 848,071 |
| 2012-03-05 | 2012-03-01 | 5.782 | 204,522 | +28,969 | 0.01% | 1,182,551 |
| 2012-03-02 | 2012-02-29 | 5.903 | 175,553 | +84,011 | 0.01% | 1,036,262 |
| 2012-01-06 | 2012-01-04 | 4.867 | 91,542 | -286,794 | 0.01% | 445,558 |
| 2011-12-28 | 2011-12-22 | 4.833 | 378,336 | -5,794 | 0.02% | 1,828,399 |
| 2011-12-22 | 2011-12-20 | 4.867 | 384,130 | -5,794 | 0.02% | 1,869,659 |
| 2011-12-21 | 2011-12-19 | 4.936 | 389,924 | +5,794 | 0.02% | 1,924,780 |
| 2011-12-20 | 2011-12-16 | 5.005 | 384,130 | +5,794 | 0.02% | 1,922,699 |
| 2011-11-23 | 2011-11-21 | 5.696 | 378,336 | -43,454 | 0.02% | 2,154,898 |
| 2011-11-21 | 2011-11-17 | 5.748 | 421,790 | +330,248 | 0.02% | 2,424,240 |
| 2011-11-10 | 2011-11-08 | 6.162 | 91,542 | -1,738 | 0.01% | 564,058 |
| 2011-11-09 | 2011-11-07 | 6.110 | 93,280 | -9,850 | 0.01% | 569,937 |
| 2011-11-08 | 2011-11-04 | 6.041 | 103,130 | +11,588 | 0.01% | 623,000 |
| 2011-10-03 | 2011-09-28 | 5.230 | 91,542 | -28,969 | 0.01% | 478,738 |
| 2011-09-30 | 2011-09-27 | 4.971 | 120,511 | -5,794 | 0.01% | 599,038 |
| 2011-09-27 | 2011-09-23 | 4.729 | 126,305 | -5,794 | 0.01% | 597,319 |
| 2011-09-23 | 2011-09-21 | 4.919 | 132,099 | +28,969 | 0.01% | 649,800 |
| 2011-09-16 | 2011-09-14 | 5.497 | 103,130 | -809 | 0.01% | 566,930 |
| 2011-08-17 | 2011-08-15 | 6.542 | 103,939 | -11,679 | 0.01% | 679,957 |
| 2011-08-12 | 2011-08-10 | 5.977 | 115,618 | +11,679 | 0.01% | 691,020 |
| 2011-08-11 | 2011-08-09 | 5.942 | 103,939 | -17,518 | 0.01% | 617,657 |
| 2011-08-03 | 2011-08-01 | 7.090 | 121,457 | -7,591 | 0.01% | 861,118 |
| 2011-08-02 | 2011-07-29 | 6.970 | 129,048 | +7,591 | 0.01% | 899,467 |
| 2011-08-01 | 2011-07-28 | 7.107 | 121,457 | -11,679 | 0.01% | 863,198 |
| 2011-07-28 | 2011-07-26 | 7.193 | 133,136 | -5,839 | 0.01% | 957,601 |
| 2011-07-27 | 2011-07-25 | 7.210 | 138,975 | +11,678 | 0.01% | 1,001,978 |
| 2011-07-20 | 2011-07-18 | 6.696 | 127,297 | +14,599 | 0.01% | 852,382 |
| 2011-06-28 | 2011-06-24 | 6.593 | 112,698 | -27,445 | 0.01% | 743,047 |
| 2011-06-17 | 2011-06-15 | 6.456 | 140,143 | -1,130 | 0.01% | 904,703 |
| 2011-06-15 | 2011-06-13 | 6.473 | 141,273 | -11,773 | 0.01% | 914,398 |
| 2011-05-30 | 2011-05-26 | 6.795 | 153,046 | +27,666 | 0.01% | 1,040,000 |
| 2011-05-17 | 2011-05-13 | 6.948 | 125,380 | -11,773 | 0.01% | 871,170 |
| 2011-05-06 | 2011-05-04 | 6.931 | 137,153 | +11,773 | 0.01% | 950,641 |
| 2011-05-03 | 2011-04-28 | 7.016 | 125,380 | -17,659 | 0.01% | 879,690 |
| 2011-04-29 | 2011-04-27 | 6.965 | 143,039 | -17,659 | 0.01% | 996,299 |
| 2011-04-18 | 2011-04-14 | 6.880 | 160,698 | -5,887 | 0.01% | 1,105,648 |
| 2011-04-13 | 2011-04-11 | 6.846 | 166,585 | +5,887 | 0.01% | 1,140,492 |
| 2011-03-30 | 2011-03-28 | 6.422 | 160,698 | +11,772 | 0.01% | 1,031,938 |
| 2011-03-29 | 2011-03-25 | 6.761 | 148,926 | -144,216 | 0.01% | 1,006,943 |
| 2011-03-28 | 2011-03-24 | 7.220 | 293,142 | +167,762 | 0.02% | 2,116,500 |
| 2011-03-16 | 2011-03-14 | 6.625 | 125,380 | -2,943 | 0.01% | 830,700 |
| 2011-03-15 | 2011-03-11 | 6.676 | 128,323 | -2,943 | 0.01% | 856,739 |
| 2011-03-14 | 2011-03-10 | 6.727 | 131,266 | +5,886 | 0.01% | 883,077 |
| 2011-02-11 | 2011-02-09 | 6.914 | 125,380 | -5,886 | 0.01% | 866,910 |
| 2011-02-08 | 2011-02-02 | 7.033 | 131,266 | +11,772 | 0.01% | 923,217 |
| 2011-01-21 | 2011-01-19 | 6.931 | 119,494 | +11,773 | 0.01% | 828,243 |
| 2011-01-20 | 2011-01-18 | 6.880 | 107,721 | +5,887 | 0.01% | 741,151 |
| 2011-01-13 | 2011-01-11 | 6.897 | 101,834 | +5,886 | 0.01% | 702,377 |
| 2011-01-12 | 2011-01-10 | 6.914 | 95,948 | +5,886 | 0.01% | 663,409 |
| 2011-01-11 | 2011-01-07 | 6.965 | 90,062 | +5,887 | 0.00% | 627,302 |
| 2011-01-06 | 2011-01-04 | 7.203 | 84,175 | -29,432 | 0.00% | 606,318 |
| 2011-01-05 | 2011-01-03 | 7.322 | 113,607 | +17,659 | 0.01% | 831,828 |
| 2011-01-04 | 2010-12-31 | 6.914 | 95,948 | +5,886 | 0.01% | 663,409 |
| 2010-12-30 | 2010-12-28 | 6.761 | 90,062 | -23,545 | 0.00% | 608,942 |
| 2010-12-29 | 2010-12-24 | 6.795 | 113,607 | +41,204 | 0.01% | 771,998 |
| 2010-12-22 | 2010-12-20 | 6.727 | 72,403 | -153,046 | 0.00% | 487,083 |
| 2010-12-21 | 2010-12-17 | 6.897 | 225,449 | +35,319 | 0.01% | 1,554,983 |
| 2010-12-20 | 2010-12-16 | 6.829 | 190,130 | +117,727 | 0.01% | 1,298,458 |
| 2010-12-07 | 2010-12-03 | 7.475 | 72,403 | -2,943 | 0.00% | 541,203 |
| 2010-12-03 | 2010-12-01 | 7.509 | 75,346 | -35,318 | 0.00% | 565,762 |
| 2010-11-30 | 2010-11-26 | 7.186 | 110,664 | +2,943 | 0.01% | 795,240 |
| 2010-11-29 | 2010-11-25 | 7.084 | 107,721 | +17,659 | 0.01% | 763,111 |
| 2010-11-26 | 2010-11-24 | 6.931 | 90,062 | +11,773 | 0.00% | 624,242 |
| 2010-11-25 | 2010-11-23 | 6.829 | 78,289 | +5,886 | 0.00% | 534,660 |
| 2010-11-22 | 2010-11-18 | 6.914 | 72,403 | -8,240 | 0.00% | 500,613 |
| 2010-11-19 | 2010-11-17 | 6.642 | 80,643 | +8,240 | 0.00% | 535,667 |
| 2010-11-18 | 2010-11-16 | 6.846 | 72,403 | -5,886 | 0.00% | 495,693 |
| 2010-11-15 | 2010-11-11 | 7.305 | 78,289 | +1,177 | 0.00% | 571,900 |
| 2010-11-12 | 2010-11-10 | 7.458 | 77,112 | +4,709 | 0.00% | 575,093 |
| 2010-11-11 | 2010-11-09 | 7.475 | 72,403 | -4,709 | 0.00% | 541,203 |
| 2010-11-09 | 2010-11-05 | 7.441 | 77,112 | -24,722 | 0.00% | 573,783 |
| 2010-11-08 | 2010-11-04 | 7.067 | 101,834 | +17,659 | 0.01% | 719,677 |
| 2010-11-04 | 2010-11-02 | 6.863 | 84,175 | -5,887 | 0.00% | 577,718 |
| 2010-11-01 | 2010-10-28 | 6.676 | 90,062 | +5,887 | 0.00% | 601,292 |
| 2010-10-28 | 2010-10-26 | 6.965 | 84,175 | +7,063 | 0.00% | 586,298 |
| 2010-10-27 | 2010-10-25 | 7.152 | 77,112 | -23,545 | 0.00% | 551,512 |
| 2010-10-26 | 2010-10-22 | 6.965 | 100,657 | +17,659 | 0.01% | 701,099 |
| 2010-10-25 | 2010-10-21 | 6.710 | 82,998 | +5,886 | 0.00% | 556,950 |
| 2010-10-19 | 2010-10-15 | 6.914 | 77,112 | +5,887 | 0.00% | 533,172 |
| 2010-10-18 | 2010-10-14 | 7.203 | 71,225 | +8,829 | 0.00% | 513,038 |
| 2010-10-14 | 2010-10-12 | 6.982 | 62,396 | -17,659 | 0.00% | 435,662 |
| 2010-10-13 | 2010-10-11 | 6.863 | 80,055 | +17,659 | 0.00% | 549,441 |
| 2010-10-12 | 2010-10-08 | 6.931 | 62,396 | +5,887 | 0.00% | 432,482 |
| 2010-10-11 | 2010-10-07 | 7.067 | 56,509 | +2,943 | 0.00% | 399,358 |
| 2010-10-07 | 2010-10-05 | 6.574 | 53,566 | -1,177 | 0.00% | 352,169 |
| 2010-09-27 | 2010-09-22 | 6.897 | 54,743 | +1,177 | 0.00% | 377,577 |
| 2010-09-21 | 2010-09-17 | 7.050 | 53,566 | -5,886 | 0.00% | 377,649 |
| 2010-09-17 | 2010-09-15 | 6.524 | 59,452 | -305 | 0.00% | 387,873 |
| 2010-09-16 | 2010-09-14 | 6.592 | 59,757 | +5,917 | 0.00% | 393,903 |
| 2010-09-14 | 2010-09-10 | 6.440 | 53,840 | -14,791 | 0.00% | 346,709 |
| 2010-09-10 | 2010-09-08 | 6.338 | 68,631 | -29,583 | 0.00% | 434,998 |
| 2010-09-09 | 2010-09-07 | 6.169 | 98,214 | +23,666 | 0.01% | 605,901 |
| 2010-09-08 | 2010-09-06 | 6.034 | 74,548 | -5,916 | 0.00% | 449,821 |
| 2010-09-03 | 2010-09-01 | 6.051 | 80,464 | +11,833 | 0.00% | 486,878 |
| 2010-09-02 | 2010-08-31 | 5.882 | 68,631 | +14,791 | 0.00% | 403,678 |
| 2010-08-27 | 2010-08-25 | 5.476 | 53,840 | -592 | 0.00% | 294,839 |
| 2010-08-25 | 2010-08-23 | 5.324 | 54,432 | -88,747 | 0.00% | 289,801 |
| 2010-08-24 | 2010-08-20 | 5.848 | 143,179 | +18,341 | 0.01% | 837,319 |
| 2010-08-23 | 2010-08-19 | 5.730 | 124,838 | +23,666 | 0.01% | 715,290 |
| 2010-08-20 | 2010-08-18 | 5.764 | 101,172 | -70,998 | 0.01% | 583,110 |
| 2010-08-19 | 2010-08-17 | 5.662 | 172,170 | +59,165 | 0.01% | 974,850 |
| 2010-08-18 | 2010-08-16 | 5.882 | 113,005 | +11,833 | 0.01% | 664,680 |
| 2010-08-17 | 2010-08-13 | 5.916 | 101,172 | -31,357 | 0.01% | 598,500 |
| 2010-08-16 | 2010-08-12 | 5.696 | 132,529 | +43,190 | 0.01% | 754,877 |
| 2010-08-13 | 2010-08-11 | 5.578 | 89,339 | +7,100 | 0.00% | 498,300 |
| 2010-08-12 | 2010-08-10 | 5.561 | 82,239 | -11,833 | 0.00% | 457,308 |
| 2010-08-11 | 2010-08-09 | 5.578 | 94,072 | +11,833 | 0.01% | 524,698 |
| 2010-08-09 | 2010-08-05 | 5.375 | 82,239 | +70,998 | 0.00% | 442,018 |
| 2010-08-06 | 2010-08-04 | 5.409 | 11,241 | -23,666 | 0.00% | 60,798 |
| 2010-07-30 | 2010-07-28 | 5.273 | 34,907 | -4,142 | 0.00% | 184,078 |
| 2010-07-29 | 2010-07-27 | 5.003 | 39,049 | -11,833 | 0.00% | 195,361 |
| 2010-07-28 | 2010-07-26 | 4.952 | 50,882 | +29,583 | 0.00% | 251,981 |
| 2010-07-26 | 2010-07-22 | 4.885 | 21,299 | -11,833 | 0.00% | 104,038 |
| 2010-07-22 | 2010-07-20 | 4.902 | 33,132 | -35,499 | 0.00% | 162,398 |
| 2010-07-21 | 2010-07-19 | 4.952 | 68,631 | +31,949 | 0.00% | 339,878 |
| 2010-07-19 | 2010-07-15 | 4.614 | 36,682 | -104,131 | 0.00% | 169,259 |
| 2010-07-16 | 2010-07-14 | 4.834 | 140,813 | -47,332 | 0.01% | 680,682 |
| 2010-07-14 | 2010-07-12 | 4.479 | 188,145 | -18,341 | 0.01% | 842,702 |
| 2010-07-13 | 2010-07-09 | 4.580 | 206,486 | -17,749 | 0.01% | 945,791 |
| 2010-07-12 | 2010-07-08 | 4.682 | 224,235 | -17,750 | 0.01% | 1,049,829 |
| 2010-07-08 | 2010-07-06 | 3.921 | 241,985 | +29,583 | 0.01% | 948,881 |
| 2010-07-07 | 2010-07-05 | 3.887 | 212,402 | -5,917 | 0.01% | 825,699 |
| 2010-07-05 | 2010-06-30 | 3.887 | 218,319 | +31,358 | 0.01% | 848,701 |
| 2010-07-02 | 2010-06-29 | 3.871 | 186,961 | -526,568 | 0.01% | 723,639 |
| 2010-06-30 | 2010-06-28 | 3.972 | 713,529 | +4,733 | 0.04% | 2,834,099 |
| 2010-06-29 | 2010-06-25 | 4.006 | 708,796 | +70,998 | 0.04% | 2,839,259 |
| 2010-06-25 | 2010-06-23 | 3.904 | 637,798 | -11,833 | 0.04% | 2,490,179 |
| 2010-06-22 | 2010-06-18 | 4.006 | 649,631 | +17,749 | 0.04% | 2,602,259 |
| 2010-06-21 | 2010-06-17 | 4.006 | 631,882 | -102,355 | 0.04% | 2,531,161 |
| 2010-06-18 | 2010-06-15 | 4.023 | 734,237 | +102,355 | 0.04% | 2,953,580 |
| 2010-06-17 | 2010-06-14 | 3.938 | 631,882 | -11,833 | 0.04% | 2,488,441 |
| 2010-06-15 | 2010-06-11 | 3.803 | 643,715 | +11,833 | 0.04% | 2,448,001 |
| 2010-06-14 | 2010-06-10 | 3.871 | 631,882 | -17,749 | 0.04% | 2,445,721 |
| 2010-06-11 | 2010-06-09 | 3.702 | 649,631 | +11,833 | 0.04% | 2,404,619 |
| 2010-06-10 | 2010-06-08 | 3.786 | 637,798 | -592 | 0.04% | 2,414,719 |
| 2010-06-09 | 2010-06-07 | 3.820 | 638,390 | +5,917 | 0.04% | 2,438,541 |
| 2010-06-08 | 2010-06-04 | 3.938 | 632,473 | -177,495 | 0.04% | 2,490,769 |
| 2010-06-07 | 2010-06-03 | 3.887 | 809,968 | +696,963 | 0.05% | 3,148,699 |
| 2010-06-04 | 2010-06-02 | 3.600 | 113,005 | -47,332 | 0.01% | 406,830 |
| 2010-06-03 | 2010-06-01 | 3.549 | 160,337 | +5,916 | 0.01% | 569,100 |
| 2010-06-02 | 2010-05-31 | 3.448 | 154,421 | -11,833 | 0.01% | 532,442 |
| 2010-06-01 | 2010-05-28 | 3.465 | 166,254 | -111,230 | 0.01% | 576,052 |
| 2010-05-31 | 2010-05-27 | 3.347 | 277,484 | +47,332 | 0.02% | 928,621 |
| 2010-05-28 | 2010-05-26 | 3.211 | 230,152 | -3,550 | 0.01% | 739,101 |
| 2010-05-27 | 2010-05-25 | 3.144 | 233,702 | -118,921 | 0.01% | 734,701 |
| 2010-05-26 | 2010-05-24 | 3.414 | 352,623 | +112,413 | 0.02% | 1,203,920 |
| 2010-05-25 | 2010-05-20 | 3.448 | 240,210 | 0.01% | 828,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy