History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-10-09 | 2025-10-06 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-10-08 | 2025-10-03 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 8,727,000 | +0 | 1.72% | 6,545,250 |
| 2025-10-02 | 2025-09-29 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-09-30 | 2025-09-26 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-09-24 | 2025-09-22 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-09-23 | 2025-09-19 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-09-22 | 2025-09-18 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-09-19 | 2025-09-17 | 0.770 | 8,727,000 | +0 | 1.72% | 6,719,790 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-09-17 | 2025-09-15 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-09-16 | 2025-09-12 | 0.770 | 8,727,000 | +0 | 1.72% | 6,719,790 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-09-12 | 2025-09-10 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-09-10 | 2025-09-08 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-09-09 | 2025-09-05 | 0.770 | 8,727,000 | +0 | 1.72% | 6,719,790 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-09-04 | 2025-09-02 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-09-02 | 2025-08-29 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-09-01 | 2025-08-28 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-08-29 | 2025-08-27 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2025-08-28 | 2025-08-26 | 0.770 | 8,727,000 | +0 | 1.72% | 6,719,790 |
| 2025-08-27 | 2025-08-25 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-08-26 | 2025-08-22 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-08-25 | 2025-08-21 | 0.750 | 8,727,000 | +0 | 1.72% | 6,545,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 8,727,000 | +0 | 1.72% | 6,545,250 |
| 2025-08-21 | 2025-08-19 | 0.750 | 8,727,000 | +0 | 1.72% | 6,545,250 |
| 2025-08-20 | 2025-08-18 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-08-19 | 2025-08-15 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-08-18 | 2025-08-14 | 0.750 | 8,727,000 | +0 | 1.72% | 6,545,250 |
| 2025-08-15 | 2025-08-13 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-08-14 | 2025-08-12 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-08-13 | 2025-08-11 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-08-12 | 2025-08-08 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-08-11 | 2025-08-07 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-08-08 | 2025-08-06 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-08-07 | 2025-08-05 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-08-06 | 2025-08-04 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 8,727,000 | +0 | 1.72% | 6,632,520 |
| 2025-08-01 | 2025-07-30 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-07-31 | 2025-07-29 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-07-30 | 2025-07-28 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-07-25 | 2025-07-23 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-07-24 | 2025-07-22 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-07-23 | 2025-07-21 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-07-22 | 2025-07-18 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-07-21 | 2025-07-17 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2025-07-18 | 2025-07-16 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2025-07-17 | 2025-07-15 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-16 | 2025-07-14 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-15 | 2025-07-11 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-14 | 2025-07-10 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-11 | 2025-07-09 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-10 | 2025-07-08 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2025-07-09 | 2025-07-07 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-07-07 | 2025-07-03 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-07-04 | 2025-07-02 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-07-03 | 2025-06-30 | 0.770 | 8,727,000 | +0 | 1.72% | 6,719,790 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-26 | 2025-06-24 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-25 | 2025-06-23 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-06-24 | 2025-06-20 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-06-23 | 2025-06-19 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-06-20 | 2025-06-18 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-06-19 | 2025-06-17 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-06-18 | 2025-06-16 | 0.790 | 8,727,000 | +0 | 1.72% | 6,894,330 |
| 2025-06-17 | 2025-06-13 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-06-16 | 2025-06-12 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-06-13 | 2025-06-11 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-06-12 | 2025-06-10 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-06-11 | 2025-06-09 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-06-10 | 2025-06-06 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-09 | 2025-06-05 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-06 | 2025-06-04 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-05 | 2025-06-03 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-04 | 2025-06-02 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-03 | 2025-05-30 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-06-02 | 2025-05-29 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-30 | 2025-05-28 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2025-05-29 | 2025-05-27 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-05-28 | 2025-05-26 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-05-27 | 2025-05-23 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-23 | 2025-05-21 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-22 | 2025-05-20 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-21 | 2025-05-19 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-20 | 2025-05-16 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-19 | 2025-05-15 | 0.840 | 8,727,000 | +0 | 1.72% | 7,330,680 |
| 2025-05-16 | 2025-05-14 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-05-15 | 2025-05-13 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-05-14 | 2025-05-12 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-05-13 | 2025-05-09 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2025-05-12 | 2025-05-08 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-05-09 | 2025-05-07 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-05-08 | 2025-05-06 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-05-07 | 2025-05-02 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-05-06 | 2025-04-30 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-05-02 | 2025-04-29 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-04-30 | 2025-04-28 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-04-29 | 2025-04-25 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-04-28 | 2025-04-24 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-04-25 | 2025-04-23 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-04-24 | 2025-04-22 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-04-23 | 2025-04-17 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-04-22 | 2025-04-16 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2025-04-17 | 2025-04-15 | 0.740 | 8,727,000 | +0 | 1.72% | 6,457,980 |
| 2025-04-16 | 2025-04-14 | 0.610 | 8,727,000 | +0 | 1.72% | 5,323,470 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,727,000 | +0 | 1.72% | 5,323,470 |
| 2025-04-14 | 2025-04-10 | 0.670 | 8,727,000 | +0 | 1.72% | 5,847,090 |
| 2025-04-11 | 2025-04-09 | 0.700 | 8,727,000 | +0 | 1.72% | 6,108,900 |
| 2025-04-10 | 2025-04-08 | 0.700 | 8,727,000 | +0 | 1.72% | 6,108,900 |
| 2025-04-09 | 2025-04-07 | 0.700 | 8,727,000 | +0 | 1.72% | 6,108,900 |
| 2025-04-08 | 2025-04-03 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-04-07 | 2025-04-02 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2025-04-03 | 2025-04-01 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-04-02 | 2025-03-31 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2025-04-01 | 2025-03-28 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2025-03-31 | 2025-03-27 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2025-03-28 | 2025-03-26 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2025-03-27 | 2025-03-25 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-03-26 | 2025-03-24 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2025-03-25 | 2025-03-21 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-24 | 2025-03-20 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-21 | 2025-03-19 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-20 | 2025-03-18 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-19 | 2025-03-17 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-18 | 2025-03-14 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-17 | 2025-03-13 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-14 | 2025-03-12 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2025-03-13 | 2025-03-11 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-03-12 | 2025-03-10 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2025-03-11 | 2025-03-07 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-10 | 2025-03-06 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-03-07 | 2025-03-05 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-03-06 | 2025-03-04 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-03-05 | 2025-03-03 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-03-04 | 2025-02-28 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-03-03 | 2025-02-27 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-02-28 | 2025-02-26 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2025-02-27 | 2025-02-25 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-02-26 | 2025-02-24 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-02-25 | 2025-02-21 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-02-24 | 2025-02-20 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2025-02-21 | 2025-02-19 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2025-02-20 | 2025-02-18 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-19 | 2025-02-17 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-18 | 2025-02-14 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-17 | 2025-02-13 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-14 | 2025-02-12 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-02-13 | 2025-02-11 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2025-02-12 | 2025-02-10 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-02-10 | 2025-02-06 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-02-07 | 2025-02-05 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-06 | 2025-02-04 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-05 | 2025-02-03 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-04 | 2025-01-28 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2025-02-03 | 2025-01-24 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-01-27 | 2025-01-23 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-01-24 | 2025-01-22 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-01-23 | 2025-01-21 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-01-22 | 2025-01-20 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-01-21 | 2025-01-17 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-01-20 | 2025-01-16 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-01-17 | 2025-01-15 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2025-01-16 | 2025-01-14 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-01-15 | 2025-01-13 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2025-01-14 | 2025-01-10 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2025-01-13 | 2025-01-09 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2025-01-10 | 2025-01-08 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2025-01-09 | 2025-01-07 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2025-01-08 | 2025-01-06 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2025-01-07 | 2025-01-03 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2025-01-06 | 2025-01-02 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2025-01-03 | 2024-12-31 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2025-01-02 | 2024-12-27 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2024-12-30 | 2024-12-24 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2024-12-27 | 2024-12-20 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-23 | 2024-12-19 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-20 | 2024-12-18 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-12-19 | 2024-12-17 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-12-18 | 2024-12-16 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-12-17 | 2024-12-13 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-12-13 | 2024-12-11 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-12-12 | 2024-12-10 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-12-11 | 2024-12-09 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-10 | 2024-12-06 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-09 | 2024-12-05 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-06 | 2024-12-04 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-05 | 2024-12-03 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-12-04 | 2024-12-02 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-12-03 | 2024-11-29 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-12-02 | 2024-11-28 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-11-29 | 2024-11-27 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-11-28 | 2024-11-26 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-11-27 | 2024-11-25 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-11-26 | 2024-11-22 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-11-25 | 2024-11-21 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-11-22 | 2024-11-20 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-11-21 | 2024-11-19 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-11-20 | 2024-11-18 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-11-19 | 2024-11-15 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-11-11 | 2024-11-07 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2024-11-08 | 2024-11-06 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-11-04 | 2024-10-31 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-11-01 | 2024-10-30 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-10-31 | 2024-10-29 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-29 | 2024-10-25 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-28 | 2024-10-24 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-25 | 2024-10-23 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-24 | 2024-10-22 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-23 | 2024-10-21 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-10-22 | 2024-10-18 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-10-21 | 2024-10-17 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-10-18 | 2024-10-16 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-10-17 | 2024-10-15 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-10-16 | 2024-10-14 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-10-15 | 2024-10-10 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-10-14 | 2024-10-09 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-10-10 | 2024-10-08 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-10-09 | 2024-10-07 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 8,727,000 | +0 | 1.72% | 9,076,080 |
| 2024-10-07 | 2024-10-03 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-10-03 | 2024-09-30 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-10-02 | 2024-09-27 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-09-30 | 2024-09-26 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-09-27 | 2024-09-25 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-09-26 | 2024-09-24 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-09-25 | 2024-09-23 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-09-24 | 2024-09-20 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-09-23 | 2024-09-19 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-20 | 2024-09-17 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-19 | 2024-09-16 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-17 | 2024-09-13 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-16 | 2024-09-12 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-13 | 2024-09-11 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-12 | 2024-09-10 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-11 | 2024-09-09 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-10 | 2024-09-05 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-09 | 2024-09-04 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-05 | 2024-09-03 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-04 | 2024-09-02 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-03 | 2024-08-30 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-09-02 | 2024-08-29 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-08-30 | 2024-08-28 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-08-27 | 2024-08-23 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-08-26 | 2024-08-22 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-08-23 | 2024-08-21 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-08-14 | 2024-08-12 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-08-13 | 2024-08-09 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-08-12 | 2024-08-08 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2024-08-09 | 2024-08-07 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2024-08-08 | 2024-08-06 | 0.780 | 8,727,000 | +0 | 1.72% | 6,807,060 |
| 2024-08-07 | 2024-08-05 | 0.810 | 8,727,000 | +0 | 1.72% | 7,068,870 |
| 2024-08-06 | 2024-08-02 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2024-08-05 | 2024-08-01 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2024-08-02 | 2024-07-31 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2024-08-01 | 2024-07-30 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2024-07-31 | 2024-07-29 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2024-07-30 | 2024-07-26 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-07-29 | 2024-07-25 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-07-26 | 2024-07-24 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-07-25 | 2024-07-23 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-07-24 | 2024-07-22 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-07-23 | 2024-07-19 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-07-22 | 2024-07-18 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-19 | 2024-07-17 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-18 | 2024-07-16 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-17 | 2024-07-15 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-16 | 2024-07-12 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-15 | 2024-07-11 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-07-12 | 2024-07-10 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2024-07-11 | 2024-07-09 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-07-10 | 2024-07-08 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-07-09 | 2024-07-05 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-07-08 | 2024-07-04 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-07-05 | 2024-07-03 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-07-04 | 2024-07-02 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-07-03 | 2024-06-28 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-07-02 | 2024-06-27 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-06-28 | 2024-06-26 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-06-27 | 2024-06-25 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-06-26 | 2024-06-24 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-06-21 | 2024-06-19 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-20 | 2024-06-18 | 0.990 | 8,727,000 | +0 | 1.72% | 8,639,730 |
| 2024-06-19 | 2024-06-17 | 0.990 | 8,727,000 | +0 | 1.72% | 8,639,730 |
| 2024-06-18 | 2024-06-14 | 0.990 | 8,727,000 | +0 | 1.72% | 8,639,730 |
| 2024-06-17 | 2024-06-13 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-14 | 2024-06-12 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-13 | 2024-06-11 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-12 | 2024-06-07 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-11 | 2024-06-06 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-06-07 | 2024-06-05 | 1.020 | 8,727,000 | +0 | 1.72% | 8,901,540 |
| 2024-06-06 | 2024-06-04 | 1.040 | 8,727,000 | +0 | 1.72% | 9,076,080 |
| 2024-06-05 | 2024-06-03 | 1.040 | 8,727,000 | +0 | 1.72% | 9,076,080 |
| 2024-06-04 | 2024-05-31 | 1.050 | 8,727,000 | +0 | 1.72% | 9,163,350 |
| 2024-06-03 | 2024-05-30 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-30 | 2024-05-28 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-29 | 2024-05-27 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-28 | 2024-05-24 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-27 | 2024-05-23 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-24 | 2024-05-22 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-23 | 2024-05-21 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-22 | 2024-05-20 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2024-05-21 | 2024-05-17 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-05-20 | 2024-05-16 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-05-17 | 2024-05-14 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2024-05-16 | 2024-05-13 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-05-14 | 2024-05-10 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-05-13 | 2024-05-09 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-10 | 2024-05-08 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-09 | 2024-05-07 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-08 | 2024-05-06 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-07 | 2024-05-03 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-06 | 2024-05-02 | 0.950 | 8,727,000 | +0 | 1.72% | 8,290,650 |
| 2024-05-03 | 2024-04-30 | 1.030 | 8,727,000 | +0 | 1.72% | 8,988,810 |
| 2024-05-02 | 2024-04-29 | 1.030 | 8,727,000 | +0 | 1.72% | 8,988,810 |
| 2024-04-30 | 2024-04-26 | 1.030 | 8,727,000 | +0 | 1.72% | 8,988,810 |
| 2024-04-29 | 2024-04-25 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-26 | 2024-04-24 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-25 | 2024-04-23 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-24 | 2024-04-22 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-23 | 2024-04-19 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-22 | 2024-04-18 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-19 | 2024-04-17 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-18 | 2024-04-16 | 1.090 | 8,727,000 | +0 | 1.72% | 9,512,430 |
| 2024-04-17 | 2024-04-15 | 1.060 | 8,727,000 | +0 | 1.72% | 9,250,620 |
| 2024-04-16 | 2024-04-12 | 1.100 | 8,727,000 | +0 | 1.72% | 9,599,700 |
| 2024-04-15 | 2024-04-11 | 1.060 | 8,727,000 | +0 | 1.72% | 9,250,620 |
| 2024-04-12 | 2024-04-10 | 1.060 | 8,727,000 | +0 | 1.72% | 9,250,620 |
| 2024-04-11 | 2024-04-09 | 1.040 | 8,727,000 | +0 | 1.72% | 9,076,080 |
| 2024-04-10 | 2024-04-08 | 1.030 | 8,727,000 | +0 | 1.72% | 8,988,810 |
| 2024-04-09 | 2024-04-05 | 1.030 | 8,727,000 | +0 | 1.72% | 8,988,810 |
| 2024-04-08 | 2024-04-03 | 1.020 | 8,727,000 | +0 | 1.72% | 8,901,540 |
| 2024-04-05 | 2024-04-02 | 1.020 | 8,727,000 | +0 | 1.72% | 8,901,540 |
| 2024-04-03 | 2024-03-28 | 1.020 | 8,727,000 | +0 | 1.72% | 8,901,540 |
| 2024-04-02 | 2024-03-27 | 1.010 | 8,727,000 | +0 | 1.72% | 8,814,270 |
| 2024-03-28 | 2024-03-26 | 1.000 | 8,727,000 | +0 | 1.72% | 8,727,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 8,727,000 | +0 | 1.72% | 8,465,190 |
| 2024-03-26 | 2024-03-22 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-03-25 | 2024-03-21 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-22 | 2024-03-20 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-21 | 2024-03-19 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-20 | 2024-03-18 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-19 | 2024-03-15 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-18 | 2024-03-14 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-15 | 2024-03-13 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-14 | 2024-03-12 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-13 | 2024-03-11 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-12 | 2024-03-08 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-11 | 2024-03-07 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-08 | 2024-03-06 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2024-03-07 | 2024-03-05 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2024-03-06 | 2024-03-04 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2024-03-05 | 2024-03-01 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2024-03-04 | 2024-02-29 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2024-03-01 | 2024-02-28 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2024-02-29 | 2024-02-27 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-02-28 | 2024-02-26 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-02-27 | 2024-02-23 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-02-26 | 2024-02-22 | 0.940 | 8,727,000 | +0 | 1.72% | 8,203,380 |
| 2024-02-23 | 2024-02-21 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-22 | 2024-02-20 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-21 | 2024-02-19 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-02-20 | 2024-02-16 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-02-19 | 2024-02-15 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-02-16 | 2024-02-14 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-02-15 | 2024-02-09 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-02-14 | 2024-02-07 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-02-08 | 2024-02-06 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-07 | 2024-02-05 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-06 | 2024-02-02 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-05 | 2024-02-01 | 0.960 | 8,727,000 | +0 | 1.72% | 8,377,920 |
| 2024-02-02 | 2024-01-31 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-02-01 | 2024-01-30 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-01-31 | 2024-01-29 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-01-30 | 2024-01-26 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-01-29 | 2024-01-25 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-01-26 | 2024-01-24 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-01-25 | 2024-01-23 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2024-01-24 | 2024-01-22 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2024-01-23 | 2024-01-19 | 0.900 | 8,727,000 | +0 | 1.72% | 7,854,300 |
| 2024-01-22 | 2024-01-18 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-01-19 | 2024-01-17 | 0.920 | 8,727,000 | +0 | 1.72% | 8,028,840 |
| 2024-01-18 | 2024-01-16 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-01-17 | 2024-01-15 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-01-16 | 2024-01-12 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-01-15 | 2024-01-11 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-01-12 | 2024-01-10 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2024-01-11 | 2024-01-09 | 0.910 | 8,727,000 | +0 | 1.72% | 7,941,570 |
| 2024-01-10 | 2024-01-08 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-01-09 | 2024-01-05 | 0.930 | 8,727,000 | +0 | 1.72% | 8,116,110 |
| 2024-01-08 | 2024-01-04 | 0.980 | 8,727,000 | +0 | 1.72% | 8,552,460 |
| 2024-01-05 | 2024-01-03 | 0.890 | 8,727,000 | +0 | 1.72% | 7,767,030 |
| 2024-01-04 | 2024-01-02 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-01-03 | 2023-12-29 | 0.880 | 8,727,000 | +0 | 1.72% | 7,679,760 |
| 2024-01-02 | 2023-12-28 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2023-12-29 | 2023-12-27 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-28 | 2023-12-22 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-12-27 | 2023-12-21 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-12-22 | 2023-12-20 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2023-12-21 | 2023-12-19 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2023-12-20 | 2023-12-18 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2023-12-19 | 2023-12-15 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2023-12-15 | 2023-12-13 | 0.820 | 8,727,000 | +0 | 1.72% | 7,156,140 |
| 2023-12-14 | 2023-12-12 | 0.800 | 8,727,000 | +0 | 1.72% | 6,981,600 |
| 2023-12-13 | 2023-12-11 | 0.730 | 8,727,000 | +0 | 1.72% | 6,370,710 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2023-12-11 | 2023-12-07 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2023-12-08 | 2023-12-06 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-07 | 2023-12-05 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-06 | 2023-12-04 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-05 | 2023-12-01 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-04 | 2023-11-30 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-12-01 | 2023-11-29 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-30 | 2023-11-28 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-29 | 2023-11-27 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-28 | 2023-11-24 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-27 | 2023-11-23 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-24 | 2023-11-22 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-23 | 2023-11-21 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-22 | 2023-11-20 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-21 | 2023-11-17 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-11-20 | 2023-11-16 | 0.850 | 8,727,000 | +0 | 1.72% | 7,417,950 |
| 2023-11-17 | 2023-11-15 | 0.680 | 8,727,000 | +0 | 1.72% | 5,934,360 |
| 2023-11-16 | 2023-11-14 | 0.680 | 8,727,000 | +0 | 1.72% | 5,934,360 |
| 2023-11-15 | 2023-11-13 | 0.680 | 8,727,000 | +0 | 1.72% | 5,934,360 |
| 2023-11-14 | 2023-11-10 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2023-11-13 | 2023-11-09 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2023-11-10 | 2023-11-08 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2023-11-09 | 2023-11-07 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2023-11-08 | 2023-11-06 | 0.720 | 8,727,000 | +0 | 1.72% | 6,283,440 |
| 2023-11-07 | 2023-11-03 | 0.710 | 8,727,000 | +0 | 1.72% | 6,196,170 |
| 2023-11-06 | 2023-11-02 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2023-11-03 | 2023-11-01 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2023-11-02 | 2023-10-31 | 0.830 | 8,727,000 | +0 | 1.72% | 7,243,410 |
| 2023-11-01 | 2023-10-30 | 0.860 | 8,727,000 | +0 | 1.72% | 7,505,220 |
| 2023-10-31 | 2023-10-27 | 0.870 | 8,727,000 | +0 | 1.72% | 7,592,490 |
| 2021-04-30 | 2021-04-28 | 1.950 | 8,727,000 | -2,238,000 | 2.06% | 17,017,650 |
| 2021-04-13 | 2021-04-09 | 1.980 | 10,965,000 | -150,000 | 2.59% | 21,710,700 |
| 2021-04-09 | 2021-04-07 | 1.960 | 11,115,000 | -380,000 | 2.63% | 21,785,400 |
| 2021-04-07 | 2021-03-31 | 1.860 | 11,495,000 | -2,060,000 | 2.72% | 21,380,700 |
| 2021-04-01 | 2021-03-30 | 1.900 | 13,555,000 | -994,000 | 3.21% | 25,754,500 |
| 2020-09-28 | 2020-09-24 | 1.700 | 14,549,000 | +170,000 | 3.44% | 24,733,300 |
| 2020-08-28 | 2020-08-26 | 1.500 | 14,379,000 | +501,100 | 3.40% | 21,568,500 |
| 2019-12-27 | 2019-12-20 | 3.200 | 13,877,900 | -1,600,000 | 3.28% | 44,409,280 |
| 2019-12-17 | 2019-12-13 | 2.080 | 15,477,900 | +200,000 | 3.66% | 32,194,032 |
| 2019-12-16 | 2019-12-12 | 2.010 | 15,277,900 | +100,000 | 3.61% | 30,708,579 |
| 2019-11-26 | 2019-11-22 | 1.920 | 15,177,900 | +1,431,700 | 3.59% | 29,141,568 |
| 2019-11-20 | 2019-11-18 | 2.381 | 13,746,200 | -53,789,478 | 3.25% | 32,735,420 |
| 2019-11-07 | 2019-11-05 | 2.239 | 67,535,678 | -5,011,305 | 3.25% | 151,208,199 |
| 2019-11-05 | 2019-11-01 | 2.239 | 72,546,983 | -3,095,217 | 3.49% | 162,428,201 |
| 2019-11-04 | 2019-10-31 | 2.280 | 75,642,200 | -825,391 | 3.64% | 172,437,440 |
| 2019-11-01 | 2019-10-30 | 2.239 | 76,467,591 | -786,087 | 3.68% | 171,206,199 |
| 2019-08-14 | 2019-08-12 | 2.239 | 77,253,678 | -1,839,444 | 3.72% | 172,966,199 |
| 2019-07-11 | 2019-07-09 | 1.445 | 79,093,122 | +102,192 | 3.81% | 114,300,060 |
| 2019-07-09 | 2019-07-05 | 1.404 | 78,990,930 | +499,656 | 3.80% | 110,936,819 |
| 2019-04-15 | 2019-04-11 | 1.347 | 78,491,274 | -5,687,773 | 3.78% | 105,766,100 |
| 2018-10-05 | 2018-10-03 | 1.082 | 84,179,047 | +152,802 | 3.78% | 91,063,770 |
| 2018-10-04 | 2018-10-02 | 1.082 | 84,026,245 | +115,920 | 3.77% | 90,898,470 |
| 2018-10-03 | 2018-09-28 | 1.082 | 83,910,325 | +3,688 | 3.76% | 90,773,070 |
| 2018-09-27 | 2018-09-24 | 1.120 | 83,906,637 | +241,323 | 3.76% | 93,953,960 |
| 2018-08-31 | 2018-08-29 | 1.234 | 83,665,314 | +263,453 | 3.75% | 103,210,900 |
| 2018-08-29 | 2018-08-27 | 1.253 | 83,401,861 | +126,458 | 3.74% | 104,468,760 |
| 2018-08-24 | 2018-08-22 | 1.310 | 83,275,403 | +1,597,052 | 3.74% | 109,051,739 |
| 2018-08-22 | 2018-08-20 | 1.272 | 81,678,351 | +495,292 | 3.66% | 103,860,050 |
| 2018-08-20 | 2018-08-16 | 1.253 | 81,183,059 | +1,246,660 | 3.64% | 101,689,500 |
| 2018-08-17 | 2018-08-15 | 1.215 | 79,936,399 | +2,618,723 | 3.59% | 97,093,760 |
| 2018-06-06 | 2018-06-04 | 1.518 | 77,317,676 | -966,471 | 4.10% | 117,391,200 |
| 2017-06-30 | 2017-06-28 | 1.556 | 78,284,147 | -931,954 | 4.10% | 121,810,634 |
| 2017-02-02 | 2017-01-27 | 1.741 | 79,216,101 | +431,875 | 4.57% | 137,934,660 |
| 2016-12-29 | 2016-12-23 | 1.760 | 78,784,226 | +1,046,756 | 4.54% | 138,642,050 |
| 2016-12-21 | 2016-12-19 | 1.760 | 77,737,470 | +647,813 | 4.48% | 136,800,001 |
| 2016-12-16 | 2016-12-14 | 1.889 | 77,089,657 | +163,572 | 4.44% | 145,655,999 |
| 2016-12-15 | 2016-12-13 | 1.926 | 76,926,085 | +560,898 | 4.43% | 148,196,880 |
| 2016-12-12 | 2016-12-08 | 1.926 | 76,365,187 | +1,159,044 | 4.40% | 147,116,319 |
| 2016-11-30 | 2016-11-28 | 2.019 | 75,206,143 | +205,140 | 4.34% | 151,848,989 |
| 2016-11-24 | 2016-11-22 | 1.926 | 75,001,003 | +520,409 | 4.32% | 144,488,241 |
| 2016-11-17 | 2016-11-15 | 1.945 | 74,480,594 | +80,977 | 4.29% | 144,865,351 |
| 2016-11-16 | 2016-11-14 | 1.889 | 74,399,617 | +123,084 | 4.29% | 140,573,340 |
| 2016-11-11 | 2016-11-09 | 1.908 | 74,276,533 | +976,577 | 4.28% | 141,716,671 |
| 2016-11-09 | 2016-11-07 | 2.019 | 73,299,956 | +539,844 | 4.23% | 148,000,201 |
| 2016-11-08 | 2016-11-04 | 2.001 | 72,760,112 | +1,291,845 | 4.19% | 145,562,400 |
| 2016-11-07 | 2016-11-03 | 1.964 | 71,468,267 | +107,969 | 4.12% | 140,330,221 |
| 2016-11-04 | 2016-11-02 | 1.982 | 71,360,298 | +161,953 | 4.11% | 141,440,090 |
| 2016-09-29 | 2016-09-27 | 2.056 | 71,198,345 | +485,859 | 4.10% | 146,394,570 |
| 2016-09-22 | 2016-09-20 | 2.204 | 70,712,486 | -610,023 | 4.08% | 155,874,531 |
| 2016-09-20 | 2016-09-15 | 2.075 | 71,322,509 | -151,156 | 4.22% | 147,971,040 |
| 2016-09-14 | 2016-09-12 | 1.908 | 71,473,665 | +221,876 | 4.23% | 136,368,910 |
| 2016-08-23 | 2016-08-19 | 1.741 | 71,251,789 | +593,828 | 4.22% | 124,066,839 |
| 2016-08-15 | 2016-08-11 | 1.649 | 70,657,961 | +809,765 | 4.18% | 116,488,539 |
| 2016-08-11 | 2016-08-09 | 1.575 | 69,848,196 | +1,645,983 | 4.14% | 109,978,100 |
| 2016-08-03 | 2016-07-29 | 1.537 | 68,202,213 | +755,781 | 4.04% | 104,859,710 |
| 2016-07-22 | 2016-07-20 | 1.575 | 67,446,432 | +481,000 | 3.99% | 106,196,450 |
| 2016-07-20 | 2016-07-18 | 1.575 | 66,965,432 | +269,922 | 3.97% | 105,439,101 |
| 2016-07-18 | 2016-07-14 | 1.593 | 66,695,510 | +442,672 | 3.95% | 106,249,560 |
| 2016-07-15 | 2016-07-13 | 1.575 | 66,252,838 | +769,277 | 3.92% | 104,317,100 |
| 2016-06-21 | 2016-06-17 | 1.537 | 65,483,561 | +134,421 | 3.88% | 100,679,830 |
| 2016-06-20 | 2016-06-16 | 1.500 | 65,349,140 | +181,927 | 3.87% | 98,052,120 |
| 2016-06-17 | 2016-06-15 | 1.537 | 65,167,213 | -514,337 | 3.86% | 100,164,008 |
| 2016-06-16 | 2016-06-14 | 1.555 | 65,681,550 | +147,557 | 3.84% | 102,156,399 |
| 2016-06-15 | 2016-06-13 | 1.555 | 65,533,993 | +229,533 | 3.83% | 101,926,900 |
| 2016-06-13 | 2016-06-08 | 1.647 | 65,304,460 | +202,208 | 3.82% | 107,544,600 |
| 2016-06-02 | 2016-05-31 | 1.610 | 65,102,252 | +407,696 | 3.81% | 104,829,121 |
| 2016-05-20 | 2016-05-18 | 1.537 | 64,694,556 | +240,463 | 3.78% | 99,437,519 |
| 2016-05-16 | 2016-05-12 | 1.464 | 64,454,093 | +535,032 | 3.77% | 94,350,400 |
| 2016-05-11 | 2016-05-09 | 1.446 | 63,919,061 | +86,895 | 3.74% | 92,397,610 |
| 2016-05-09 | 2016-05-05 | 1.482 | 63,832,166 | +151,382 | 3.73% | 94,607,999 |
| 2016-05-04 | 2016-04-29 | 1.500 | 63,680,784 | +528,474 | 3.72% | 95,548,861 |
| 2016-04-29 | 2016-04-27 | 1.500 | 63,152,310 | +314,789 | 3.69% | 94,755,920 |
| 2016-04-20 | 2016-04-18 | 1.519 | 62,837,521 | +400,590 | 3.68% | 95,433,399 |
| 2016-04-18 | 2016-04-14 | 1.592 | 62,436,931 | +1,260,248 | 3.65% | 99,394,890 |
| 2016-04-15 | 2016-04-13 | 1.610 | 61,176,683 | +1,941,744 | 3.58% | 98,508,080 |
| 2016-04-11 | 2016-04-07 | 1.683 | 59,234,939 | +546,508 | 3.46% | 99,716,960 |
| 2016-04-08 | 2016-04-06 | 1.720 | 58,688,431 | +928,518 | 3.43% | 100,944,721 |
| 2016-04-01 | 2016-03-30 | 1.683 | 57,759,913 | +4,396,113 | 3.38% | 97,233,880 |
| 2016-03-31 | 2016-03-29 | 1.464 | 53,363,800 | +645,972 | 3.12% | 78,115,999 |
| 2016-03-29 | 2016-03-23 | 1.482 | 52,717,828 | +699,531 | 3.08% | 78,135,031 |
| 2016-03-15 | 2016-03-11 | 1.464 | 52,018,297 | +273,254 | 3.04% | 76,146,400 |
| 2016-03-04 | 2016-03-02 | 1.482 | 51,745,043 | +126,243 | 3.03% | 76,693,230 |
| 2016-03-03 | 2016-03-01 | 1.482 | 51,618,800 | +296,208 | 3.02% | 76,506,121 |
| 2016-03-02 | 2016-02-29 | 1.446 | 51,322,592 | +181,987 | 3.00% | 74,188,900 |
| 2016-02-29 | 2016-02-25 | 1.446 | 51,140,605 | +173,790 | 2.99% | 73,925,830 |
| 2016-02-23 | 2016-02-19 | 1.464 | 50,966,815 | +49,186 | 2.98% | 74,607,200 |
| 2016-02-22 | 2016-02-18 | 1.446 | 50,917,629 | +197,836 | 2.98% | 73,603,509 |
| 2016-02-02 | 2016-01-29 | 1.519 | 50,719,793 | +333,916 | 2.97% | 77,029,809 |
| 2016-01-28 | 2016-01-26 | 1.446 | 50,385,877 | +296,754 | 2.95% | 72,834,840 |
| 2016-01-25 | 2016-01-21 | 1.446 | 50,089,123 | +453,602 | 2.93% | 72,405,870 |
| 2016-01-19 | 2016-01-15 | 1.464 | 49,635,521 | +54,651 | 2.90% | 72,658,400 |
| 2016-01-14 | 2016-01-12 | 1.464 | 49,580,870 | +409,881 | 2.90% | 72,578,400 |
| 2016-01-13 | 2016-01-11 | 1.500 | 49,170,989 | +758,007 | 2.88% | 73,777,860 |
| 2016-01-11 | 2016-01-07 | 1.500 | 48,412,982 | +6,894,748 | 2.83% | 72,640,520 |
| 2016-01-08 | 2016-01-06 | 1.519 | 41,518,234 | +1,300,690 | 2.43% | 63,055,101 |
| 2016-01-07 | 2016-01-05 | 1.574 | 40,217,544 | +1,237,295 | 2.35% | 63,287,400 |
| 2015-12-16 | 2015-12-14 | 1.683 | 38,980,249 | +1,120,342 | 2.28% | 65,619,920 |
| 2015-12-15 | 2015-12-11 | 1.683 | 37,859,907 | +382,556 | 2.21% | 63,733,920 |
| 2015-12-11 | 2015-12-09 | 1.738 | 37,477,351 | +170,510 | 2.19% | 65,147,199 |
| 2015-12-10 | 2015-12-08 | 1.738 | 37,306,841 | +1,576,130 | 2.18% | 64,850,800 |
| 2015-12-03 | 2015-12-01 | 1.793 | 35,730,711 | +2,759,867 | 2.09% | 64,072,400 |
| 2015-12-02 | 2015-11-30 | 1.757 | 32,970,844 | +655,810 | 1.93% | 57,916,800 |
| 2015-12-01 | 2015-11-27 | 1.793 | 32,315,034 | +1,420,921 | 1.89% | 57,947,400 |
| 2015-11-30 | 2015-11-26 | 1.812 | 30,894,113 | +1,639,525 | 1.81% | 55,964,700 |
| 2015-11-27 | 2015-11-25 | 1.812 | 29,254,588 | +2,671,333 | 1.71% | 52,994,700 |
| 2015-11-24 | 2015-11-20 | 1.757 | 26,583,255 | +89,080 | 1.55% | 46,696,319 |
| 2015-11-20 | 2015-11-18 | 1.757 | 26,494,175 | +273,255 | 1.55% | 46,539,841 |
| 2015-11-18 | 2015-11-16 | 1.793 | 26,220,920 | +109,301 | 1.53% | 47,019,419 |
| 2015-11-17 | 2015-11-13 | 1.812 | 26,111,619 | +655,810 | 1.53% | 47,301,210 |
| 2015-11-16 | 2015-11-12 | 1.812 | 25,455,809 | +1,038,366 | 1.49% | 46,113,210 |
| 2015-11-13 | 2015-11-11 | 1.775 | 24,417,443 | +819,762 | 1.43% | 43,338,630 |
| 2015-11-10 | 2015-11-06 | 1.793 | 23,597,681 | +54,651 | 1.38% | 42,315,420 |
| 2015-11-06 | 2015-11-04 | 1.812 | 23,543,030 | +842,716 | 1.38% | 42,648,210 |
| 2015-11-05 | 2015-11-03 | 1.757 | 22,700,314 | +2,177,835 | 1.33% | 39,875,520 |
| 2015-11-04 | 2015-11-02 | 1.775 | 20,522,479 | +3,606,955 | 1.20% | 36,425,441 |
| 2015-11-03 | 2015-10-30 | 1.830 | 16,915,524 | +72,139 | 0.99% | 30,952,000 |
| 2015-10-30 | 2015-10-28 | 1.848 | 16,843,385 | +131,162 | 0.99% | 31,128,200 |
| 2015-10-29 | 2015-10-27 | 1.866 | 16,712,223 | +16,712,223 | 0.98% | 31,191,600 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy