History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-10-13 | 2025-10-09 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-10-09 | 2025-10-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-10-08 | 2025-10-03 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-06 | 2025-10-02 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-10-02 | 2025-09-29 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-30 | 2025-09-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-23 | 2025-09-19 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-09-22 | 2025-09-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-19 | 2025-09-17 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-18 | 2025-09-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-17 | 2025-09-15 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-15 | 2025-09-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-12 | 2025-09-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-11 | 2025-09-09 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-09-10 | 2025-09-08 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-04 | 2025-09-02 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-09-03 | 2025-09-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-09-01 | 2025-08-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-08-28 | 2025-08-26 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-08-27 | 2025-08-25 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-26 | 2025-08-22 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-08-25 | 2025-08-21 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-22 | 2025-08-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-18 | 2025-08-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-14 | 2025-08-12 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-11 | 2025-08-07 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-08 | 2025-08-06 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-08-07 | 2025-08-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-05 | 2025-08-01 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-31 | 2025-07-29 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-30 | 2025-07-28 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-29 | 2025-07-25 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-07-28 | 2025-07-24 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-24 | 2025-07-22 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-22 | 2025-07-18 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-21 | 2025-07-17 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-07-17 | 2025-07-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-14 | 2025-07-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-10 | 2025-07-08 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-09 | 2025-07-07 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-08 | 2025-07-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-04 | 2025-07-02 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-03 | 2025-06-30 | 0.770 | 400 | +0 | 0.00% | 308 |
| 2025-07-02 | 2025-06-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-27 | 2025-06-25 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-26 | 2025-06-24 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-25 | 2025-06-23 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-24 | 2025-06-20 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-23 | 2025-06-19 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-06-19 | 2025-06-17 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-18 | 2025-06-16 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-16 | 2025-06-12 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-13 | 2025-06-11 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-12 | 2025-06-10 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-11 | 2025-06-09 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-06-10 | 2025-06-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-09 | 2025-06-05 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-06 | 2025-06-04 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-04 | 2025-06-02 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-03 | 2025-05-30 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-06-02 | 2025-05-29 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-05-29 | 2025-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-28 | 2025-05-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-05-27 | 2025-05-23 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-05-26 | 2025-05-22 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-23 | 2025-05-21 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-22 | 2025-05-20 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-05-16 | 2025-05-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-15 | 2025-05-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-05-12 | 2025-05-08 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-06 | 2025-04-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-05-02 | 2025-04-29 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-30 | 2025-04-28 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-29 | 2025-04-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-28 | 2025-04-24 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2025-04-17 | 2025-04-15 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-04-16 | 2025-04-14 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-15 | 2025-04-11 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-14 | 2025-04-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-04-11 | 2025-04-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-09 | 2025-04-07 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-04-08 | 2025-04-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-07 | 2025-04-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-04-03 | 2025-04-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-04-02 | 2025-03-31 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-31 | 2025-03-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-27 | 2025-03-25 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-26 | 2025-03-24 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2025-03-25 | 2025-03-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-24 | 2025-03-20 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-21 | 2025-03-19 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-20 | 2025-03-18 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-19 | 2025-03-17 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-18 | 2025-03-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-17 | 2025-03-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-14 | 2025-03-12 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-13 | 2025-03-11 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-12 | 2025-03-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-11 | 2025-03-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-03-07 | 2025-03-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-06 | 2025-03-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-28 | 2025-02-26 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-02-27 | 2025-02-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-26 | 2025-02-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-25 | 2025-02-21 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-19 | 2025-02-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-02-13 | 2025-02-11 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-12 | 2025-02-10 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2025-02-11 | 2025-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-02-07 | 2025-02-05 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-06 | 2025-02-04 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-27 | 2025-01-23 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-24 | 2025-01-22 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-23 | 2025-01-21 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-22 | 2025-01-20 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-21 | 2025-01-17 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-20 | 2025-01-16 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-17 | 2025-01-15 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2025-01-16 | 2025-01-14 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2025-01-14 | 2025-01-10 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-13 | 2025-01-09 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-10 | 2025-01-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-09 | 2025-01-07 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2025-01-08 | 2025-01-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-01-02 | 2024-12-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-30 | 2024-12-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-12-27 | 2024-12-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-20 | 2024-12-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-19 | 2024-12-17 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-12-18 | 2024-12-16 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-17 | 2024-12-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-16 | 2024-12-12 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-12-13 | 2024-12-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-12-12 | 2024-12-10 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-12-11 | 2024-12-09 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-06 | 2024-12-04 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-12-02 | 2024-11-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-29 | 2024-11-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-26 | 2024-11-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-25 | 2024-11-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-22 | 2024-11-20 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-21 | 2024-11-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-20 | 2024-11-18 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-11-19 | 2024-11-15 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-18 | 2024-11-14 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-15 | 2024-11-13 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-14 | 2024-11-12 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-12 | 2024-11-08 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-11-11 | 2024-11-07 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-11-08 | 2024-11-06 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-07 | 2024-11-05 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-06 | 2024-11-04 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-11-05 | 2024-11-01 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-04 | 2024-10-31 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-11-01 | 2024-10-30 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-22 | 2024-10-18 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-21 | 2024-10-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-17 | 2024-10-15 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-10-16 | 2024-10-14 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-10-15 | 2024-10-10 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-10-14 | 2024-10-09 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-10-10 | 2024-10-08 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-10-08 | 2024-10-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-10-07 | 2024-10-03 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-10-04 | 2024-10-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-03 | 2024-09-30 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-09-30 | 2024-09-26 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-27 | 2024-09-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-26 | 2024-09-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-24 | 2024-09-20 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-09-23 | 2024-09-19 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-20 | 2024-09-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-19 | 2024-09-16 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-17 | 2024-09-13 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-16 | 2024-09-12 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-13 | 2024-09-11 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-12 | 2024-09-10 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-11 | 2024-09-09 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-10 | 2024-09-05 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-09 | 2024-09-04 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-05 | 2024-09-03 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-04 | 2024-09-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-03 | 2024-08-30 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-09-02 | 2024-08-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-08-30 | 2024-08-28 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-21 | 2024-08-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-20 | 2024-08-16 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-13 | 2024-08-09 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-08-12 | 2024-08-08 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.780 | 400 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2024-08-06 | 2024-08-02 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-05 | 2024-08-01 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-08-01 | 2024-07-30 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2024-07-31 | 2024-07-29 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-29 | 2024-07-25 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-26 | 2024-07-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-07-25 | 2024-07-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-24 | 2024-07-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-07-23 | 2024-07-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-07-22 | 2024-07-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-19 | 2024-07-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-18 | 2024-07-16 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-17 | 2024-07-15 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-16 | 2024-07-12 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-15 | 2024-07-11 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-10 | 2024-07-08 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-07-08 | 2024-07-04 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-05 | 2024-07-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-04 | 2024-07-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-07-02 | 2024-06-27 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-28 | 2024-06-26 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-25 | 2024-06-21 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-06-24 | 2024-06-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.990 | 400 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-13 | 2024-06-11 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-06-06 | 2024-06-04 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-05 | 2024-06-03 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 1.050 | 400 | +0 | 0.00% | 420 |
| 2024-06-03 | 2024-05-30 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-05-31 | 2024-05-29 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-28 | 2024-05-24 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-27 | 2024-05-23 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-22 | 2024-05-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2024-05-21 | 2024-05-17 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-20 | 2024-05-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-17 | 2024-05-14 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2024-05-16 | 2024-05-13 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-05-14 | 2024-05-10 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-05-13 | 2024-05-09 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-10 | 2024-05-08 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-08 | 2024-05-06 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-06 | 2024-05-02 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2024-05-03 | 2024-04-30 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-05-02 | 2024-04-29 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-30 | 2024-04-26 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-29 | 2024-04-25 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-23 | 2024-04-19 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-22 | 2024-04-18 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-18 | 2024-04-16 | 1.090 | 400 | +0 | 0.00% | 436 |
| 2024-04-17 | 2024-04-15 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-16 | 2024-04-12 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2024-04-15 | 2024-04-11 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-12 | 2024-04-10 | 1.060 | 400 | +0 | 0.00% | 424 |
| 2024-04-11 | 2024-04-09 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-04-10 | 2024-04-08 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-09 | 2024-04-05 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2024-04-08 | 2024-04-03 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-05 | 2024-04-02 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-03 | 2024-03-28 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2024-04-02 | 2024-03-27 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2024-03-28 | 2024-03-26 | 1.000 | 400 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2024-03-26 | 2024-03-22 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-03-25 | 2024-03-21 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-22 | 2024-03-20 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-21 | 2024-03-19 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-20 | 2024-03-18 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-19 | 2024-03-15 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-18 | 2024-03-14 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-15 | 2024-03-13 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-14 | 2024-03-12 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-13 | 2024-03-11 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-12 | 2024-03-08 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-11 | 2024-03-07 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-08 | 2024-03-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2024-03-07 | 2024-03-05 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-27 | 2024-02-23 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-26 | 2024-02-22 | 0.940 | 400 | +0 | 0.00% | 376 |
| 2024-02-23 | 2024-02-21 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-19 | 2024-02-15 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-16 | 2024-02-14 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-15 | 2024-02-09 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-02-14 | 2024-02-07 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-08 | 2024-02-06 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-07 | 2024-02-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-02-01 | 2024-01-30 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-31 | 2024-01-29 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-30 | 2024-01-26 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-29 | 2024-01-25 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-26 | 2024-01-24 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-25 | 2024-01-23 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-24 | 2024-01-22 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-23 | 2024-01-19 | 0.900 | 400 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-19 | 2024-01-17 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2024-01-18 | 2024-01-16 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-17 | 2024-01-15 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-16 | 2024-01-12 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-12 | 2024-01-10 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-11 | 2024-01-09 | 0.910 | 400 | +0 | 0.00% | 364 |
| 2024-01-10 | 2024-01-08 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-09 | 2024-01-05 | 0.930 | 400 | +0 | 0.00% | 372 |
| 2024-01-08 | 2024-01-04 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-03 | 2023-12-29 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2024-01-02 | 2023-12-28 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-28 | 2023-12-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-27 | 2023-12-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-12-22 | 2023-12-20 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-20 | 2023-12-18 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-18 | 2023-12-14 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-15 | 2023-12-13 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2023-12-14 | 2023-12-12 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2023-12-13 | 2023-12-11 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2023-12-12 | 2023-12-08 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-12-11 | 2023-12-07 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2023-12-08 | 2023-12-06 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-07 | 2023-12-05 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-06 | 2023-12-04 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-05 | 2023-12-01 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-04 | 2023-11-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-12-01 | 2023-11-29 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-30 | 2023-11-28 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-29 | 2023-11-27 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-28 | 2023-11-24 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-27 | 2023-11-23 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-23 | 2023-11-21 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-21 | 2023-11-17 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-11-20 | 2023-11-16 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2023-11-17 | 2023-11-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-16 | 2023-11-14 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-15 | 2023-11-13 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2023-11-14 | 2023-11-10 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-13 | 2023-11-09 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-10 | 2023-11-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-09 | 2023-11-07 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-08 | 2023-11-06 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2023-11-07 | 2023-11-03 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2023-11-06 | 2023-11-02 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-03 | 2023-11-01 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-02 | 2023-10-31 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2023-11-01 | 2023-10-30 | 0.860 | 400 | +0 | 0.00% | 344 |
| 2023-10-31 | 2023-10-27 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2022-01-04 | 2021-12-31 | 1.410 | 400 | -1,800 | 0.00% | 564 |
| 2021-07-02 | 2021-06-29 | 2.080 | 2,200 | -8,000 | 0.00% | 4,576 |
| 2021-04-07 | 2021-03-31 | 1.860 | 10,200 | -20,000 | 0.00% | 18,972 |
| 2021-03-04 | 2021-03-02 | 1.760 | 30,200 | +2,000 | 0.01% | 53,152 |
| 2021-02-02 | 2021-01-29 | 1.650 | 28,200 | -8,500 | 0.01% | 46,530 |
| 2021-01-28 | 2021-01-26 | 1.660 | 36,700 | -3,700 | 0.01% | 60,922 |
| 2020-10-16 | 2020-10-14 | 1.610 | 40,400 | +8,000 | 0.01% | 65,044 |
| 2020-10-14 | 2020-10-09 | 1.730 | 32,400 | -5,000 | 0.01% | 56,052 |
| 2020-09-16 | 2020-09-14 | 1.560 | 37,400 | -2,000 | 0.01% | 58,344 |
| 2020-09-14 | 2020-09-10 | 1.540 | 39,400 | +10,000 | 0.01% | 60,676 |
| 2020-09-04 | 2020-09-02 | 1.500 | 29,400 | +5,000 | 0.01% | 44,100 |
| 2020-09-02 | 2020-08-31 | 1.540 | 24,400 | +10,000 | 0.01% | 37,576 |
| 2020-09-01 | 2020-08-28 | 1.520 | 14,400 | +14,000 | 0.00% | 21,888 |
| 2019-12-19 | 2019-12-17 | 2.290 | 400 | +300 | 0.00% | 916 |
| 2019-11-20 | 2019-11-18 | 2.381 | 100 | -391 | 0.00% | 238 |
| 2019-10-03 | 2019-09-30 | 2.096 | 491 | -2,948 | 0.00% | 1,029 |
| 2019-08-14 | 2019-08-12 | 2.239 | 3,439 | +2,948 | 0.00% | 7,700 |
| 2019-04-15 | 2019-04-11 | 1.347 | 491 | -36 | 0.00% | 662 |
| 2018-06-06 | 2018-06-04 | 1.518 | 527 | -6 | 0.00% | 800 |
| 2018-06-04 | 2018-05-31 | 1.575 | 533 | -28,809 | 0.00% | 839 |
| 2018-05-21 | 2018-05-17 | 1.593 | 29,342 | +28,809 | 0.00% | 46,750 |
| 2018-03-19 | 2018-03-15 | 1.799 | 533 | +533 | 0.00% | 959 |
| 2018-03-14 | 2018-03-12 | 1.781 | 0 | -2,667 | ||
| 2018-02-23 | 2018-02-21 | 1.387 | 2,667 | -9,070 | 0.00% | 3,699 |
| 2018-02-22 | 2018-02-20 | 1.387 | 11,737 | +9,070 | 0.00% | 16,280 |
| 2017-08-15 | 2017-08-11 | 1.612 | 2,667 | +2,667 | 0.00% | 4,299 |
| 2017-06-20 | 2017-06-16 | 1.593 | 0 | -1,620 | ||
| 2017-06-19 | 2017-06-15 | 1.630 | 1,620 | +1,620 | 0.00% | 2,641 |
| 2016-09-13 | 2016-09-09 | 2.019 | 0 | -540 | ||
| 2016-09-08 | 2016-09-06 | 2.038 | 540 | +540 | 0.00% | 1,100 |
| 2016-08-22 | 2016-08-18 | 1.797 | 0 | -38,329 | ||
| 2016-08-19 | 2016-08-17 | 1.815 | 38,329 | +38,329 | 0.00% | 69,580 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy