History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-10-13 | 2025-10-09 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-10-10 | 2025-10-08 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-10-09 | 2025-10-06 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-10-08 | 2025-10-03 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-10-06 | 2025-10-02 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-10-03 | 2025-09-30 | 0.750 | 48,500 | +0 | 0.01% | 36,375 |
| 2025-10-02 | 2025-09-29 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-09-30 | 2025-09-26 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-09-29 | 2025-09-25 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-09-25 | 2025-09-23 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-09-24 | 2025-09-22 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-09-23 | 2025-09-19 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-09-22 | 2025-09-18 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-09-19 | 2025-09-17 | 0.770 | 48,500 | +0 | 0.01% | 37,345 |
| 2025-09-18 | 2025-09-16 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-09-17 | 2025-09-15 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-09-16 | 2025-09-12 | 0.770 | 48,500 | +0 | 0.01% | 37,345 |
| 2025-09-15 | 2025-09-11 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-09-12 | 2025-09-10 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-09-11 | 2025-09-09 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-09-10 | 2025-09-08 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-09-09 | 2025-09-05 | 0.770 | 48,500 | +0 | 0.01% | 37,345 |
| 2025-09-08 | 2025-09-04 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-09-04 | 2025-09-02 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-09-03 | 2025-09-01 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-09-02 | 2025-08-29 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-09-01 | 2025-08-28 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-08-29 | 2025-08-27 | 0.890 | 48,500 | +0 | 0.01% | 43,165 |
| 2025-08-28 | 2025-08-26 | 0.770 | 48,500 | +0 | 0.01% | 37,345 |
| 2025-08-27 | 2025-08-25 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-08-26 | 2025-08-22 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-08-25 | 2025-08-21 | 0.750 | 48,500 | +0 | 0.01% | 36,375 |
| 2025-08-22 | 2025-08-20 | 0.750 | 48,500 | +0 | 0.01% | 36,375 |
| 2025-08-21 | 2025-08-19 | 0.750 | 48,500 | +0 | 0.01% | 36,375 |
| 2025-08-20 | 2025-08-18 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-08-19 | 2025-08-15 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-08-18 | 2025-08-14 | 0.750 | 48,500 | +0 | 0.01% | 36,375 |
| 2025-08-15 | 2025-08-13 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-08-14 | 2025-08-12 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-08-13 | 2025-08-11 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-08-12 | 2025-08-08 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-08-11 | 2025-08-07 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-08-08 | 2025-08-06 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-08-07 | 2025-08-05 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-08-06 | 2025-08-04 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-08-05 | 2025-08-01 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-08-04 | 2025-07-31 | 0.760 | 48,500 | +0 | 0.01% | 36,860 |
| 2025-08-01 | 2025-07-30 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-07-31 | 2025-07-29 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-07-30 | 2025-07-28 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-07-28 | 2025-07-24 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-07-25 | 2025-07-23 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-07-24 | 2025-07-22 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-07-23 | 2025-07-21 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-07-22 | 2025-07-18 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-07-21 | 2025-07-17 | 0.720 | 48,500 | +0 | 0.01% | 34,920 |
| 2025-07-18 | 2025-07-16 | 0.720 | 48,500 | +0 | 0.01% | 34,920 |
| 2025-07-17 | 2025-07-15 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-16 | 2025-07-14 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-15 | 2025-07-11 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-14 | 2025-07-10 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-11 | 2025-07-09 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-10 | 2025-07-08 | 0.730 | 48,500 | +0 | 0.01% | 35,405 |
| 2025-07-09 | 2025-07-07 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-07-08 | 2025-07-04 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-07-07 | 2025-07-03 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-07-04 | 2025-07-02 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-07-03 | 2025-06-30 | 0.770 | 48,500 | +0 | 0.01% | 37,345 |
| 2025-07-02 | 2025-06-27 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-06-30 | 2025-06-26 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-06-27 | 2025-06-25 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-26 | 2025-06-24 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-25 | 2025-06-23 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-06-24 | 2025-06-20 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-06-23 | 2025-06-19 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-06-20 | 2025-06-18 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-06-19 | 2025-06-17 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-06-18 | 2025-06-16 | 0.790 | 48,500 | +0 | 0.01% | 38,315 |
| 2025-06-17 | 2025-06-13 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-06-16 | 2025-06-12 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-06-13 | 2025-06-11 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-06-12 | 2025-06-10 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-06-11 | 2025-06-09 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-06-10 | 2025-06-06 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-09 | 2025-06-05 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-06 | 2025-06-04 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-05 | 2025-06-03 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-04 | 2025-06-02 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-03 | 2025-05-30 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-06-02 | 2025-05-29 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-30 | 2025-05-28 | 0.810 | 48,500 | +0 | 0.01% | 39,285 |
| 2025-05-29 | 2025-05-27 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-05-28 | 2025-05-26 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-05-27 | 2025-05-23 | 0.800 | 48,500 | +0 | 0.01% | 38,800 |
| 2025-05-26 | 2025-05-22 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-23 | 2025-05-21 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-22 | 2025-05-20 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-21 | 2025-05-19 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-20 | 2025-05-16 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-19 | 2025-05-15 | 0.840 | 48,500 | +0 | 0.01% | 40,740 |
| 2025-05-16 | 2025-05-14 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-05-15 | 2025-05-13 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-05-14 | 2025-05-12 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-05-13 | 2025-05-09 | 0.820 | 48,500 | +0 | 0.01% | 39,770 |
| 2025-05-12 | 2025-05-08 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-05-09 | 2025-05-07 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-05-08 | 2025-05-06 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-05-07 | 2025-05-02 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-05-06 | 2025-04-30 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-05-02 | 2025-04-29 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-04-30 | 2025-04-28 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-04-29 | 2025-04-25 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-04-28 | 2025-04-24 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-04-25 | 2025-04-23 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-04-24 | 2025-04-22 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-04-23 | 2025-04-17 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-04-22 | 2025-04-16 | 0.780 | 48,500 | +0 | 0.01% | 37,830 |
| 2025-04-17 | 2025-04-15 | 0.740 | 48,500 | +0 | 0.01% | 35,890 |
| 2025-04-16 | 2025-04-14 | 0.610 | 48,500 | +0 | 0.01% | 29,585 |
| 2025-04-15 | 2025-04-11 | 0.610 | 48,500 | +0 | 0.01% | 29,585 |
| 2025-04-14 | 2025-04-10 | 0.670 | 48,500 | +0 | 0.01% | 32,495 |
| 2025-04-11 | 2025-04-09 | 0.700 | 48,500 | +0 | 0.01% | 33,950 |
| 2025-04-10 | 2025-04-08 | 0.700 | 48,500 | +0 | 0.01% | 33,950 |
| 2025-04-09 | 2025-04-07 | 0.700 | 48,500 | +0 | 0.01% | 33,950 |
| 2025-04-08 | 2025-04-03 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-04-07 | 2025-04-02 | 0.830 | 48,500 | +0 | 0.01% | 40,255 |
| 2025-04-03 | 2025-04-01 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-04-02 | 2025-03-31 | 0.870 | 48,500 | +0 | 0.01% | 42,195 |
| 2025-04-01 | 2025-03-28 | 0.870 | 48,500 | +0 | 0.01% | 42,195 |
| 2025-03-31 | 2025-03-27 | 0.870 | 48,500 | +0 | 0.01% | 42,195 |
| 2025-03-28 | 2025-03-26 | 0.850 | 48,500 | +0 | 0.01% | 41,225 |
| 2025-03-27 | 2025-03-25 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-03-26 | 2025-03-24 | 0.860 | 48,500 | +0 | 0.01% | 41,710 |
| 2025-03-25 | 2025-03-21 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-24 | 2025-03-20 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-21 | 2025-03-19 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-20 | 2025-03-18 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-19 | 2025-03-17 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-18 | 2025-03-14 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-17 | 2025-03-13 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-14 | 2025-03-12 | 0.890 | 48,500 | +0 | 0.01% | 43,165 |
| 2025-03-13 | 2025-03-11 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-03-12 | 2025-03-10 | 0.890 | 48,500 | +0 | 0.01% | 43,165 |
| 2025-03-11 | 2025-03-07 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-10 | 2025-03-06 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-03-07 | 2025-03-05 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-03-06 | 2025-03-04 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-03-05 | 2025-03-03 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-03-04 | 2025-02-28 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-03-03 | 2025-02-27 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-02-28 | 2025-02-26 | 0.880 | 48,500 | +0 | 0.01% | 42,680 |
| 2025-02-27 | 2025-02-25 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-02-26 | 2025-02-24 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-02-25 | 2025-02-21 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-02-24 | 2025-02-20 | 0.870 | 48,500 | +0 | 0.01% | 42,195 |
| 2025-02-21 | 2025-02-19 | 0.870 | 48,500 | +0 | 0.01% | 42,195 |
| 2025-02-20 | 2025-02-18 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-19 | 2025-02-17 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-18 | 2025-02-14 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-17 | 2025-02-13 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-14 | 2025-02-12 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-02-13 | 2025-02-11 | 0.950 | 48,500 | +0 | 0.01% | 46,075 |
| 2025-02-12 | 2025-02-10 | 1.000 | 48,500 | +0 | 0.01% | 48,500 |
| 2025-02-11 | 2025-02-07 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-02-10 | 2025-02-06 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-02-07 | 2025-02-05 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-06 | 2025-02-04 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-05 | 2025-02-03 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-04 | 2025-01-28 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2025-02-03 | 2025-01-24 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-01-27 | 2025-01-23 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-01-24 | 2025-01-22 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-01-23 | 2025-01-21 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-01-22 | 2025-01-20 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-01-21 | 2025-01-17 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-01-20 | 2025-01-16 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-01-17 | 2025-01-15 | 0.930 | 48,500 | +0 | 0.01% | 45,105 |
| 2025-01-16 | 2025-01-14 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-01-15 | 2025-01-13 | 0.910 | 48,500 | +0 | 0.01% | 44,135 |
| 2025-01-14 | 2025-01-10 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2025-01-13 | 2025-01-09 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2025-01-10 | 2025-01-08 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2025-01-09 | 2025-01-07 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2025-01-08 | 2025-01-06 | 0.950 | 48,500 | +0 | 0.01% | 46,075 |
| 2025-01-07 | 2025-01-03 | 0.950 | 48,500 | +0 | 0.01% | 46,075 |
| 2025-01-06 | 2025-01-02 | 0.950 | 48,500 | +0 | 0.01% | 46,075 |
| 2025-01-03 | 2024-12-31 | 0.970 | 48,500 | +0 | 0.01% | 47,045 |
| 2025-01-02 | 2024-12-27 | 0.970 | 48,500 | +0 | 0.01% | 47,045 |
| 2024-12-30 | 2024-12-24 | 0.970 | 48,500 | +0 | 0.01% | 47,045 |
| 2024-12-27 | 2024-12-20 | 0.960 | 48,500 | +0 | 0.01% | 46,560 |
| 2024-12-23 | 2024-12-19 | 0.960 | 48,500 | +0 | 0.01% | 46,560 |
| 2024-12-20 | 2024-12-18 | 0.920 | 48,500 | +0 | 0.01% | 44,620 |
| 2024-12-19 | 2024-12-17 | 0.900 | 48,500 | +0 | 0.01% | 43,650 |
| 2024-12-18 | 2024-12-16 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2024-12-17 | 2024-12-13 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2024-12-16 | 2024-12-12 | 0.940 | 48,500 | +0 | 0.01% | 45,590 |
| 2024-12-13 | 2024-12-11 | 0.910 | 48,500 | +10,000 | 0.01% | 44,135 |
| 2024-10-10 | 2024-10-08 | 0.900 | 38,500 | -2,500 | 0.01% | 34,650 |
| 2024-02-19 | 2024-02-15 | 0.980 | 41,000 | -10,000 | 0.01% | 40,180 |
| 2023-12-21 | 2023-12-19 | 0.820 | 51,000 | -600 | 0.01% | 41,820 |
| 2022-12-13 | 2022-12-09 | 1.000 | 51,600 | -3,000 | 0.01% | 51,600 |
| 2022-05-04 | 2022-04-29 | 1.360 | 54,600 | -1,000 | 0.01% | 74,256 |
| 2021-11-09 | 2021-11-05 | 1.660 | 55,600 | +10,000 | 0.01% | 92,296 |
| 2021-10-29 | 2021-10-27 | 1.820 | 45,600 | +8,000 | 0.01% | 82,992 |
| 2021-10-28 | 2021-10-26 | 1.820 | 37,600 | +2,000 | 0.01% | 68,432 |
| 2021-10-22 | 2021-10-20 | 1.830 | 35,600 | -4,700 | 0.01% | 65,148 |
| 2021-07-09 | 2021-07-07 | 2.050 | 40,300 | -1,000 | 0.01% | 82,615 |
| 2021-07-02 | 2021-06-29 | 2.080 | 41,300 | -300 | 0.01% | 85,904 |
| 2021-06-11 | 2021-06-09 | 2.060 | 41,600 | +300 | 0.01% | 85,696 |
| 2021-05-28 | 2021-05-26 | 2.020 | 41,300 | -20,000 | 0.01% | 83,426 |
| 2021-04-09 | 2021-04-07 | 1.960 | 61,300 | -60,000 | 0.01% | 120,148 |
| 2021-02-25 | 2021-02-23 | 1.920 | 121,300 | -20,000 | 0.03% | 232,896 |
| 2021-02-24 | 2021-02-22 | 1.920 | 141,300 | -24,400 | 0.03% | 271,296 |
| 2021-02-10 | 2021-02-08 | 1.860 | 165,700 | -68,000 | 0.04% | 308,202 |
| 2021-02-09 | 2021-02-05 | 1.920 | 233,700 | +20,000 | 0.06% | 448,704 |
| 2021-02-08 | 2021-02-04 | 2.020 | 213,700 | -20,000 | 0.05% | 431,674 |
| 2021-02-05 | 2021-02-03 | 1.840 | 233,700 | +92,000 | 0.06% | 430,008 |
| 2021-01-15 | 2021-01-13 | 1.680 | 141,700 | -8,500 | 0.03% | 238,056 |
| 2021-01-13 | 2021-01-11 | 1.690 | 150,200 | +11,000 | 0.04% | 253,838 |
| 2021-01-11 | 2021-01-07 | 1.720 | 139,200 | +18,000 | 0.03% | 239,424 |
| 2020-12-29 | 2020-12-24 | 1.660 | 121,200 | -10,000 | 0.03% | 201,192 |
| 2020-12-18 | 2020-12-16 | 1.640 | 131,200 | -16,600 | 0.03% | 215,168 |
| 2020-12-14 | 2020-12-10 | 1.580 | 147,800 | +16,600 | 0.03% | 233,524 |
| 2020-11-20 | 2020-11-18 | 1.620 | 131,200 | +10,000 | 0.03% | 212,544 |
| 2020-11-02 | 2020-10-29 | 1.650 | 121,200 | -11,400 | 0.03% | 199,980 |
| 2020-10-20 | 2020-10-16 | 1.640 | 132,600 | -100 | 0.03% | 217,464 |
| 2020-10-19 | 2020-10-15 | 1.650 | 132,700 | -16,000 | 0.03% | 218,955 |
| 2020-10-15 | 2020-10-12 | 1.780 | 148,700 | +16,000 | 0.04% | 264,686 |
| 2020-10-06 | 2020-09-30 | 1.660 | 132,700 | -700 | 0.03% | 220,282 |
| 2020-09-28 | 2020-09-24 | 1.700 | 133,400 | -800 | 0.03% | 226,780 |
| 2020-09-02 | 2020-08-31 | 1.540 | 134,200 | -54,000 | 0.03% | 206,668 |
| 2020-08-31 | 2020-08-27 | 1.520 | 188,200 | -34,000 | 0.04% | 286,064 |
| 2020-08-17 | 2020-08-13 | 1.510 | 222,200 | +20,000 | 0.05% | 335,522 |
| 2020-08-07 | 2020-08-05 | 1.280 | 202,200 | +14,000 | 0.05% | 258,816 |
| 2020-07-31 | 2020-07-29 | 1.170 | 188,200 | -129,500 | 0.04% | 220,194 |
| 2020-06-10 | 2020-06-08 | 1.470 | 317,700 | +10,000 | 0.08% | 467,019 |
| 2020-05-25 | 2020-05-21 | 1.660 | 307,700 | +7,000 | 0.07% | 510,782 |
| 2020-05-18 | 2020-05-14 | 1.690 | 300,700 | +5,500 | 0.07% | 508,183 |
| 2020-05-14 | 2020-05-12 | 1.740 | 295,200 | +20,000 | 0.07% | 513,648 |
| 2020-05-12 | 2020-05-08 | 1.780 | 275,200 | +2,900 | 0.07% | 489,856 |
| 2020-04-02 | 2020-03-31 | 1.930 | 272,300 | +10,000 | 0.06% | 525,539 |
| 2020-04-01 | 2020-03-30 | 1.980 | 262,300 | +2,500 | 0.06% | 519,354 |
| 2020-03-30 | 2020-03-26 | 2.470 | 259,800 | -10,000 | 0.06% | 641,706 |
| 2020-03-27 | 2020-03-25 | 2.150 | 269,800 | -19,400 | 0.06% | 580,070 |
| 2020-03-26 | 2020-03-24 | 2.130 | 289,200 | +20,000 | 0.07% | 615,996 |
| 2020-03-20 | 2020-03-18 | 1.800 | 269,200 | +4,000 | 0.06% | 484,560 |
| 2020-03-19 | 2020-03-17 | 1.960 | 265,200 | -1,000 | 0.06% | 519,792 |
| 2020-03-18 | 2020-03-16 | 2.000 | 266,200 | +600 | 0.06% | 532,400 |
| 2020-03-16 | 2020-03-12 | 2.200 | 265,600 | +3,900 | 0.06% | 584,320 |
| 2020-02-20 | 2020-02-18 | 2.550 | 261,700 | +7,400 | 0.06% | 667,335 |
| 2020-02-10 | 2020-02-06 | 2.650 | 254,300 | -3,000 | 0.06% | 673,895 |
| 2020-02-03 | 2020-01-30 | 2.490 | 257,300 | -14,000 | 0.06% | 640,677 |
| 2020-01-30 | 2020-01-24 | 2.600 | 271,300 | -39,000 | 0.06% | 705,380 |
| 2020-01-23 | 2020-01-21 | 2.700 | 310,300 | +6,700 | 0.07% | 837,810 |
| 2020-01-17 | 2020-01-15 | 2.700 | 303,600 | +8,000 | 0.07% | 819,720 |
| 2020-01-15 | 2020-01-13 | 2.650 | 295,600 | +15,000 | 0.07% | 783,340 |
| 2020-01-13 | 2020-01-09 | 2.650 | 280,600 | +36,800 | 0.07% | 743,590 |
| 2019-12-27 | 2019-12-20 | 3.200 | 243,800 | -44,300 | 0.06% | 780,160 |
| 2019-12-23 | 2019-12-19 | 3.000 | 288,100 | +51,000 | 0.07% | 864,300 |
| 2019-12-20 | 2019-12-18 | 2.230 | 237,100 | +6,100 | 0.06% | 528,733 |
| 2019-12-18 | 2019-12-16 | 2.250 | 231,000 | -5,400 | 0.05% | 519,750 |
| 2019-11-29 | 2019-11-27 | 2.090 | 236,400 | +10,000 | 0.06% | 494,076 |
| 2019-11-28 | 2019-11-26 | 2.110 | 226,400 | +31,700 | 0.05% | 477,704 |
| 2019-11-26 | 2019-11-22 | 1.920 | 194,700 | -5,000 | 0.05% | 373,824 |
| 2019-11-22 | 2019-11-20 | 2.290 | 199,700 | +94,900 | 0.05% | 457,313 |
| 2019-11-21 | 2019-11-19 | 2.300 | 104,800 | +1,200 | 0.02% | 241,040 |
| 2019-11-20 | 2019-11-18 | 2.381 | 103,600 | -395,565 | 0.02% | 246,715 |
| 2019-11-19 | 2019-11-15 | 2.320 | 499,165 | +21,617 | 0.02% | 1,158,239 |
| 2019-11-07 | 2019-11-05 | 2.239 | 477,548 | +14,739 | 0.02% | 1,069,200 |
| 2019-11-06 | 2019-11-04 | 2.280 | 462,809 | +80,083 | 0.02% | 1,055,041 |
| 2019-11-05 | 2019-11-01 | 2.239 | 382,726 | +82,539 | 0.02% | 856,900 |
| 2019-11-04 | 2019-10-31 | 2.280 | 300,187 | +23,583 | 0.01% | 684,320 |
| 2019-10-31 | 2019-10-29 | 2.198 | 276,604 | +22,108 | 0.01% | 608,039 |
| 2019-10-08 | 2019-10-03 | 2.096 | 254,496 | +49,131 | 0.01% | 533,541 |
| 2019-09-05 | 2019-09-03 | 2.117 | 205,365 | -11,300 | 0.01% | 434,720 |
| 2019-08-23 | 2019-08-21 | 2.117 | 216,665 | -36,848 | 0.01% | 458,640 |
| 2019-08-22 | 2019-08-20 | 2.076 | 253,513 | -12,283 | 0.01% | 526,320 |
| 2019-08-21 | 2019-08-19 | 2.076 | 265,796 | -7,861 | 0.01% | 551,821 |
| 2019-08-20 | 2019-08-16 | 2.096 | 273,657 | +17,687 | 0.01% | 573,711 |
| 2019-08-19 | 2019-08-15 | 2.076 | 255,970 | +24,566 | 0.01% | 531,421 |
| 2019-08-16 | 2019-08-14 | 2.096 | 231,404 | -23,583 | 0.01% | 485,129 |
| 2019-08-15 | 2019-08-13 | 2.117 | 254,987 | -272,183 | 0.01% | 539,760 |
| 2019-08-14 | 2019-08-12 | 2.239 | 527,170 | +288,396 | 0.03% | 1,180,301 |
| 2019-06-27 | 2019-06-25 | 1.323 | 238,774 | -14,248 | 0.01% | 315,900 |
| 2019-06-25 | 2019-06-21 | 1.323 | 253,022 | -491 | 0.01% | 334,750 |
| 2019-04-16 | 2019-04-12 | 1.404 | 253,513 | -14,739 | 0.01% | 356,040 |
| 2019-04-15 | 2019-04-11 | 1.347 | 268,252 | -19,439 | 0.01% | 361,467 |
| 2018-11-07 | 2018-11-05 | 1.006 | 287,691 | -7,376 | 0.01% | 289,380 |
| 2018-10-31 | 2018-10-29 | 0.968 | 295,067 | +5,269 | 0.01% | 285,600 |
| 2018-07-23 | 2018-07-19 | 1.329 | 289,798 | -527 | 0.02% | 385,000 |
| 2018-07-19 | 2018-07-17 | 1.291 | 290,325 | -12,646 | 0.02% | 374,680 |
| 2018-06-28 | 2018-06-26 | 1.404 | 302,971 | -5,269 | 0.02% | 425,500 |
| 2018-06-06 | 2018-06-04 | 1.518 | 308,240 | -3,853 | 0.02% | 468,000 |
| 2018-05-25 | 2018-05-23 | 1.650 | 312,093 | -13,337 | 0.02% | 514,800 |
| 2018-05-23 | 2018-05-18 | 1.593 | 325,430 | -8,003 | 0.02% | 518,499 |
| 2018-05-21 | 2018-05-17 | 1.593 | 333,433 | +21,340 | 0.02% | 531,250 |
| 2018-04-19 | 2018-04-17 | 1.500 | 312,093 | -128,038 | 0.02% | 468,000 |
| 2018-04-16 | 2018-04-12 | 1.593 | 440,131 | -18,139 | 0.02% | 701,250 |
| 2018-04-10 | 2018-04-06 | 1.612 | 458,270 | -3,734 | 0.02% | 738,740 |
| 2018-04-09 | 2018-04-04 | 1.593 | 462,004 | +21,873 | 0.02% | 736,099 |
| 2018-04-06 | 2018-04-03 | 1.612 | 440,131 | +16,005 | 0.02% | 709,500 |
| 2018-04-04 | 2018-03-29 | 1.668 | 424,126 | -26,142 | 0.02% | 707,549 |
| 2018-04-03 | 2018-03-28 | 1.631 | 450,268 | +26,142 | 0.02% | 734,281 |
| 2018-03-29 | 2018-03-27 | 1.706 | 424,126 | -32,010 | 0.02% | 723,449 |
| 2018-03-28 | 2018-03-26 | 1.556 | 456,136 | +32,010 | 0.02% | 709,650 |
| 2018-03-27 | 2018-03-23 | 1.575 | 424,126 | -53,350 | 0.02% | 667,799 |
| 2018-03-26 | 2018-03-22 | 1.575 | 477,476 | -2,667 | 0.02% | 751,800 |
| 2018-03-23 | 2018-03-21 | 1.631 | 480,143 | -7,469 | 0.03% | 783,000 |
| 2018-03-22 | 2018-03-20 | 1.650 | 487,612 | -13,337 | 0.03% | 804,320 |
| 2018-03-21 | 2018-03-19 | 1.668 | 500,949 | -5,869 | 0.03% | 835,709 |
| 2018-03-20 | 2018-03-16 | 1.762 | 506,818 | -38,945 | 0.03% | 893,000 |
| 2018-03-19 | 2018-03-15 | 1.799 | 545,763 | +38,945 | 0.03% | 982,080 |
| 2018-03-15 | 2018-03-13 | 1.687 | 506,818 | +186,723 | 0.03% | 855,000 |
| 2018-03-14 | 2018-03-12 | 1.781 | 320,095 | +16,004 | 0.02% | 569,999 |
| 2018-03-13 | 2018-03-09 | 1.518 | 304,091 | +21,340 | 0.02% | 461,700 |
| 2018-03-08 | 2018-03-06 | 1.406 | 282,751 | +9,069 | 0.01% | 397,500 |
| 2018-02-21 | 2018-02-15 | 1.425 | 273,682 | -3,734 | 0.01% | 389,881 |
| 2018-01-30 | 2018-01-26 | 1.387 | 277,416 | -16,005 | 0.01% | 384,800 |
| 2017-12-05 | 2017-12-01 | 1.425 | 293,421 | +3,735 | 0.02% | 418,000 |
| 2017-11-23 | 2017-11-21 | 1.481 | 289,686 | +4,268 | 0.02% | 428,969 |
| 2017-11-08 | 2017-11-06 | 1.556 | 285,418 | +7,468 | 0.01% | 444,049 |
| 2017-10-25 | 2017-10-23 | 1.612 | 277,950 | +12,271 | 0.01% | 448,061 |
| 2017-10-09 | 2017-10-04 | 1.631 | 265,679 | +12,270 | 0.01% | 433,260 |
| 2017-09-25 | 2017-09-21 | 1.762 | 253,409 | -533 | 0.01% | 446,500 |
| 2017-07-14 | 2017-07-12 | 1.537 | 253,942 | -53,350 | 0.01% | 390,319 |
| 2017-06-30 | 2017-06-28 | 1.556 | 307,292 | -3,658 | 0.02% | 478,148 |
| 2017-06-19 | 2017-06-15 | 1.630 | 310,950 | +5,399 | 0.02% | 506,880 |
| 2017-03-14 | 2017-03-10 | 1.760 | 305,551 | -540 | 0.02% | 537,699 |
| 2017-01-03 | 2016-12-29 | 1.834 | 306,091 | +540 | 0.02% | 561,329 |
| 2016-12-09 | 2016-12-07 | 1.982 | 305,551 | -7,558 | 0.02% | 605,619 |
| 2016-11-29 | 2016-11-25 | 1.982 | 313,109 | -53,985 | 0.02% | 620,599 |
| 2016-11-28 | 2016-11-24 | 2.001 | 367,094 | +53,985 | 0.02% | 734,401 |
| 2016-11-09 | 2016-11-07 | 2.019 | 313,109 | +21,593 | 0.02% | 632,199 |
| 2016-10-20 | 2016-10-18 | 2.075 | 291,516 | -2,699 | 0.02% | 604,801 |
| 2016-10-19 | 2016-10-17 | 2.019 | 294,215 | +16,196 | 0.02% | 594,051 |
| 2016-09-22 | 2016-09-20 | 2.204 | 278,019 | -8,098 | 0.02% | 612,849 |
| 2016-08-30 | 2016-08-26 | 1.778 | 286,117 | -11,337 | 0.02% | 508,800 |
| 2016-08-29 | 2016-08-25 | 1.852 | 297,454 | +11,337 | 0.02% | 551,000 |
| 2016-08-26 | 2016-08-24 | 1.760 | 286,117 | -5,399 | 0.02% | 503,500 |
| 2016-08-19 | 2016-08-17 | 1.815 | 291,516 | +2,160 | 0.02% | 529,201 |
| 2016-08-16 | 2016-08-12 | 1.612 | 289,356 | -3,239 | 0.02% | 466,320 |
| 2016-06-17 | 2016-06-15 | 1.537 | 292,595 | -3,612 | 0.02% | 449,728 |
| 2016-05-25 | 2016-05-23 | 1.574 | 296,207 | -27,326 | 0.02% | 466,119 |
| 2016-05-23 | 2016-05-19 | 1.574 | 323,533 | -21,314 | 0.02% | 509,120 |
| 2016-05-17 | 2016-05-13 | 1.592 | 344,847 | +48,640 | 0.02% | 548,970 |
| 2016-04-08 | 2016-04-06 | 1.720 | 296,207 | -1,094 | 0.02% | 509,479 |
| 2016-04-01 | 2016-03-30 | 1.683 | 297,301 | -21,860 | 0.02% | 500,481 |
| 2016-01-21 | 2016-01-19 | 1.482 | 319,161 | -21,860 | 0.02% | 473,040 |
| 2016-01-06 | 2016-01-04 | 1.574 | 341,021 | -1,407,259 | 0.02% | 536,640 |
| 2015-12-29 | 2015-12-24 | 1.592 | 1,748,280 | -10,930 | 0.10% | 2,783,130 |
| 2015-12-28 | 2015-12-22 | 1.629 | 1,759,210 | -10,930 | 0.10% | 2,864,910 |
| 2015-12-17 | 2015-12-15 | 1.647 | 1,770,140 | -5,465 | 0.10% | 2,915,100 |
| 2015-11-18 | 2015-11-16 | 1.793 | 1,775,605 | -125,151 | 0.10% | 3,184,019 |
| 2015-11-17 | 2015-11-13 | 1.812 | 1,900,756 | -14,209 | 0.11% | 3,443,220 |
| 2015-11-09 | 2015-11-05 | 1.812 | 1,914,965 | -3,279 | 0.11% | 3,468,960 |
| 2015-11-05 | 2015-11-03 | 1.757 | 1,918,244 | +10,930 | 0.11% | 3,369,600 |
| 2015-11-04 | 2015-11-02 | 1.775 | 1,907,314 | +8,744 | 0.11% | 3,385,300 |
| 2015-11-02 | 2015-10-29 | 1.866 | 1,898,570 | -17,488 | 0.11% | 3,543,480 |
| 2015-10-30 | 2015-10-28 | 1.848 | 1,916,058 | +1,640 | 0.11% | 3,541,060 |
| 2015-10-29 | 2015-10-27 | 1.866 | 1,914,418 | +206,138 | 0.11% | 3,573,059 |
| 2015-10-28 | 2015-10-26 | 2.104 | 1,708,280 | +3,174 | 0.10% | 3,594,679 |
| 2015-02-27 | 2015-02-25 | 3.220 | 1,705,106 | +21,861 | 0.10% | 5,491,201 |
| 2014-11-10 | 2014-11-06 | 3.220 | 1,683,245 | -9,564 | 0.10% | 5,420,798 |
| 2014-08-07 | 2014-08-05 | 3.311 | 1,692,809 | -27,481 | 0.10% | 5,605,599 |
| 2014-08-05 | 2014-08-01 | 3.202 | 1,720,290 | +11,542 | 0.10% | 5,508,800 |
| 2014-08-04 | 2014-07-31 | 3.220 | 1,708,748 | +10,992 | 0.10% | 5,502,929 |
| 2014-07-30 | 2014-07-28 | 3.293 | 1,697,756 | +16,489 | 0.10% | 5,591,090 |
| 2014-07-29 | 2014-07-25 | 3.293 | 1,681,267 | +5,496 | 0.10% | 5,536,788 |
| 2014-07-28 | 2014-07-24 | 3.384 | 1,675,771 | -10,993 | 0.10% | 5,671,139 |
| 2014-07-25 | 2014-07-23 | 3.421 | 1,686,764 | -6,595 | 0.10% | 5,769,721 |
| 2014-07-24 | 2014-07-22 | 3.366 | 1,693,359 | -29,130 | 0.10% | 5,699,850 |
| 2014-07-18 | 2014-07-16 | 3.220 | 1,722,489 | -1,648 | 0.10% | 5,547,182 |
| 2014-07-17 | 2014-07-15 | 3.202 | 1,724,137 | +35,725 | 0.10% | 5,521,119 |
| 2014-07-16 | 2014-07-14 | 3.220 | 1,688,412 | -4,397 | 0.10% | 5,437,438 |
| 2014-07-15 | 2014-07-11 | 3.275 | 1,692,809 | -5,497 | 0.10% | 5,543,999 |
| 2014-07-09 | 2014-07-07 | 3.493 | 1,698,306 | -20,335 | 0.10% | 5,932,802 |
| 2014-07-08 | 2014-07-04 | 3.384 | 1,718,641 | -20,886 | 0.10% | 5,816,219 |
| 2014-07-07 | 2014-07-03 | 3.384 | 1,739,527 | +18,687 | 0.10% | 5,886,902 |
| 2014-06-27 | 2014-06-25 | 3.129 | 1,720,840 | +3,298 | 0.10% | 5,385,321 |
| 2014-06-19 | 2014-06-17 | 3.220 | 1,717,542 | -4,397 | 0.10% | 5,531,250 |
| 2014-06-18 | 2014-06-16 | 3.239 | 1,721,939 | +8,244 | 0.10% | 5,576,740 |
| 2014-06-13 | 2014-06-11 | 3.293 | 1,713,695 | -4,397 | 0.10% | 5,643,581 |
| 2014-06-11 | 2014-06-09 | 3.293 | 1,718,092 | -4,397 | 0.10% | 5,658,061 |
| 2014-06-10 | 2014-06-06 | 3.311 | 1,722,489 | -16,488 | 0.10% | 5,703,882 |
| 2014-06-09 | 2014-06-05 | 3.257 | 1,738,977 | +21,985 | 0.10% | 5,663,560 |
| 2014-06-06 | 2014-06-04 | 3.275 | 1,716,992 | -60,458 | 0.10% | 5,623,199 |
| 2014-06-05 | 2014-06-03 | 3.330 | 1,777,450 | -85,190 | 0.10% | 5,918,221 |
| 2014-06-04 | 2014-05-30 | 3.276 | 1,862,640 | +7,424 | 0.11% | 6,101,299 |
| 2014-06-03 | 2014-05-29 | 3.168 | 1,855,216 | -22,224 | 0.11% | 5,876,641 |
| 2014-05-30 | 2014-05-28 | 3.168 | 1,877,440 | +11,112 | 0.11% | 5,947,039 |
| 2014-05-29 | 2014-05-27 | 3.114 | 1,866,328 | -2,778 | 0.11% | 5,811,070 |
| 2014-05-28 | 2014-05-26 | 3.024 | 1,869,106 | -5,556 | 0.11% | 5,651,520 |
| 2014-05-27 | 2014-05-23 | 3.042 | 1,874,662 | -5,557 | 0.11% | 5,702,059 |
| 2014-05-26 | 2014-05-22 | 3.078 | 1,880,219 | +11,113 | 0.11% | 5,786,641 |
| 2014-05-22 | 2014-05-20 | 3.006 | 1,869,106 | +5,556 | 0.11% | 5,617,880 |
| 2014-05-21 | 2014-05-19 | 3.024 | 1,863,550 | +5,556 | 0.11% | 5,634,720 |
| 2014-05-20 | 2014-05-16 | 3.078 | 1,857,994 | +1,111 | 0.11% | 5,718,241 |
| 2014-05-19 | 2014-05-15 | 3.186 | 1,856,883 | -1,111 | 0.11% | 5,915,342 |
| 2014-05-15 | 2014-05-13 | 3.168 | 1,857,994 | +16,669 | 0.11% | 5,885,441 |
| 2014-05-14 | 2014-05-12 | 3.078 | 1,841,325 | -11,113 | 0.11% | 5,666,940 |
| 2014-05-13 | 2014-05-09 | 2.970 | 1,852,438 | +20,003 | 0.11% | 5,501,101 |
| 2014-05-12 | 2014-05-08 | 3.006 | 1,832,435 | +4,445 | 0.11% | 5,507,659 |
| 2014-05-09 | 2014-05-07 | 3.132 | 1,827,990 | +9,445 | 0.11% | 5,724,599 |
| 2014-05-08 | 2014-05-05 | 3.438 | 1,818,545 | +7,223 | 0.10% | 6,251,431 |
| 2014-05-05 | 2014-04-30 | 3.474 | 1,811,322 | +3,890 | 0.10% | 6,291,801 |
| 2014-04-30 | 2014-04-28 | 3.564 | 1,807,432 | +55,562 | 0.10% | 6,440,939 |
| 2014-04-28 | 2014-04-24 | 3.744 | 1,751,870 | +22,225 | 0.10% | 6,558,239 |
| 2014-04-25 | 2014-04-23 | 3.798 | 1,729,645 | -5,557 | 0.10% | 6,568,428 |
| 2014-04-24 | 2014-04-22 | 3.852 | 1,735,202 | +55,562 | 0.10% | 6,683,221 |
| 2014-04-17 | 2014-04-15 | 3.744 | 1,679,640 | +8,335 | 0.10% | 6,287,841 |
| 2014-04-16 | 2014-04-14 | 3.780 | 1,671,305 | -22,225 | 0.10% | 6,316,799 |
| 2014-04-15 | 2014-04-11 | 3.780 | 1,693,530 | +20,002 | 0.10% | 6,400,799 |
| 2014-04-14 | 2014-04-10 | 3.942 | 1,673,528 | -2,778 | 0.10% | 6,596,281 |
| 2014-04-11 | 2014-04-09 | 3.816 | 1,676,306 | +5,001 | 0.10% | 6,396,040 |
| 2014-04-09 | 2014-04-07 | 3.762 | 1,671,305 | -6,668 | 0.10% | 6,286,719 |
| 2014-04-08 | 2014-04-04 | 3.906 | 1,677,973 | +19,447 | 0.10% | 6,553,401 |
| 2014-04-07 | 2014-04-03 | 3.996 | 1,658,526 | -5,556 | 0.10% | 6,626,700 |
| 2014-04-04 | 2014-04-02 | 4.032 | 1,664,082 | -155,574 | 0.10% | 6,708,799 |
| 2014-04-03 | 2014-04-01 | 4.032 | 1,819,656 | +166,686 | 0.10% | 7,336,000 |
| 2014-04-01 | 2014-03-28 | 3.906 | 1,652,970 | -22,225 | 0.10% | 6,455,750 |
| 2014-03-31 | 2014-03-27 | 4.014 | 1,675,195 | -2,778 | 0.10% | 6,723,451 |
| 2014-03-28 | 2014-03-26 | 4.230 | 1,677,973 | +22,225 | 0.10% | 7,097,001 |
| 2014-03-27 | 2014-03-25 | 4.086 | 1,655,748 | +11,112 | 0.10% | 6,764,600 |
| 2014-03-26 | 2014-03-24 | 4.391 | 1,644,636 | +25,559 | 0.09% | 7,222,402 |
| 2014-03-25 | 2014-03-21 | 4.535 | 1,619,077 | -5,556 | 0.09% | 7,343,280 |
| 2014-03-24 | 2014-03-20 | 4.553 | 1,624,633 | -2,778 | 0.09% | 7,397,719 |
| 2014-03-21 | 2014-03-19 | 4.733 | 1,627,411 | +394,490 | 0.09% | 7,703,268 |
| 2014-03-19 | 2014-03-17 | 4.355 | 1,232,921 | +2,778 | 0.07% | 5,369,980 |
| 2014-03-18 | 2014-03-14 | 4.517 | 1,230,143 | +6,667 | 0.07% | 5,557,140 |
| 2014-03-17 | 2014-03-13 | 4.553 | 1,223,476 | -11,112 | 0.07% | 5,571,062 |
| 2014-03-14 | 2014-03-12 | 4.373 | 1,234,588 | +556 | 0.07% | 5,399,460 |
| 2014-03-13 | 2014-03-11 | 4.517 | 1,234,032 | +218,914 | 0.07% | 5,574,709 |
| 2014-03-12 | 2014-03-10 | 4.499 | 1,015,118 | -61,118 | 0.06% | 4,567,500 |
| 2014-03-11 | 2014-03-07 | 4.481 | 1,076,236 | +143,905 | 0.06% | 4,823,129 |
| 2014-03-10 | 2014-03-06 | 4.301 | 932,331 | +627,851 | 0.05% | 4,010,422 |
| 2014-03-06 | 2014-03-04 | 3.960 | 304,480 | +5,556 | 0.02% | 1,205,601 |
| 2014-03-04 | 2014-02-28 | 3.852 | 298,924 | +2,778 | 0.02% | 1,151,321 |
| 2014-03-03 | 2014-02-27 | 3.870 | 296,146 | -55,562 | 0.02% | 1,145,952 |
| 2014-02-28 | 2014-02-26 | 3.672 | 351,708 | +55,562 | 0.02% | 1,291,322 |
| 2014-02-25 | 2014-02-21 | 3.942 | 296,146 | -18,335 | 0.02% | 1,167,272 |
| 2014-02-20 | 2014-02-18 | 3.834 | 314,481 | -5,556 | 0.02% | 1,205,580 |
| 2014-02-18 | 2014-02-14 | 3.978 | 320,037 | -55,562 | 0.02% | 1,272,959 |
| 2014-02-14 | 2014-02-12 | 4.050 | 375,599 | -5,556 | 0.02% | 1,520,999 |
| 2014-02-13 | 2014-02-11 | 4.122 | 381,155 | +5,556 | 0.02% | 1,570,938 |
| 2014-02-12 | 2014-02-10 | 4.032 | 375,599 | +61,118 | 0.02% | 1,514,239 |
| 2014-02-04 | 2014-01-28 | 3.762 | 314,481 | +2,778 | 0.02% | 1,182,940 |
| 2014-01-29 | 2014-01-27 | 3.834 | 311,703 | +11,113 | 0.02% | 1,194,930 |
| 2014-01-28 | 2014-01-24 | 3.960 | 300,590 | -2,779 | 0.02% | 1,190,198 |
| 2014-01-23 | 2014-01-21 | 3.996 | 303,369 | +11,113 | 0.02% | 1,212,122 |
| 2014-01-22 | 2014-01-20 | 3.888 | 292,256 | -556 | 0.02% | 1,136,159 |
| 2014-01-20 | 2014-01-16 | 4.068 | 292,812 | +4,445 | 0.02% | 1,191,021 |
| 2014-01-17 | 2014-01-15 | 4.212 | 288,367 | -11,112 | 0.02% | 1,214,461 |
| 2014-01-16 | 2014-01-14 | 4.194 | 299,479 | -33,337 | 0.02% | 1,255,869 |
| 2014-01-15 | 2014-01-13 | 4.050 | 332,816 | +27,781 | 0.02% | 1,347,748 |
| 2014-01-14 | 2014-01-10 | 3.906 | 305,035 | -20,003 | 0.02% | 1,191,328 |
| 2014-01-13 | 2014-01-09 | 4.050 | 325,038 | -282,255 | 0.02% | 1,316,251 |
| 2014-01-10 | 2014-01-08 | 4.068 | 607,293 | +256,141 | 0.03% | 2,470,181 |
| 2014-01-09 | 2014-01-07 | 3.798 | 351,152 | -22,225 | 0.02% | 1,333,520 |
| 2014-01-08 | 2014-01-06 | 3.852 | 373,377 | -23,336 | 0.02% | 1,438,081 |
| 2014-01-07 | 2014-01-03 | 3.618 | 396,713 | +5,556 | 0.02% | 1,435,141 |
| 2014-01-06 | 2014-01-02 | 3.672 | 391,157 | +25,559 | 0.02% | 1,436,162 |
| 2014-01-03 | 2013-12-31 | 3.348 | 365,598 | -11,112 | 0.02% | 1,223,880 |
| 2013-12-05 | 2013-12-03 | 3.474 | 376,710 | -17,780 | 0.02% | 1,308,538 |
| 2013-12-03 | 2013-11-29 | 3.474 | 394,490 | -45,006 | 0.02% | 1,370,299 |
| 2013-11-28 | 2013-11-26 | 3.294 | 439,496 | +5,001 | 0.03% | 1,447,532 |
| 2013-11-27 | 2013-11-25 | 3.384 | 434,495 | +8,334 | 0.02% | 1,470,160 |
| 2013-11-25 | 2013-11-21 | 3.402 | 426,161 | -21,113 | 0.02% | 1,449,631 |
| 2013-11-15 | 2013-11-13 | 3.096 | 447,274 | +11,112 | 0.03% | 1,384,599 |
| 2013-11-12 | 2013-11-08 | 3.258 | 436,162 | -16,668 | 0.03% | 1,420,851 |
| 2013-11-11 | 2013-11-07 | 3.330 | 452,830 | +19,446 | 0.03% | 1,507,749 |
| 2013-11-08 | 2013-11-06 | 3.276 | 433,384 | +16,669 | 0.02% | 1,419,601 |
| 2013-11-07 | 2013-11-05 | 3.276 | 416,715 | +6,667 | 0.02% | 1,365,000 |
| 2013-11-04 | 2013-10-31 | 3.402 | 410,048 | +11,113 | 0.02% | 1,394,821 |
| 2013-10-31 | 2013-10-29 | 3.330 | 398,935 | -5,556 | 0.02% | 1,328,299 |
| 2013-10-30 | 2013-10-28 | 3.384 | 404,491 | +21,113 | 0.02% | 1,368,638 |
| 2013-10-28 | 2013-10-24 | 3.420 | 383,378 | -5,556 | 0.02% | 1,311,000 |
| 2013-10-25 | 2013-10-23 | 3.384 | 388,934 | -41,672 | 0.02% | 1,316,000 |
| 2013-10-24 | 2013-10-22 | 3.474 | 430,606 | -19,446 | 0.02% | 1,495,751 |
| 2013-10-23 | 2013-10-21 | 3.546 | 450,052 | -16,669 | 0.03% | 1,595,699 |
| 2013-10-21 | 2013-10-17 | 3.474 | 466,721 | +11,112 | 0.03% | 1,621,200 |
| 2013-10-18 | 2013-10-16 | 3.456 | 455,609 | +13,891 | 0.03% | 1,574,402 |
| 2013-10-17 | 2013-10-15 | 3.546 | 441,718 | +12,224 | 0.03% | 1,566,150 |
| 2013-10-15 | 2013-10-10 | 3.636 | 429,494 | -27,781 | 0.02% | 1,561,459 |
| 2013-10-11 | 2013-10-09 | 3.636 | 457,275 | +40,004 | 0.03% | 1,662,459 |
| 2013-10-10 | 2013-10-08 | 3.492 | 417,271 | +13,891 | 0.02% | 1,456,941 |
| 2013-10-09 | 2013-10-07 | 3.456 | 403,380 | +11,112 | 0.02% | 1,393,919 |
| 2013-10-04 | 2013-10-02 | 3.420 | 392,268 | +9,446 | 0.02% | 1,341,401 |
| 2013-10-03 | 2013-09-30 | 3.474 | 382,822 | +19,446 | 0.02% | 1,329,769 |
| 2013-10-02 | 2013-09-27 | 3.564 | 363,376 | +25,003 | 0.02% | 1,294,922 |
| 2013-09-30 | 2013-09-26 | 3.420 | 338,373 | -5,000 | 0.02% | 1,157,101 |
| 2013-09-27 | 2013-09-25 | 3.438 | 343,373 | -5,556 | 0.02% | 1,180,379 |
| 2013-09-13 | 2013-09-11 | 3.528 | 348,929 | +18,335 | 0.02% | 1,230,878 |
| 2013-09-12 | 2013-09-10 | 3.617 | 330,594 | +3,898 | 0.02% | 1,195,799 |
| 2013-09-09 | 2013-09-05 | 3.653 | 326,696 | +1,675 | 0.02% | 1,193,399 |
| 2013-09-06 | 2013-09-04 | 3.617 | 325,021 | -11,169 | 0.02% | 1,175,641 |
| 2013-09-05 | 2013-09-03 | 3.725 | 336,190 | +22,338 | 0.02% | 1,252,160 |
| 2013-09-04 | 2013-09-02 | 3.617 | 313,852 | -45,235 | 0.02% | 1,135,241 |
| 2013-09-03 | 2013-08-30 | 3.599 | 359,087 | +11,170 | 0.02% | 1,292,432 |
| 2013-08-30 | 2013-08-28 | 3.635 | 347,917 | +36,858 | 0.02% | 1,264,688 |
| 2013-08-28 | 2013-08-26 | 3.725 | 311,059 | +11,169 | 0.02% | 1,158,559 |
| 2013-08-19 | 2013-08-15 | 3.939 | 299,890 | +5,026 | 0.02% | 1,181,399 |
| 2013-08-15 | 2013-08-12 | 3.904 | 294,864 | -36,300 | 0.02% | 1,151,039 |
| 2013-08-13 | 2013-08-09 | 3.778 | 331,164 | +21,780 | 0.02% | 1,251,231 |
| 2013-08-12 | 2013-08-08 | 3.814 | 309,384 | +16,195 | 0.02% | 1,180,020 |
| 2013-08-09 | 2013-08-07 | 3.993 | 293,189 | +18,988 | 0.02% | 1,170,751 |
| 2013-08-06 | 2013-08-02 | 3.922 | 274,201 | -13,962 | 0.02% | 1,075,289 |
| 2013-08-02 | 2013-07-31 | 3.671 | 288,163 | -11,169 | 0.02% | 1,057,801 |
| 2013-08-01 | 2013-07-30 | 3.653 | 299,332 | +16,754 | 0.02% | 1,093,441 |
| 2013-07-31 | 2013-07-29 | 3.742 | 282,578 | +17,312 | 0.02% | 1,057,539 |
| 2013-07-30 | 2013-07-26 | 3.886 | 265,266 | +5,584 | 0.02% | 1,030,750 |
| 2013-07-29 | 2013-07-25 | 3.796 | 259,682 | -36,299 | 0.01% | 985,802 |
| 2013-07-26 | 2013-07-24 | 3.742 | 295,981 | +26,247 | 0.02% | 1,107,700 |
| 2013-07-25 | 2013-07-23 | 3.814 | 269,734 | -27,922 | 0.02% | 1,028,791 |
| 2013-07-24 | 2013-07-22 | 3.581 | 297,656 | +27,922 | 0.02% | 1,065,998 |
| 2013-07-23 | 2013-07-19 | 3.725 | 269,734 | -6,701 | 0.02% | 1,004,641 |
| 2013-07-22 | 2013-07-18 | 3.904 | 276,435 | -1,117 | 0.02% | 1,079,099 |
| 2013-07-19 | 2013-07-17 | 3.922 | 277,552 | +12,286 | 0.02% | 1,088,430 |
| 2013-07-12 | 2013-07-10 | 3.904 | 265,266 | +11,169 | 0.02% | 1,035,500 |
| 2013-06-26 | 2013-06-24 | 4.002 | 254,097 | -5,664 | 0.01% | 1,016,833 |
| 2013-06-21 | 2013-06-19 | 4.589 | 259,761 | +2,811 | 0.01% | 1,191,959 |
| 2013-06-20 | 2013-06-18 | 4.606 | 256,950 | -28,113 | 0.01% | 1,183,630 |
| 2013-06-18 | 2013-06-14 | 4.393 | 285,063 | -21,928 | 0.02% | 1,252,291 |
| 2013-06-17 | 2013-06-13 | 4.322 | 306,991 | +26,426 | 0.02% | 1,326,781 |
| 2013-06-14 | 2013-06-11 | 4.482 | 280,565 | +2,812 | 0.02% | 1,257,481 |
| 2013-06-13 | 2013-06-10 | 4.678 | 277,753 | +6,747 | 0.02% | 1,299,218 |
| 2013-06-10 | 2013-06-06 | 4.482 | 271,006 | -2,249 | 0.02% | 1,214,638 |
| 2013-06-07 | 2013-06-05 | 4.340 | 273,255 | +2,811 | 0.02% | 1,185,838 |
| 2013-06-05 | 2013-06-03 | 4.446 | 270,444 | +2,249 | 0.02% | 1,202,499 |
| 2013-06-03 | 2013-05-30 | 4.482 | 268,195 | +5,622 | 0.02% | 1,202,039 |
| 2013-05-29 | 2013-05-27 | 4.660 | 262,573 | -12,931 | 0.01% | 1,223,542 |
| 2013-05-28 | 2013-05-24 | 4.553 | 275,504 | -19,679 | 0.02% | 1,254,398 |
| 2013-05-27 | 2013-05-23 | 4.269 | 295,183 | -112,451 | 0.02% | 1,259,999 |
| 2013-05-23 | 2013-05-21 | 4.411 | 407,634 | -16,868 | 0.02% | 1,798,000 |
| 2013-05-22 | 2013-05-20 | 4.482 | 424,502 | -62,410 | 0.02% | 1,902,601 |
| 2013-05-20 | 2013-05-15 | 4.108 | 486,912 | -35,422 | 0.03% | 2,000,460 |
| 2013-05-15 | 2013-05-13 | 3.948 | 522,334 | -22,490 | 0.03% | 2,062,380 |
| 2013-05-14 | 2013-05-10 | 3.931 | 544,824 | -19,679 | 0.03% | 2,141,490 |
| 2013-05-13 | 2013-05-09 | 3.842 | 564,503 | -11,245 | 0.03% | 2,168,640 |
| 2013-05-10 | 2013-05-08 | 3.664 | 575,748 | -50,603 | 0.03% | 2,109,440 |
| 2013-05-09 | 2013-05-07 | 3.504 | 626,351 | -11,245 | 0.04% | 2,194,580 |
| 2013-05-03 | 2013-04-30 | 3.379 | 637,596 | -5,623 | 0.04% | 2,154,600 |
| 2013-04-29 | 2013-04-25 | 3.593 | 643,219 | -22,490 | 0.04% | 2,310,882 |
| 2013-04-26 | 2013-04-24 | 3.486 | 665,709 | -4,498 | 0.04% | 2,320,641 |
| 2013-04-23 | 2013-04-19 | 3.255 | 670,207 | -5,622 | 0.04% | 2,181,361 |
| 2013-04-09 | 2013-04-05 | 3.024 | 675,829 | +56,225 | 0.04% | 2,043,399 |
| 2013-03-28 | 2013-03-26 | 2.917 | 619,604 | -84,338 | 0.04% | 1,807,280 |
| 2013-03-26 | 2013-03-22 | 2.988 | 703,942 | -24,177 | 0.04% | 2,103,360 |
| 2013-03-25 | 2013-03-21 | 2.917 | 728,119 | +78,716 | 0.04% | 2,123,800 |
| 2013-03-22 | 2013-03-20 | 2.899 | 649,403 | -93,897 | 0.04% | 1,882,649 |
| 2013-03-20 | 2013-03-18 | 3.059 | 743,300 | -5,622 | 0.04% | 2,273,841 |
| 2013-03-18 | 2013-03-14 | 3.237 | 748,922 | +7,871 | 0.04% | 2,424,239 |
| 2013-03-15 | 2013-03-13 | 3.290 | 741,051 | +11,808 | 0.04% | 2,438,301 |
| 2013-03-14 | 2013-03-12 | 3.326 | 729,243 | +1,686 | 0.04% | 2,425,389 |
| 2013-03-13 | 2013-03-11 | 3.433 | 727,557 | -5,622 | 0.04% | 2,497,421 |
| 2013-03-08 | 2013-03-06 | 3.575 | 733,179 | -16,868 | 0.04% | 2,621,039 |
| 2013-03-04 | 2013-02-28 | 3.468 | 750,047 | +16,868 | 0.04% | 2,601,301 |
| 2013-03-01 | 2013-02-27 | 3.415 | 733,179 | +22,490 | 0.04% | 2,503,679 |
| 2013-02-28 | 2013-02-26 | 3.361 | 710,689 | -22,490 | 0.04% | 2,388,960 |
| 2013-02-25 | 2013-02-21 | 3.379 | 733,179 | -5,623 | 0.04% | 2,477,599 |
| 2013-02-22 | 2013-02-20 | 3.468 | 738,802 | +105,142 | 0.04% | 2,562,301 |
| 2013-02-21 | 2013-02-19 | 3.450 | 633,660 | -1,125 | 0.04% | 2,186,379 |
| 2013-02-20 | 2013-02-18 | 3.610 | 634,785 | -6,747 | 0.04% | 2,291,871 |
| 2013-02-07 | 2013-02-05 | 3.397 | 641,532 | -11,245 | 0.04% | 2,179,311 |
| 2013-02-06 | 2013-02-04 | 3.308 | 652,777 | -5,622 | 0.04% | 2,159,461 |
| 2013-02-05 | 2013-02-01 | 3.361 | 658,399 | +28,112 | 0.04% | 2,213,189 |
| 2013-02-04 | 2013-01-31 | 3.415 | 630,287 | +5,623 | 0.04% | 2,152,321 |
| 2013-01-25 | 2013-01-23 | 3.379 | 624,664 | +3,936 | 0.04% | 2,110,900 |
| 2013-01-24 | 2013-01-22 | 3.504 | 620,728 | -5,623 | 0.04% | 2,174,879 |
| 2013-01-23 | 2013-01-21 | 3.539 | 626,351 | +5,623 | 0.04% | 2,216,860 |
| 2013-01-22 | 2013-01-18 | 3.646 | 620,728 | +11,245 | 0.04% | 2,263,199 |
| 2013-01-21 | 2013-01-17 | 3.682 | 609,483 | +19,679 | 0.03% | 2,243,879 |
| 2013-01-18 | 2013-01-16 | 3.771 | 589,804 | +53,414 | 0.03% | 2,223,879 |
| 2013-01-17 | 2013-01-15 | 3.771 | 536,390 | +50,603 | 0.03% | 2,022,479 |
| 2013-01-16 | 2013-01-14 | 3.842 | 485,787 | +18,554 | 0.03% | 1,866,238 |
| 2013-01-14 | 2013-01-10 | 3.806 | 467,233 | -28,113 | 0.03% | 1,778,340 |
| 2013-01-11 | 2013-01-09 | 3.717 | 495,346 | -5,622 | 0.03% | 1,841,291 |
| 2013-01-10 | 2013-01-08 | 3.788 | 500,968 | +50,603 | 0.03% | 1,897,829 |
| 2013-01-09 | 2013-01-07 | 3.842 | 450,365 | +11,245 | 0.03% | 1,730,158 |
| 2013-01-08 | 2013-01-04 | 3.877 | 439,120 | +7,871 | 0.02% | 1,702,579 |
| 2013-01-07 | 2013-01-03 | 3.771 | 431,249 | +5,623 | 0.02% | 1,626,041 |
| 2013-01-04 | 2013-01-02 | 3.771 | 425,626 | -71,969 | 0.02% | 1,604,839 |
| 2013-01-03 | 2012-12-31 | 3.593 | 497,595 | +60,724 | 0.03% | 1,787,701 |
| 2013-01-02 | 2012-12-27 | 3.806 | 436,871 | +15,181 | 0.02% | 1,662,779 |
| 2012-12-28 | 2012-12-24 | 4.197 | 421,690 | -32,049 | 0.02% | 1,769,998 |
| 2012-12-27 | 2012-12-20 | 4.055 | 453,739 | +37,671 | 0.03% | 1,839,960 |
| 2012-12-19 | 2012-12-17 | 4.126 | 416,068 | +57,912 | 0.02% | 1,716,800 |
| 2012-12-18 | 2012-12-14 | 4.144 | 358,156 | -26,426 | 0.02% | 1,484,211 |
| 2012-12-17 | 2012-12-13 | 3.948 | 384,582 | -5,622 | 0.02% | 1,518,481 |
| 2012-12-14 | 2012-12-12 | 3.717 | 390,204 | +6,747 | 0.02% | 1,450,459 |
| 2012-12-13 | 2012-12-11 | 3.753 | 383,457 | -121,447 | 0.02% | 1,439,019 |
| 2012-12-12 | 2012-12-10 | 3.450 | 504,904 | +28,113 | 0.03% | 1,742,120 |
| 2012-12-10 | 2012-12-06 | 3.504 | 476,791 | -28,113 | 0.03% | 1,670,559 |
| 2012-12-06 | 2012-12-04 | 3.610 | 504,904 | -11,245 | 0.03% | 1,822,940 |
| 2012-12-05 | 2012-12-03 | 3.557 | 516,149 | +11,245 | 0.03% | 1,836,000 |
| 2012-12-04 | 2012-11-30 | 3.610 | 504,904 | -30,362 | 0.03% | 1,822,940 |
| 2012-12-03 | 2012-11-29 | 3.557 | 535,266 | +28,113 | 0.03% | 1,904,001 |
| 2012-11-23 | 2012-11-21 | 3.344 | 507,153 | -16,868 | 0.03% | 1,695,760 |
| 2012-11-20 | 2012-11-16 | 3.273 | 524,021 | +33,736 | 0.03% | 1,714,881 |
| 2012-11-19 | 2012-11-15 | 3.184 | 490,285 | +16,867 | 0.03% | 1,560,879 |
| 2012-11-16 | 2012-11-14 | 3.326 | 473,418 | -28,113 | 0.03% | 1,574,541 |
| 2012-11-15 | 2012-11-13 | 3.273 | 501,531 | +25,864 | 0.03% | 1,641,282 |
| 2012-11-14 | 2012-11-12 | 3.415 | 475,667 | +16,868 | 0.03% | 1,624,321 |
| 2012-11-12 | 2012-11-08 | 3.539 | 458,799 | -16,868 | 0.03% | 1,623,839 |
| 2012-11-09 | 2012-11-07 | 3.593 | 475,667 | -56,225 | 0.03% | 1,708,921 |
| 2012-11-08 | 2012-11-06 | 3.539 | 531,892 | +92,772 | 0.03% | 1,882,539 |
| 2012-11-07 | 2012-11-05 | 3.628 | 439,120 | +16,867 | 0.02% | 1,593,239 |
| 2012-11-06 | 2012-11-02 | 3.646 | 422,253 | -11,245 | 0.02% | 1,539,551 |
| 2012-11-02 | 2012-10-31 | 3.646 | 433,498 | -39,920 | 0.02% | 1,580,551 |
| 2012-11-01 | 2012-10-30 | 3.379 | 473,418 | +61,848 | 0.03% | 1,599,801 |
| 2012-10-30 | 2012-10-26 | 3.539 | 411,570 | -67,470 | 0.02% | 1,456,680 |
| 2012-10-29 | 2012-10-25 | 3.646 | 479,040 | +2,811 | 0.03% | 1,746,599 |
| 2012-10-26 | 2012-10-24 | 3.753 | 476,229 | -11,245 | 0.03% | 1,787,170 |
| 2012-10-25 | 2012-10-22 | 3.682 | 487,474 | -3,374 | 0.03% | 1,794,689 |
| 2012-10-24 | 2012-10-19 | 3.610 | 490,848 | +78,716 | 0.03% | 1,772,191 |
| 2012-10-19 | 2012-10-17 | 3.575 | 412,132 | +5,622 | 0.02% | 1,473,329 |
| 2012-10-18 | 2012-10-16 | 3.593 | 406,510 | -24,177 | 0.02% | 1,460,461 |
| 2012-10-16 | 2012-10-12 | 3.539 | 430,687 | -20,241 | 0.02% | 1,524,342 |
| 2012-10-15 | 2012-10-11 | 3.557 | 450,928 | +26,989 | 0.03% | 1,604,001 |
| 2012-10-12 | 2012-10-10 | 3.699 | 423,939 | +141,688 | 0.02% | 1,568,318 |
| 2012-10-11 | 2012-10-09 | 3.610 | 282,251 | -5,623 | 0.02% | 1,019,058 |
| 2012-10-10 | 2012-10-08 | 3.379 | 287,874 | -15,181 | 0.02% | 972,800 |
| 2012-10-09 | 2012-10-05 | 3.379 | 303,055 | -22,490 | 0.02% | 1,024,100 |
| 2012-10-08 | 2012-10-04 | 3.344 | 325,545 | -11,245 | 0.02% | 1,088,520 |
| 2012-10-03 | 2012-09-27 | 3.041 | 336,790 | -16,868 | 0.02% | 1,024,290 |
| 2012-09-28 | 2012-09-26 | 3.077 | 353,658 | -11,245 | 0.02% | 1,088,171 |
| 2012-09-27 | 2012-09-25 | 3.095 | 364,903 | +20,804 | 0.02% | 1,129,261 |
| 2012-09-26 | 2012-09-24 | 2.846 | 344,099 | -79,840 | 0.02% | 979,199 |
| 2012-09-24 | 2012-09-20 | 2.703 | 423,939 | -2,249 | 0.02% | 1,146,079 |
| 2012-09-21 | 2012-09-19 | 2.775 | 426,188 | -17,993 | 0.02% | 1,182,479 |
| 2012-09-20 | 2012-09-18 | 2.828 | 444,181 | +34,860 | 0.03% | 1,256,101 |
| 2012-09-18 | 2012-09-14 | 2.490 | 409,321 | -13,494 | 0.02% | 1,019,200 |
| 2012-09-17 | 2012-09-13 | 2.472 | 422,815 | -32,048 | 0.02% | 1,045,280 |
| 2012-09-14 | 2012-09-12 | 2.402 | 454,863 | -21,961 | 0.03% | 1,092,380 |
| 2012-09-13 | 2012-09-11 | 2.402 | 476,824 | +16,989 | 0.03% | 1,145,121 |
| 2012-09-12 | 2012-09-10 | 2.455 | 459,835 | -22,652 | 0.03% | 1,128,681 |
| 2012-09-11 | 2012-09-07 | 2.402 | 482,487 | +22,652 | 0.03% | 1,158,721 |
| 2012-09-10 | 2012-09-06 | 2.419 | 459,835 | -16,989 | 0.03% | 1,112,441 |
| 2012-09-07 | 2012-09-05 | 2.472 | 476,824 | +5,663 | 0.03% | 1,178,801 |
| 2012-09-06 | 2012-09-04 | 2.296 | 471,161 | +22,652 | 0.03% | 1,081,601 |
| 2012-09-05 | 2012-09-03 | 2.508 | 448,509 | -566 | 0.03% | 1,124,641 |
| 2012-09-04 | 2012-08-31 | 2.543 | 449,075 | -83,246 | 0.03% | 1,141,920 |
| 2012-09-03 | 2012-08-30 | 2.260 | 532,321 | +42,472 | 0.03% | 1,203,200 |
| 2012-08-31 | 2012-08-29 | 2.349 | 489,849 | -49,268 | 0.03% | 1,150,451 |
| 2012-08-30 | 2012-08-28 | 2.472 | 539,117 | +3,398 | 0.03% | 1,332,801 |
| 2012-08-29 | 2012-08-27 | 2.684 | 535,719 | -13,025 | 0.03% | 1,437,921 |
| 2012-08-28 | 2012-08-24 | 2.578 | 548,744 | -42,472 | 0.03% | 1,414,741 |
| 2012-08-27 | 2012-08-23 | 2.190 | 591,216 | +19,254 | 0.03% | 1,294,560 |
| 2012-08-24 | 2012-08-22 | 2.084 | 571,962 | +45,304 | 0.03% | 1,191,800 |
| 2012-08-23 | 2012-08-21 | 1.889 | 526,658 | -49,834 | 0.03% | 995,100 |
| 2012-08-22 | 2012-08-20 | 1.819 | 576,492 | +16,989 | 0.03% | 1,048,539 |
| 2012-08-20 | 2012-08-16 | 1.872 | 559,503 | -28,315 | 0.03% | 1,047,279 |
| 2012-08-17 | 2012-08-15 | 1.784 | 587,818 | -3,964 | 0.03% | 1,048,379 |
| 2012-07-16 | 2012-07-12 | 2.490 | 591,782 | +49,834 | 0.03% | 1,473,449 |
| 2012-07-13 | 2012-07-11 | 2.649 | 541,948 | +566 | 0.03% | 1,435,500 |
| 2012-07-12 | 2012-07-10 | 2.596 | 541,382 | +33,978 | 0.03% | 1,405,321 |
| 2012-07-10 | 2012-07-06 | 2.790 | 507,404 | -11,326 | 0.03% | 1,415,680 |
| 2012-07-09 | 2012-07-05 | 2.755 | 518,730 | +7,928 | 0.03% | 1,428,960 |
| 2012-07-06 | 2012-07-04 | 2.613 | 510,802 | -11,326 | 0.03% | 1,334,961 |
| 2012-07-04 | 2012-06-29 | 2.578 | 522,128 | +10,760 | 0.03% | 1,346,121 |
| 2012-07-03 | 2012-06-28 | 2.649 | 511,368 | -5,663 | 0.03% | 1,354,500 |
| 2012-06-29 | 2012-06-27 | 2.684 | 517,031 | +117,224 | 0.03% | 1,387,760 |
| 2012-06-27 | 2012-06-25 | 2.744 | 399,807 | -61,381 | 0.02% | 1,097,192 |
| 2012-06-26 | 2012-06-22 | 2.572 | 461,188 | +44,613 | 0.03% | 1,186,040 |
| 2012-06-25 | 2012-06-21 | 2.658 | 416,575 | +22,016 | 0.02% | 1,107,259 |
| 2012-06-22 | 2012-06-20 | 2.675 | 394,559 | +5,794 | 0.02% | 1,055,550 |
| 2012-06-21 | 2012-06-19 | 2.744 | 388,765 | +34,763 | 0.02% | 1,066,890 |
| 2012-06-19 | 2012-06-15 | 2.934 | 354,002 | -45,192 | 0.02% | 1,038,699 |
| 2012-06-18 | 2012-06-14 | 2.882 | 399,194 | +151,219 | 0.02% | 1,150,630 |
| 2012-06-15 | 2012-06-13 | 3.003 | 247,975 | +31,866 | 0.01% | 744,719 |
| 2012-06-14 | 2012-06-12 | 3.107 | 216,109 | -93,860 | 0.01% | 671,399 |
| 2012-06-13 | 2012-06-11 | 3.038 | 309,969 | -5,794 | 0.02% | 941,599 |
| 2012-06-11 | 2012-06-07 | 2.882 | 315,763 | -11,588 | 0.02% | 910,150 |
| 2012-06-08 | 2012-06-06 | 2.951 | 327,351 | -133,837 | 0.02% | 966,151 |
| 2012-06-07 | 2012-06-05 | 2.606 | 461,188 | +55,041 | 0.03% | 1,201,960 |
| 2012-06-06 | 2012-06-04 | 2.451 | 406,147 | +11,588 | 0.02% | 995,421 |
| 2012-06-05 | 2012-06-01 | 2.831 | 394,559 | +110,083 | 0.02% | 1,116,840 |
| 2012-06-04 | 2012-05-31 | 3.072 | 284,476 | +67,208 | 0.02% | 873,979 |
| 2012-06-01 | 2012-05-30 | 3.245 | 217,268 | -53,883 | 0.01% | 704,999 |
| 2012-05-31 | 2012-05-29 | 3.210 | 271,151 | +81,114 | 0.01% | 870,481 |
| 2012-05-30 | 2012-05-28 | 3.262 | 190,037 | +8,111 | 0.01% | 619,919 |
| 2012-05-29 | 2012-05-25 | 3.038 | 181,926 | -4,056 | 0.01% | 552,640 |
| 2012-05-28 | 2012-05-24 | 3.797 | 185,982 | +6,374 | 0.01% | 706,202 |
| 2012-05-24 | 2012-05-22 | 4.177 | 179,608 | +10,429 | 0.01% | 750,199 |
| 2012-05-23 | 2012-05-21 | 4.211 | 169,179 | -37,081 | 0.01% | 712,478 |
| 2012-05-22 | 2012-05-18 | 4.160 | 206,260 | -20,858 | 0.01% | 857,960 |
| 2012-05-21 | 2012-05-17 | 4.160 | 227,118 | +5,794 | 0.01% | 944,721 |
| 2012-05-18 | 2012-05-16 | 3.797 | 221,324 | -14,484 | 0.01% | 840,401 |
| 2012-05-17 | 2012-05-15 | 3.849 | 235,808 | -4,056 | 0.01% | 907,609 |
| 2012-05-16 | 2012-05-14 | 3.970 | 239,864 | +63,732 | 0.01% | 952,200 |
| 2012-05-11 | 2012-05-09 | 4.746 | 176,132 | -8,111 | 0.01% | 836,000 |
| 2012-05-10 | 2012-05-08 | 4.850 | 184,243 | -17,382 | 0.01% | 893,578 |
| 2012-05-09 | 2012-05-07 | 4.885 | 201,625 | +13,905 | 0.01% | 984,841 |
| 2012-05-04 | 2012-05-02 | 5.057 | 187,720 | -6,952 | 0.01% | 949,322 |
| 2012-04-24 | 2012-04-20 | 5.057 | 194,672 | +5,794 | 0.01% | 984,479 |
| 2012-04-23 | 2012-04-19 | 5.057 | 188,878 | -17,382 | 0.01% | 955,178 |
| 2012-04-20 | 2012-04-18 | 5.092 | 206,260 | +17,382 | 0.01% | 1,050,200 |
| 2012-04-12 | 2012-04-10 | 5.178 | 188,878 | -11,588 | 0.01% | 977,998 |
| 2012-04-10 | 2012-04-03 | 5.281 | 200,466 | +17,381 | 0.01% | 1,058,760 |
| 2012-04-03 | 2012-03-30 | 4.971 | 183,085 | -9,849 | 0.01% | 910,082 |
| 2012-04-02 | 2012-03-29 | 5.143 | 192,934 | +6,952 | 0.01% | 992,339 |
| 2012-03-30 | 2012-03-28 | 5.264 | 185,982 | -11,587 | 0.01% | 979,052 |
| 2012-03-29 | 2012-03-27 | 5.506 | 197,569 | +17,381 | 0.01% | 1,087,789 |
| 2012-03-27 | 2012-03-23 | 5.558 | 180,188 | -5,794 | 0.01% | 1,001,422 |
| 2012-03-23 | 2012-03-21 | 5.713 | 185,982 | +11,588 | 0.01% | 1,062,513 |
| 2012-03-21 | 2012-03-19 | 5.696 | 174,394 | +5,794 | 0.01% | 993,301 |
| 2012-03-20 | 2012-03-16 | 5.765 | 168,600 | +26,072 | 0.01% | 971,939 |
| 2012-03-19 | 2012-03-15 | 5.886 | 142,528 | -12,167 | 0.01% | 838,861 |
| 2012-03-16 | 2012-03-14 | 5.799 | 154,695 | +579 | 0.01% | 897,120 |
| 2012-03-15 | 2012-03-13 | 5.903 | 154,116 | -5,793 | 0.01% | 909,723 |
| 2012-03-14 | 2012-03-12 | 5.972 | 159,909 | +4,055 | 0.01% | 954,958 |
| 2012-03-13 | 2012-03-09 | 6.006 | 155,854 | -28,969 | 0.01% | 936,122 |
| 2012-03-09 | 2012-03-07 | 5.748 | 184,823 | -34,763 | 0.01% | 1,062,271 |
| 2012-03-07 | 2012-03-05 | 5.886 | 219,586 | +46,351 | 0.01% | 1,292,392 |
| 2012-03-06 | 2012-03-02 | 6.024 | 173,235 | +11,587 | 0.01% | 1,043,509 |
| 2012-03-05 | 2012-03-01 | 5.782 | 161,648 | -5,793 | 0.01% | 934,653 |
| 2012-03-02 | 2012-02-29 | 5.903 | 167,441 | +53,882 | 0.01% | 988,378 |
| 2012-02-22 | 2012-02-20 | 5.713 | 113,559 | -34,183 | 0.01% | 648,761 |
| 2012-02-21 | 2012-02-17 | 5.678 | 147,742 | +4,055 | 0.01% | 838,948 |
| 2012-02-17 | 2012-02-15 | 5.834 | 143,687 | +23,176 | 0.01% | 838,242 |
| 2012-02-14 | 2012-02-10 | 5.678 | 120,511 | -6,374 | 0.01% | 684,318 |
| 2012-02-13 | 2012-02-09 | 5.920 | 126,885 | -28,969 | 0.01% | 751,172 |
| 2012-02-10 | 2012-02-08 | 5.851 | 155,854 | +35,922 | 0.01% | 911,912 |
| 2012-02-09 | 2012-02-07 | 5.834 | 119,932 | +4,056 | 0.01% | 699,660 |
| 2012-02-08 | 2012-02-06 | 5.868 | 115,876 | -1,738 | 0.01% | 679,998 |
| 2012-01-26 | 2012-01-19 | 5.316 | 117,614 | +2,896 | 0.01% | 625,237 |
| 2012-01-09 | 2012-01-05 | 4.902 | 114,718 | -11,587 | 0.01% | 562,322 |
| 2012-01-06 | 2012-01-04 | 4.867 | 126,305 | +11,587 | 0.01% | 614,759 |
| 2012-01-03 | 2011-12-29 | 4.954 | 114,718 | -11,587 | 0.01% | 568,262 |
| 2011-12-21 | 2011-12-19 | 4.936 | 126,305 | +11,587 | 0.01% | 623,479 |
| 2011-12-20 | 2011-12-16 | 5.005 | 114,718 | -11,587 | 0.01% | 574,202 |
| 2011-12-15 | 2011-12-13 | 5.005 | 126,305 | +11,587 | 0.01% | 632,199 |
| 2011-12-14 | 2011-12-12 | 5.005 | 114,718 | +1,739 | 0.01% | 574,202 |
| 2011-12-06 | 2011-12-02 | 5.161 | 112,979 | +11,587 | 0.01% | 583,048 |
| 2011-11-24 | 2011-11-22 | 5.437 | 101,392 | -5,794 | 0.01% | 551,251 |
| 2011-11-17 | 2011-11-15 | 6.024 | 107,186 | +1,739 | 0.01% | 645,652 |
| 2011-11-11 | 2011-11-09 | 6.127 | 105,447 | +5,793 | 0.01% | 646,097 |
| 2011-11-08 | 2011-11-04 | 6.041 | 99,654 | -28,969 | 0.01% | 602,002 |
| 2011-11-07 | 2011-11-03 | 6.058 | 128,623 | -57,938 | 0.01% | 779,222 |
| 2011-11-04 | 2011-11-02 | 6.058 | 186,561 | +86,907 | 0.01% | 1,130,220 |
| 2011-10-26 | 2011-10-24 | 5.402 | 99,654 | +1,738 | 0.01% | 538,362 |
| 2011-10-20 | 2011-10-18 | 5.385 | 97,916 | -10,428 | 0.01% | 527,283 |
| 2011-10-19 | 2011-10-17 | 5.575 | 108,344 | -2,897 | 0.01% | 604,008 |
| 2011-10-18 | 2011-10-14 | 5.351 | 111,241 | +2,317 | 0.01% | 595,198 |
| 2011-10-17 | 2011-10-13 | 5.489 | 108,924 | -15,064 | 0.01% | 597,841 |
| 2011-10-14 | 2011-10-12 | 5.316 | 123,988 | -5,214 | 0.01% | 659,122 |
| 2011-10-13 | 2011-10-11 | 5.351 | 129,202 | -580 | 0.01% | 691,299 |
| 2011-10-11 | 2011-10-07 | 5.420 | 129,782 | -2,896 | 0.01% | 703,363 |
| 2011-10-03 | 2011-09-28 | 5.230 | 132,678 | -22,596 | 0.01% | 693,868 |
| 2011-09-30 | 2011-09-27 | 4.971 | 155,274 | -2,897 | 0.01% | 771,838 |
| 2011-09-26 | 2011-09-22 | 4.591 | 158,171 | +11,587 | 0.01% | 726,179 |
| 2011-09-23 | 2011-09-21 | 4.919 | 146,584 | -5,793 | 0.01% | 721,052 |
| 2011-09-22 | 2011-09-20 | 4.729 | 152,377 | -61,415 | 0.01% | 720,618 |
| 2011-09-21 | 2011-09-19 | 4.557 | 213,792 | +51,565 | 0.01% | 974,161 |
| 2011-09-16 | 2011-09-14 | 5.497 | 162,227 | -18,207 | 0.01% | 891,801 |
| 2011-09-09 | 2011-09-07 | 5.805 | 180,434 | -5,840 | 0.01% | 1,047,509 |
| 2011-09-02 | 2011-08-31 | 6.028 | 186,274 | -17,517 | 0.01% | 1,122,883 |
| 2011-09-01 | 2011-08-30 | 6.062 | 203,791 | +584 | 0.01% | 1,235,458 |
| 2011-08-30 | 2011-08-26 | 5.686 | 203,207 | +8,175 | 0.01% | 1,155,357 |
| 2011-08-23 | 2011-08-19 | 6.080 | 195,032 | -58,393 | 0.01% | 1,185,697 |
| 2011-08-22 | 2011-08-18 | 6.336 | 253,425 | -8,175 | 0.01% | 1,605,797 |
| 2011-08-19 | 2011-08-17 | 6.525 | 261,600 | -11,679 | 0.01% | 1,706,877 |
| 2011-08-18 | 2011-08-16 | 6.508 | 273,279 | +84,670 | 0.01% | 1,778,400 |
| 2011-08-17 | 2011-08-15 | 6.542 | 188,609 | +3,503 | 0.01% | 1,233,859 |
| 2011-08-16 | 2011-08-12 | 5.857 | 185,106 | -17,518 | 0.01% | 1,084,142 |
| 2011-08-15 | 2011-08-11 | 5.788 | 202,624 | +17,518 | 0.01% | 1,172,863 |
| 2011-08-11 | 2011-08-09 | 5.942 | 185,106 | +1,752 | 0.01% | 1,099,992 |
| 2011-08-10 | 2011-08-08 | 6.131 | 183,354 | +3,504 | 0.01% | 1,124,121 |
| 2011-08-04 | 2011-08-02 | 7.090 | 179,850 | -11,679 | 0.01% | 1,275,118 |
| 2011-08-03 | 2011-08-01 | 7.090 | 191,529 | -14,598 | 0.01% | 1,357,921 |
| 2011-08-02 | 2011-07-29 | 6.970 | 206,127 | -2,920 | 0.01% | 1,436,709 |
| 2011-08-01 | 2011-07-28 | 7.107 | 209,047 | -5,839 | 0.01% | 1,485,702 |
| 2011-07-28 | 2011-07-26 | 7.193 | 214,886 | -26,277 | 0.01% | 1,545,600 |
| 2011-07-27 | 2011-07-25 | 7.210 | 241,163 | +40,875 | 0.01% | 1,738,731 |
| 2011-07-26 | 2011-07-22 | 6.884 | 200,288 | -5,839 | 0.01% | 1,378,861 |
| 2011-07-22 | 2011-07-20 | 6.662 | 206,127 | -8,759 | 0.01% | 1,373,169 |
| 2011-07-21 | 2011-07-19 | 6.782 | 214,886 | +35,036 | 0.01% | 1,457,280 |
| 2011-07-20 | 2011-07-18 | 6.696 | 179,850 | -13,431 | 0.01% | 1,204,278 |
| 2011-07-18 | 2011-07-14 | 6.713 | 193,281 | -5,839 | 0.01% | 1,297,522 |
| 2011-07-15 | 2011-07-13 | 6.610 | 199,120 | +1,752 | 0.01% | 1,316,260 |
| 2011-07-14 | 2011-07-12 | 6.610 | 197,368 | +5,839 | 0.01% | 1,304,679 |
| 2011-07-04 | 2011-06-29 | 6.833 | 191,529 | -37,955 | 0.01% | 1,308,721 |
| 2011-06-30 | 2011-06-28 | 6.696 | 229,484 | +8,759 | 0.01% | 1,536,628 |
| 2011-06-29 | 2011-06-27 | 6.696 | 220,725 | +5,839 | 0.01% | 1,477,978 |
| 2011-06-28 | 2011-06-24 | 6.593 | 214,886 | -11,679 | 0.01% | 1,416,800 |
| 2011-06-24 | 2011-06-22 | 6.354 | 226,565 | -7,007 | 0.01% | 1,439,482 |
| 2011-06-23 | 2011-06-21 | 6.131 | 233,572 | -2,919 | 0.01% | 1,432,001 |
| 2011-06-22 | 2011-06-20 | 6.285 | 236,491 | +2,335 | 0.01% | 1,486,347 |
| 2011-06-20 | 2011-06-16 | 6.371 | 234,156 | +4,088 | 0.01% | 1,491,722 |
| 2011-06-17 | 2011-06-15 | 6.456 | 230,068 | -149,015 | 0.01% | 1,485,221 |
| 2011-06-15 | 2011-06-13 | 6.473 | 379,083 | -3,532 | 0.02% | 2,453,638 |
| 2011-06-13 | 2011-06-09 | 6.507 | 382,615 | +5,886 | 0.02% | 2,489,499 |
| 2011-06-07 | 2011-06-02 | 6.473 | 376,729 | +2,355 | 0.02% | 2,438,402 |
| 2011-06-02 | 2011-05-31 | 6.795 | 374,374 | -50,034 | 0.02% | 2,543,999 |
| 2011-05-31 | 2011-05-27 | 6.812 | 424,408 | +4,709 | 0.02% | 2,891,207 |
| 2011-05-24 | 2011-05-20 | 6.948 | 419,699 | -18,248 | 0.02% | 2,916,168 |
| 2011-05-20 | 2011-05-18 | 7.033 | 437,947 | -18,248 | 0.02% | 3,080,159 |
| 2011-05-19 | 2011-05-17 | 6.948 | 456,195 | -52,977 | 0.03% | 3,169,751 |
| 2011-05-18 | 2011-05-16 | 7.033 | 509,172 | -7,653 | 0.03% | 3,581,097 |
| 2011-05-17 | 2011-05-13 | 6.948 | 516,825 | +24,723 | 0.03% | 3,591,022 |
| 2011-05-16 | 2011-05-12 | 6.693 | 492,102 | -12,950 | 0.03% | 3,293,841 |
| 2011-05-13 | 2011-05-11 | 6.761 | 505,052 | -157,166 | 0.03% | 3,414,841 |
| 2011-05-12 | 2011-05-09 | 6.897 | 662,218 | +23,545 | 0.04% | 4,567,497 |
| 2011-05-06 | 2011-05-04 | 6.931 | 638,673 | +58,864 | 0.04% | 4,426,801 |
| 2011-05-04 | 2011-04-29 | 7.016 | 579,809 | -5,886 | 0.03% | 4,068,050 |
| 2011-05-03 | 2011-04-28 | 7.016 | 585,695 | -8,830 | 0.03% | 4,109,347 |
| 2011-04-29 | 2011-04-27 | 6.965 | 594,525 | -68,282 | 0.03% | 4,141,000 |
| 2011-04-27 | 2011-04-21 | 6.710 | 662,807 | -27,077 | 0.04% | 4,447,700 |
| 2011-04-26 | 2011-04-20 | 6.608 | 689,884 | +5,297 | 0.04% | 4,559,077 |
| 2011-04-21 | 2011-04-19 | 6.761 | 684,587 | -16,482 | 0.04% | 4,628,742 |
| 2011-04-20 | 2011-04-18 | 6.761 | 701,069 | +1,766 | 0.04% | 4,740,183 |
| 2011-04-19 | 2011-04-15 | 6.829 | 699,303 | +44,148 | 0.04% | 4,775,762 |
| 2011-04-18 | 2011-04-14 | 6.880 | 655,155 | +11,773 | 0.04% | 4,507,652 |
| 2011-04-15 | 2011-04-13 | 6.982 | 643,382 | +31,786 | 0.04% | 4,492,230 |
| 2011-04-14 | 2011-04-12 | 6.863 | 611,596 | +11,773 | 0.03% | 4,197,563 |
| 2011-04-13 | 2011-04-11 | 6.846 | 599,823 | +103,012 | 0.03% | 4,106,572 |
| 2011-04-12 | 2011-04-08 | 6.507 | 496,811 | +11,773 | 0.03% | 3,232,520 |
| 2011-04-11 | 2011-04-07 | 6.490 | 485,038 | +47,680 | 0.03% | 3,147,679 |
| 2011-04-08 | 2011-04-06 | 6.507 | 437,358 | +11,772 | 0.02% | 2,845,687 |
| 2011-04-07 | 2011-04-04 | 6.608 | 425,586 | +84,764 | 0.02% | 2,812,472 |
| 2011-04-06 | 2011-04-01 | 6.558 | 340,822 | -2,354 | 0.02% | 2,234,942 |
| 2011-04-04 | 2011-03-31 | 6.541 | 343,176 | -17,071 | 0.02% | 2,244,548 |
| 2011-04-01 | 2011-03-30 | 6.608 | 360,247 | +14,716 | 0.02% | 2,380,681 |
| 2011-03-31 | 2011-03-29 | 6.591 | 345,531 | -94,182 | 0.02% | 2,277,561 |
| 2011-03-30 | 2011-03-28 | 6.422 | 439,713 | +22,368 | 0.02% | 2,823,660 |
| 2011-03-29 | 2011-03-25 | 6.761 | 417,345 | +112,430 | 0.02% | 2,821,822 |
| 2011-03-28 | 2011-03-24 | 7.220 | 304,915 | -1,177 | 0.02% | 2,201,501 |
| 2011-03-25 | 2011-03-23 | 6.761 | 306,092 | +26,489 | 0.02% | 2,069,600 |
| 2011-03-24 | 2011-03-22 | 6.795 | 279,603 | -53,566 | 0.02% | 1,899,998 |
| 2011-03-23 | 2011-03-21 | 6.659 | 333,169 | +25,311 | 0.02% | 2,218,717 |
| 2011-03-22 | 2011-03-18 | 6.693 | 307,858 | -22,957 | 0.02% | 2,060,620 |
| 2011-03-21 | 2011-03-17 | 6.354 | 330,815 | +11,773 | 0.02% | 2,101,881 |
| 2011-03-18 | 2011-03-16 | 6.541 | 319,042 | +5,886 | 0.02% | 2,086,699 |
| 2011-03-17 | 2011-03-15 | 6.456 | 313,156 | +14,716 | 0.02% | 2,021,602 |
| 2011-03-16 | 2011-03-14 | 6.625 | 298,440 | +5,887 | 0.02% | 1,977,302 |
| 2011-03-15 | 2011-03-11 | 6.676 | 292,553 | +45,325 | 0.02% | 1,953,207 |
| 2011-03-14 | 2011-03-10 | 6.727 | 247,228 | -11,773 | 0.01% | 1,663,199 |
| 2011-03-10 | 2011-03-08 | 6.558 | 259,001 | +5,886 | 0.01% | 1,698,400 |
| 2011-03-09 | 2011-03-07 | 6.659 | 253,115 | -11,772 | 0.01% | 1,685,603 |
| 2011-03-07 | 2011-03-03 | 6.625 | 264,887 | +5,886 | 0.01% | 1,754,998 |
| 2011-03-03 | 2011-03-01 | 6.659 | 259,001 | +11,773 | 0.01% | 1,724,800 |
| 2011-03-01 | 2011-02-25 | 6.422 | 247,228 | -17,071 | 0.01% | 1,587,599 |
| 2011-02-28 | 2011-02-24 | 6.269 | 264,299 | +5,887 | 0.01% | 1,656,812 |
| 2011-02-25 | 2011-02-23 | 6.541 | 258,412 | +14,127 | 0.01% | 1,690,148 |
| 2011-02-18 | 2011-02-16 | 6.829 | 244,285 | +2,943 | 0.01% | 1,668,300 |
| 2011-02-11 | 2011-02-09 | 6.914 | 241,342 | -5,886 | 0.01% | 1,668,701 |
| 2011-02-10 | 2011-02-08 | 7.101 | 247,228 | -58,864 | 0.01% | 1,755,598 |
| 2011-02-08 | 2011-02-02 | 7.033 | 306,092 | -10,007 | 0.02% | 2,152,799 |
| 2011-02-01 | 2011-01-28 | 6.710 | 316,099 | -14,127 | 0.02% | 2,121,150 |
| 2011-01-28 | 2011-01-26 | 6.591 | 330,226 | +11,773 | 0.02% | 2,176,678 |
| 2011-01-27 | 2011-01-25 | 6.642 | 318,453 | +1,177 | 0.02% | 2,115,307 |
| 2011-01-26 | 2011-01-24 | 6.676 | 317,276 | +3,532 | 0.02% | 2,118,269 |
| 2011-01-20 | 2011-01-18 | 6.880 | 313,744 | +5,886 | 0.02% | 2,158,647 |
| 2011-01-19 | 2011-01-17 | 6.931 | 307,858 | +5,886 | 0.02% | 2,133,840 |
| 2011-01-17 | 2011-01-13 | 7.033 | 301,972 | -7,652 | 0.02% | 2,123,823 |
| 2011-01-14 | 2011-01-12 | 7.118 | 309,624 | +5,886 | 0.02% | 2,203,941 |
| 2011-01-13 | 2011-01-11 | 6.897 | 303,738 | -23,545 | 0.02% | 2,094,963 |
| 2011-01-12 | 2011-01-10 | 6.914 | 327,283 | -12,950 | 0.02% | 2,262,920 |
| 2011-01-11 | 2011-01-07 | 6.965 | 340,233 | +43,559 | 0.02% | 2,369,799 |
| 2011-01-10 | 2011-01-06 | 7.084 | 296,674 | +14,127 | 0.02% | 2,101,681 |
| 2011-01-07 | 2011-01-05 | 7.118 | 282,547 | -5,886 | 0.02% | 2,011,203 |
| 2011-01-06 | 2011-01-04 | 7.203 | 288,433 | -20,602 | 0.02% | 2,077,601 |
| 2011-01-05 | 2011-01-03 | 7.322 | 309,035 | +17,070 | 0.02% | 2,262,748 |
| 2011-01-04 | 2010-12-31 | 6.914 | 291,965 | -5,886 | 0.02% | 2,018,722 |
| 2011-01-03 | 2010-12-29 | 6.846 | 297,851 | +8,829 | 0.02% | 2,039,179 |
| 2010-12-30 | 2010-12-28 | 6.761 | 289,022 | -11,184 | 0.02% | 1,954,183 |
| 2010-12-29 | 2010-12-24 | 6.795 | 300,206 | +18,837 | 0.02% | 2,040,002 |
| 2010-12-28 | 2010-12-22 | 6.693 | 281,369 | +2,943 | 0.02% | 1,883,318 |
| 2010-12-23 | 2010-12-21 | 6.642 | 278,426 | +8,830 | 0.02% | 1,849,430 |
| 2010-12-22 | 2010-12-20 | 6.727 | 269,596 | -20,603 | 0.01% | 1,813,677 |
| 2010-12-21 | 2010-12-17 | 6.897 | 290,199 | +11,773 | 0.02% | 2,001,581 |
| 2010-12-20 | 2010-12-16 | 6.829 | 278,426 | +11,773 | 0.02% | 1,901,460 |
| 2010-12-17 | 2010-12-15 | 6.965 | 266,653 | +12,361 | 0.01% | 1,857,298 |
| 2010-12-10 | 2010-12-08 | 7.356 | 254,292 | -2,943 | 0.01% | 1,870,561 |
| 2010-12-09 | 2010-12-07 | 7.458 | 257,235 | -10,596 | 0.01% | 1,918,429 |
| 2010-12-07 | 2010-12-03 | 7.475 | 267,831 | +2,355 | 0.01% | 2,002,003 |
| 2010-12-06 | 2010-12-02 | 7.407 | 265,476 | -5,886 | 0.01% | 1,966,360 |
| 2010-12-03 | 2010-12-01 | 7.509 | 271,362 | -20,014 | 0.02% | 2,037,617 |
| 2010-12-02 | 2010-11-30 | 7.237 | 291,376 | +2,943 | 0.02% | 2,108,699 |
| 2010-12-01 | 2010-11-29 | 7.203 | 288,433 | +10,596 | 0.02% | 2,077,601 |
| 2010-11-30 | 2010-11-26 | 7.186 | 277,837 | +10,595 | 0.02% | 1,996,557 |
| 2010-11-29 | 2010-11-25 | 7.084 | 267,242 | +2,943 | 0.01% | 1,893,181 |
| 2010-11-26 | 2010-11-24 | 6.931 | 264,299 | -23,545 | 0.01% | 1,831,922 |
| 2010-11-24 | 2010-11-22 | 6.897 | 287,844 | +17,659 | 0.02% | 1,985,338 |
| 2010-11-23 | 2010-11-19 | 6.863 | 270,185 | -2,943 | 0.01% | 1,854,359 |
| 2010-11-22 | 2010-11-18 | 6.914 | 273,128 | +23,545 | 0.02% | 1,888,478 |
| 2010-11-19 | 2010-11-17 | 6.642 | 249,583 | +2,943 | 0.01% | 1,657,842 |
| 2010-11-17 | 2010-11-15 | 6.999 | 246,640 | -4,120 | 0.01% | 1,726,283 |
| 2010-11-16 | 2010-11-12 | 7.118 | 250,760 | +2,943 | 0.01% | 1,784,940 |
| 2010-11-15 | 2010-11-11 | 7.305 | 247,817 | +14,716 | 0.01% | 1,810,301 |
| 2010-11-12 | 2010-11-10 | 7.458 | 233,101 | +5,886 | 0.01% | 1,738,441 |
| 2010-11-11 | 2010-11-09 | 7.475 | 227,215 | +40,028 | 0.01% | 1,698,404 |
| 2010-11-10 | 2010-11-08 | 7.509 | 187,187 | +589 | 0.01% | 1,405,559 |
| 2010-11-09 | 2010-11-05 | 7.441 | 186,598 | -14,716 | 0.01% | 1,388,457 |
| 2010-11-08 | 2010-11-04 | 7.067 | 201,314 | +8,829 | 0.01% | 1,422,717 |
| 2010-11-05 | 2010-11-03 | 6.931 | 192,485 | -182,478 | 0.01% | 1,334,161 |
| 2010-11-02 | 2010-10-29 | 6.744 | 374,963 | +176,592 | 0.02% | 2,528,891 |
| 2010-11-01 | 2010-10-28 | 6.676 | 198,371 | -11,773 | 0.01% | 1,324,409 |
| 2010-10-29 | 2010-10-27 | 6.727 | 210,144 | +27,666 | 0.01% | 1,413,720 |
| 2010-10-28 | 2010-10-26 | 6.965 | 182,478 | -2,355 | 0.01% | 1,271,000 |
| 2010-10-27 | 2010-10-25 | 7.152 | 184,833 | +2,944 | 0.01% | 1,321,943 |
| 2010-10-26 | 2010-10-22 | 6.965 | 181,889 | +11,772 | 0.01% | 1,266,898 |
| 2010-10-25 | 2010-10-21 | 6.710 | 170,117 | -5,886 | 0.01% | 1,141,553 |
| 2010-10-22 | 2010-10-20 | 6.693 | 176,003 | +31,787 | 0.01% | 1,178,060 |
| 2010-10-21 | 2010-10-19 | 6.778 | 144,216 | -11,773 | 0.01% | 977,547 |
| 2010-10-19 | 2010-10-15 | 6.914 | 155,989 | +35,318 | 0.01% | 1,078,548 |
| 2010-10-18 | 2010-10-14 | 7.203 | 120,671 | -13,539 | 0.01% | 869,201 |
| 2010-10-15 | 2010-10-13 | 6.982 | 134,210 | -1,766 | 0.01% | 937,083 |
| 2010-10-13 | 2010-10-11 | 6.863 | 135,976 | -5,886 | 0.01% | 933,243 |
| 2010-10-12 | 2010-10-08 | 6.931 | 141,862 | -11,773 | 0.01% | 983,281 |
| 2010-10-08 | 2010-10-06 | 7.152 | 153,635 | -27,077 | 0.01% | 1,098,812 |
| 2010-10-07 | 2010-10-05 | 6.574 | 180,712 | +5,886 | 0.01% | 1,188,090 |
| 2010-10-06 | 2010-10-04 | 6.524 | 174,826 | +5,887 | 0.01% | 1,140,482 |
| 2010-10-05 | 2010-09-30 | 6.659 | 168,939 | -5,887 | 0.01% | 1,125,038 |
| 2010-10-04 | 2010-09-29 | 6.591 | 174,826 | -31,786 | 0.01% | 1,152,362 |
| 2010-09-28 | 2010-09-24 | 6.863 | 206,612 | +11,773 | 0.01% | 1,418,039 |
| 2010-09-24 | 2010-09-21 | 6.829 | 194,839 | +5,886 | 0.01% | 1,330,617 |
| 2010-09-22 | 2010-09-20 | 6.863 | 188,953 | +41,205 | 0.01% | 1,296,840 |
| 2010-09-21 | 2010-09-17 | 7.050 | 147,748 | -31,787 | 0.01% | 1,041,648 |
| 2010-09-17 | 2010-09-15 | 6.524 | 179,535 | +7,957 | 0.01% | 1,171,310 |
| 2010-09-16 | 2010-09-14 | 6.592 | 171,578 | +1,775 | 0.01% | 1,130,998 |
| 2010-09-14 | 2010-09-10 | 6.440 | 169,803 | -5,917 | 0.01% | 1,093,467 |
| 2010-09-13 | 2010-09-09 | 6.321 | 175,720 | +9,466 | 0.01% | 1,110,781 |
| 2010-09-10 | 2010-09-08 | 6.338 | 166,254 | -29,582 | 0.01% | 1,053,753 |
| 2010-09-09 | 2010-09-07 | 6.169 | 195,836 | +592 | 0.01% | 1,208,150 |
| 2010-09-08 | 2010-09-06 | 6.034 | 195,244 | +21,891 | 0.01% | 1,178,098 |
| 2010-09-07 | 2010-09-03 | 6.085 | 173,353 | +2,366 | 0.01% | 1,054,798 |
| 2010-09-06 | 2010-09-02 | 6.017 | 170,987 | +5,325 | 0.01% | 1,028,842 |
| 2010-09-03 | 2010-09-01 | 6.051 | 165,662 | -156,787 | 0.01% | 1,002,401 |
| 2010-09-02 | 2010-08-31 | 5.882 | 322,449 | -21,891 | 0.02% | 1,896,600 |
| 2010-09-01 | 2010-08-30 | 5.459 | 344,340 | -8,875 | 0.02% | 1,879,860 |
| 2010-08-31 | 2010-08-27 | 5.341 | 353,215 | +46,149 | 0.02% | 1,886,521 |
| 2010-08-30 | 2010-08-26 | 5.375 | 307,066 | -31,358 | 0.02% | 1,650,419 |
| 2010-08-27 | 2010-08-25 | 5.476 | 338,424 | +49,107 | 0.02% | 1,853,283 |
| 2010-08-26 | 2010-08-24 | 5.256 | 289,317 | -50,290 | 0.02% | 1,520,792 |
| 2010-08-25 | 2010-08-23 | 5.324 | 339,607 | +33,133 | 0.02% | 1,808,101 |
| 2010-08-24 | 2010-08-20 | 5.848 | 306,474 | +27,215 | 0.02% | 1,792,277 |
| 2010-08-23 | 2010-08-19 | 5.730 | 279,259 | +31,949 | 0.02% | 1,600,082 |
| 2010-08-20 | 2010-08-18 | 5.764 | 247,310 | -10,058 | 0.01% | 1,425,383 |
| 2010-08-19 | 2010-08-17 | 5.662 | 257,368 | +56,207 | 0.01% | 1,457,253 |
| 2010-08-18 | 2010-08-16 | 5.882 | 201,161 | +47,332 | 0.01% | 1,183,201 |
| 2010-08-17 | 2010-08-13 | 5.916 | 153,829 | -32,541 | 0.01% | 910,001 |
| 2010-08-16 | 2010-08-12 | 5.696 | 186,370 | -10,058 | 0.01% | 1,061,552 |
| 2010-08-13 | 2010-08-11 | 5.578 | 196,428 | -30,174 | 0.01% | 1,095,602 |
| 2010-08-12 | 2010-08-10 | 5.561 | 226,602 | +28,399 | 0.01% | 1,260,071 |
| 2010-08-11 | 2010-08-09 | 5.578 | 198,203 | -1,775 | 0.01% | 1,105,502 |
| 2010-08-10 | 2010-08-06 | 5.409 | 199,978 | -17,749 | 0.01% | 1,081,602 |
| 2010-08-09 | 2010-08-05 | 5.375 | 217,727 | -118,330 | 0.01% | 1,170,240 |
| 2010-08-06 | 2010-08-04 | 5.409 | 336,057 | +136,079 | 0.02% | 1,817,600 |
| 2010-08-05 | 2010-08-03 | 5.172 | 199,978 | +5,325 | 0.01% | 1,034,282 |
| 2010-08-04 | 2010-08-02 | 5.240 | 194,653 | -46,740 | 0.01% | 1,019,902 |
| 2010-08-02 | 2010-07-29 | 5.206 | 241,393 | +60,348 | 0.01% | 1,256,640 |
| 2010-07-30 | 2010-07-28 | 5.273 | 181,045 | -246,718 | 0.01% | 954,721 |
| 2010-07-29 | 2010-07-27 | 5.003 | 427,763 | -67,448 | 0.02% | 2,140,082 |
| 2010-07-28 | 2010-07-26 | 4.952 | 495,211 | +298,192 | 0.03% | 2,452,412 |
| 2010-07-27 | 2010-07-23 | 4.817 | 197,019 | -47,924 | 0.01% | 949,049 |
| 2010-07-26 | 2010-07-22 | 4.885 | 244,943 | +46,149 | 0.01% | 1,196,460 |
| 2010-07-23 | 2010-07-21 | 4.834 | 198,794 | +63,306 | 0.01% | 960,959 |
| 2010-07-22 | 2010-07-20 | 4.902 | 135,488 | +11,833 | 0.01% | 664,101 |
| 2010-07-21 | 2010-07-19 | 4.952 | 123,655 | +11,833 | 0.01% | 612,371 |
| 2010-07-20 | 2010-07-16 | 4.682 | 111,822 | -59,756 | 0.01% | 523,531 |
| 2010-07-19 | 2010-07-15 | 4.614 | 171,578 | -18,933 | 0.01% | 791,698 |
| 2010-07-16 | 2010-07-14 | 4.834 | 190,511 | -59,165 | 0.01% | 920,919 |
| 2010-07-15 | 2010-07-13 | 4.564 | 249,676 | -136,080 | 0.01% | 1,139,400 |
| 2010-07-14 | 2010-07-12 | 4.479 | 385,756 | +248,493 | 0.02% | 1,727,802 |
| 2010-07-13 | 2010-07-09 | 4.580 | 137,263 | +11,833 | 0.01% | 628,721 |
| 2010-07-12 | 2010-07-08 | 4.682 | 125,430 | -175,720 | 0.01% | 587,241 |
| 2010-07-09 | 2010-07-07 | 4.344 | 301,150 | +202,936 | 0.02% | 1,308,132 |
| 2010-07-08 | 2010-07-06 | 3.921 | 98,214 | +11,833 | 0.01% | 385,121 |
| 2010-07-06 | 2010-07-02 | 3.871 | 86,381 | -3,550 | 0.00% | 334,341 |
| 2010-07-02 | 2010-06-29 | 3.871 | 89,931 | -15,974 | 0.01% | 348,081 |
| 2010-06-29 | 2010-06-25 | 4.006 | 105,905 | +11,833 | 0.01% | 424,229 |
| 2010-06-28 | 2010-06-24 | 4.056 | 94,072 | -7,100 | 0.01% | 381,599 |
| 2010-06-25 | 2010-06-23 | 3.904 | 101,172 | -5,917 | 0.01% | 395,010 |
| 2010-06-24 | 2010-06-22 | 3.955 | 107,089 | -11,833 | 0.01% | 423,542 |
| 2010-06-22 | 2010-06-18 | 4.006 | 118,922 | -10,058 | 0.01% | 476,372 |
| 2010-06-21 | 2010-06-17 | 4.006 | 128,980 | -7,691 | 0.01% | 516,662 |
| 2010-06-18 | 2010-06-15 | 4.023 | 136,671 | -1,775 | 0.01% | 549,780 |
| 2010-06-17 | 2010-06-14 | 3.938 | 138,446 | +23,074 | 0.01% | 545,220 |
| 2010-06-15 | 2010-06-11 | 3.803 | 115,372 | -5,916 | 0.01% | 438,751 |
| 2010-06-14 | 2010-06-10 | 3.871 | 121,288 | -13,016 | 0.01% | 469,449 |
| 2010-06-10 | 2010-06-08 | 3.786 | 134,304 | +3,549 | 0.01% | 508,478 |
| 2010-06-09 | 2010-06-07 | 3.820 | 130,755 | -22,482 | 0.01% | 499,462 |
| 2010-06-08 | 2010-06-04 | 3.938 | 153,237 | -136,080 | 0.01% | 603,469 |
| 2010-06-07 | 2010-06-03 | 3.887 | 289,317 | -72,181 | 0.02% | 1,124,701 |
| 2010-06-04 | 2010-06-02 | 3.600 | 361,498 | -31,357 | 0.02% | 1,301,430 |
| 2010-06-03 | 2010-06-01 | 3.549 | 392,855 | -17,158 | 0.02% | 1,394,399 |
| 2010-06-01 | 2010-05-28 | 3.465 | 410,013 | +1,775 | 0.02% | 1,420,650 |
| 2010-05-31 | 2010-05-27 | 3.347 | 408,238 | -59,165 | 0.02% | 1,366,199 |
| 2010-05-28 | 2010-05-26 | 3.211 | 467,403 | -4,142 | 0.03% | 1,501,000 |
| 2010-05-27 | 2010-05-25 | 3.144 | 471,545 | -2,958 | 0.03% | 1,482,421 |
| 2010-05-26 | 2010-05-24 | 3.414 | 474,503 | +82,239 | 0.03% | 1,620,040 |
| 2010-05-25 | 2010-05-20 | 3.448 | 392,264 | 0.02% | 1,352,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy