History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,353,700 | +0 | 0.27% | 1,096,497 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,353,700 | +0 | 0.27% | 1,082,960 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,353,700 | -10,000 | 0.27% | 1,137,108 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,363,700 | +10,000 | 0.27% | 1,131,871 |
| 2025-10-08 | 2025-10-03 | 0.800 | 1,353,700 | +400 | 0.27% | 1,082,960 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,353,300 | +30,000 | 0.27% | 1,014,975 |
| 2025-10-02 | 2025-09-29 | 0.760 | 1,323,300 | +200 | 0.26% | 1,005,708 |
| 2025-09-22 | 2025-09-18 | 0.760 | 1,323,100 | -92,000 | 0.26% | 1,005,556 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,415,100 | +50,600 | 0.28% | 1,089,627 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,364,500 | -20,000 | 0.27% | 1,064,310 |
| 2025-09-12 | 2025-09-10 | 0.810 | 1,384,500 | +20,000 | 0.27% | 1,121,445 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,364,500 | +20,000 | 0.27% | 1,132,535 |
| 2025-09-01 | 2025-08-28 | 0.860 | 1,344,500 | -100,000 | 0.27% | 1,156,270 |
| 2025-08-29 | 2025-08-27 | 0.890 | 1,444,500 | +69,000 | 0.28% | 1,285,605 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,375,500 | -4,000 | 0.27% | 1,045,380 |
| 2025-08-19 | 2025-08-15 | 0.760 | 1,379,500 | -30,000 | 0.27% | 1,048,420 |
| 2025-08-18 | 2025-08-14 | 0.750 | 1,409,500 | +30,000 | 0.28% | 1,057,125 |
| 2025-08-15 | 2025-08-13 | 0.760 | 1,379,500 | -20,000 | 0.27% | 1,048,420 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,399,500 | -10,200 | 0.28% | 1,091,610 |
| 2025-08-07 | 2025-08-05 | 0.840 | 1,409,700 | -30,000 | 0.28% | 1,184,148 |
| 2025-08-06 | 2025-08-04 | 0.800 | 1,439,700 | +8,000 | 0.28% | 1,151,760 |
| 2025-08-05 | 2025-08-01 | 0.800 | 1,431,700 | -120,000 | 0.28% | 1,145,360 |
| 2025-08-04 | 2025-07-31 | 0.760 | 1,551,700 | +40,000 | 0.31% | 1,179,292 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,511,700 | -70,000 | 0.30% | 1,209,360 |
| 2025-07-15 | 2025-07-11 | 0.730 | 1,581,700 | -10,000 | 0.31% | 1,154,641 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,591,700 | +20,000 | 0.31% | 1,177,858 |
| 2025-07-03 | 2025-06-30 | 0.770 | 1,571,700 | -70,000 | 0.31% | 1,210,209 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,641,700 | -10,000 | 0.32% | 1,313,360 |
| 2025-06-30 | 2025-06-26 | 0.800 | 1,651,700 | +10,000 | 0.33% | 1,321,360 |
| 2025-06-26 | 2025-06-24 | 0.840 | 1,641,700 | -10,000 | 0.32% | 1,379,028 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,651,700 | +10,000 | 0.33% | 1,288,326 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,641,700 | +10,000 | 0.32% | 1,280,526 |
| 2025-06-18 | 2025-06-16 | 0.790 | 1,631,700 | -30,000 | 0.32% | 1,289,043 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,661,700 | -10,000 | 0.33% | 1,345,977 |
| 2025-05-28 | 2025-05-26 | 0.830 | 1,671,700 | -10,000 | 0.33% | 1,387,511 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,681,700 | +10,000 | 0.33% | 1,345,360 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,671,700 | +20,000 | 0.33% | 1,404,228 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,651,700 | +10,000 | 0.33% | 1,387,428 |
| 2025-05-16 | 2025-05-14 | 0.860 | 1,641,700 | -10,000 | 0.32% | 1,411,862 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,651,700 | -10,000 | 0.33% | 1,403,945 |
| 2025-05-13 | 2025-05-09 | 0.820 | 1,661,700 | +10,000 | 0.33% | 1,362,594 |
| 2025-04-23 | 2025-04-17 | 0.850 | 1,651,700 | -20,000 | 0.33% | 1,403,945 |
| 2025-04-22 | 2025-04-16 | 0.780 | 1,671,700 | -20,000 | 0.33% | 1,303,926 |
| 2025-04-17 | 2025-04-15 | 0.740 | 1,691,700 | -10,000 | 0.33% | 1,251,858 |
| 2025-04-14 | 2025-04-10 | 0.670 | 1,701,700 | +10,000 | 0.34% | 1,140,139 |
| 2025-04-09 | 2025-04-07 | 0.700 | 1,691,700 | +20,000 | 0.33% | 1,184,190 |
| 2025-04-07 | 2025-04-02 | 0.830 | 1,671,700 | +10,000 | 0.33% | 1,387,511 |
| 2025-04-01 | 2025-03-28 | 0.870 | 1,661,700 | +74,000 | 0.33% | 1,445,679 |
| 2025-03-31 | 2025-03-27 | 0.870 | 1,587,700 | -10,000 | 0.31% | 1,381,299 |
| 2025-03-28 | 2025-03-26 | 0.850 | 1,597,700 | +60,000 | 0.31% | 1,358,045 |
| 2025-03-26 | 2025-03-24 | 0.860 | 1,537,700 | +50,000 | 0.30% | 1,322,422 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,487,700 | +30,000 | 0.29% | 1,353,807 |
| 2025-03-18 | 2025-03-14 | 0.910 | 1,457,700 | +10,000 | 0.29% | 1,326,507 |
| 2025-03-17 | 2025-03-13 | 0.910 | 1,447,700 | +20,000 | 0.29% | 1,317,407 |
| 2025-03-13 | 2025-03-11 | 0.880 | 1,427,700 | +30,000 | 0.28% | 1,256,376 |
| 2025-03-10 | 2025-03-06 | 0.910 | 1,397,700 | -14,000 | 0.28% | 1,271,907 |
| 2025-03-07 | 2025-03-05 | 0.900 | 1,411,700 | +90,000 | 0.28% | 1,270,530 |
| 2025-03-06 | 2025-03-04 | 0.900 | 1,321,700 | -40,000 | 0.26% | 1,189,530 |
| 2025-03-04 | 2025-02-28 | 0.900 | 1,361,700 | +60,000 | 0.27% | 1,225,530 |
| 2025-02-25 | 2025-02-21 | 0.910 | 1,301,700 | +150,000 | 0.26% | 1,184,547 |
| 2025-02-21 | 2025-02-19 | 0.870 | 1,151,700 | +90,000 | 0.23% | 1,001,979 |
| 2025-02-18 | 2025-02-14 | 0.900 | 1,061,700 | +10,000 | 0.21% | 955,530 |
| 2025-02-17 | 2025-02-13 | 0.900 | 1,051,700 | -10,000 | 0.21% | 946,530 |
| 2025-02-14 | 2025-02-12 | 0.930 | 1,061,700 | -10,000 | 0.21% | 987,381 |
| 2025-02-12 | 2025-02-10 | 1.000 | 1,071,700 | +60,000 | 0.21% | 1,071,700 |
| 2025-02-05 | 2025-02-03 | 0.900 | 1,011,700 | -60,000 | 0.20% | 910,530 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,071,700 | -30,000 | 0.21% | 975,247 |
| 2025-01-10 | 2025-01-08 | 0.940 | 1,101,700 | -40,000 | 0.22% | 1,035,598 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,141,700 | -90,000 | 0.23% | 1,073,198 |
| 2025-01-08 | 2025-01-06 | 0.950 | 1,231,700 | -300 | 0.24% | 1,170,115 |
| 2025-01-06 | 2025-01-02 | 0.950 | 1,232,000 | +200 | 0.24% | 1,170,400 |
| 2024-12-30 | 2024-12-24 | 0.970 | 1,231,800 | +20,000 | 0.24% | 1,194,846 |
| 2024-12-23 | 2024-12-19 | 0.960 | 1,211,800 | +10,000 | 0.24% | 1,163,328 |
| 2024-12-20 | 2024-12-18 | 0.920 | 1,201,800 | +10,000 | 0.24% | 1,105,656 |
| 2024-12-16 | 2024-12-12 | 0.940 | 1,191,800 | +10,000 | 0.23% | 1,120,292 |
| 2024-11-28 | 2024-11-26 | 0.920 | 1,181,800 | +10,000 | 0.23% | 1,087,256 |
| 2024-11-19 | 2024-11-15 | 1.000 | 1,171,800 | +10,000 | 0.23% | 1,171,800 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,161,800 | +6,000 | 0.23% | 1,045,620 |
| 2024-10-17 | 2024-10-15 | 0.850 | 1,155,800 | -10,000 | 0.23% | 982,430 |
| 2024-10-16 | 2024-10-14 | 0.880 | 1,165,800 | +10,000 | 0.23% | 1,025,904 |
| 2024-10-15 | 2024-10-10 | 0.910 | 1,155,800 | -2,000 | 0.23% | 1,051,778 |
| 2024-10-14 | 2024-10-09 | 0.920 | 1,157,800 | -100,000 | 0.23% | 1,065,176 |
| 2024-10-10 | 2024-10-08 | 0.900 | 1,257,800 | +30,000 | 0.25% | 1,132,020 |
| 2024-10-09 | 2024-10-07 | 1.000 | 1,227,800 | +10,000 | 0.24% | 1,227,800 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,217,800 | +9,900 | 0.24% | 1,156,910 |
| 2024-10-03 | 2024-09-30 | 0.950 | 1,207,900 | +30,000 | 0.24% | 1,147,505 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,177,900 | +20,000 | 0.23% | 1,083,668 |
| 2024-08-13 | 2024-08-09 | 0.850 | 1,157,900 | +50,000 | 0.23% | 984,215 |
| 2024-08-12 | 2024-08-08 | 0.780 | 1,107,900 | +20,000 | 0.22% | 864,162 |
| 2024-08-08 | 2024-08-06 | 0.780 | 1,087,900 | +20,000 | 0.21% | 848,562 |
| 2024-08-07 | 2024-08-05 | 0.810 | 1,067,900 | +40,000 | 0.21% | 864,999 |
| 2024-08-01 | 2024-07-30 | 0.820 | 1,027,900 | +30,000 | 0.20% | 842,878 |
| 2024-07-31 | 2024-07-29 | 0.800 | 997,900 | +10,000 | 0.20% | 798,320 |
| 2024-07-23 | 2024-07-19 | 0.860 | 987,900 | +10,000 | 0.19% | 849,594 |
| 2024-07-16 | 2024-07-12 | 0.920 | 977,900 | +30,000 | 0.19% | 899,668 |
| 2024-07-15 | 2024-07-11 | 0.920 | 947,900 | -10,000 | 0.19% | 872,068 |
| 2024-07-12 | 2024-07-10 | 0.890 | 957,900 | -20,000 | 0.19% | 852,531 |
| 2024-07-04 | 2024-07-02 | 0.950 | 977,900 | -10,000 | 0.19% | 929,005 |
| 2024-06-27 | 2024-06-25 | 0.900 | 987,900 | +50,000 | 0.19% | 889,110 |
| 2024-06-26 | 2024-06-24 | 1.000 | 937,900 | +10,000 | 0.18% | 937,900 |
| 2024-06-25 | 2024-06-21 | 1.000 | 927,900 | +30,000 | 0.18% | 927,900 |
| 2024-06-24 | 2024-06-20 | 0.960 | 897,900 | +50,000 | 0.18% | 861,984 |
| 2024-06-18 | 2024-06-14 | 0.990 | 847,900 | -20,000 | 0.17% | 839,421 |
| 2024-06-13 | 2024-06-11 | 0.980 | 867,900 | -10,000 | 0.17% | 850,542 |
| 2024-06-11 | 2024-06-06 | 0.980 | 877,900 | -10,000 | 0.17% | 860,342 |
| 2024-06-07 | 2024-06-05 | 1.020 | 887,900 | +1,000 | 0.18% | 905,658 |
| 2024-06-05 | 2024-06-03 | 1.040 | 886,900 | -20,000 | 0.17% | 922,376 |
| 2024-06-04 | 2024-05-31 | 1.050 | 906,900 | -14,000 | 0.18% | 952,245 |
| 2024-05-17 | 2024-05-14 | 0.850 | 920,900 | +10,000 | 0.18% | 782,765 |
| 2024-05-06 | 2024-05-02 | 0.950 | 910,900 | +10,000 | 0.18% | 865,355 |
| 2024-04-18 | 2024-04-16 | 1.090 | 900,900 | -41,000 | 0.18% | 981,981 |
| 2024-03-27 | 2024-03-25 | 0.970 | 941,900 | +30,000 | 0.19% | 913,643 |
| 2024-02-19 | 2024-02-15 | 0.980 | 911,900 | +10,000 | 0.18% | 893,662 |
| 2024-02-05 | 2024-02-01 | 0.960 | 901,900 | -200,000 | 0.18% | 865,824 |
| 2023-12-21 | 2023-12-19 | 0.820 | 1,101,900 | +31,700 | 0.22% | 903,558 |
| 2023-11-20 | 2023-11-16 | 0.850 | 1,070,200 | -1,200 | 0.21% | 909,670 |
| 2023-11-07 | 2023-11-03 | 0.710 | 1,071,400 | -200 | 0.21% | 760,694 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,071,600 | -4,000 | 0.21% | 932,292 |
| 2023-10-26 | 2023-10-24 | 0.940 | 1,075,600 | +4,000 | 0.21% | 1,011,064 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,071,600 | +200 | 0.21% | 910,860 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,071,400 | -2,000 | 0.21% | 889,262 |
| 2023-08-15 | 2023-08-11 | 0.890 | 1,073,400 | -16,000 | 0.25% | 955,326 |
| 2023-08-09 | 2023-08-07 | 0.930 | 1,089,400 | +6,000 | 0.26% | 1,013,142 |
| 2023-08-07 | 2023-08-03 | 0.950 | 1,083,400 | +2,000 | 0.26% | 1,029,230 |
| 2023-08-02 | 2023-07-31 | 0.930 | 1,081,400 | +6,000 | 0.26% | 1,005,702 |
| 2023-07-31 | 2023-07-27 | 0.950 | 1,075,400 | +6,000 | 0.25% | 1,021,630 |
| 2023-07-28 | 2023-07-26 | 0.930 | 1,069,400 | +10,000 | 0.25% | 994,542 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,059,400 | -42,000 | 0.25% | 879,302 |
| 2023-07-21 | 2023-07-19 | 0.830 | 1,101,400 | +8,000 | 0.26% | 914,162 |
| 2023-07-20 | 2023-07-18 | 0.820 | 1,093,400 | +2,000 | 0.26% | 896,588 |
| 2023-07-19 | 2023-07-14 | 0.900 | 1,091,400 | +10,000 | 0.26% | 982,260 |
| 2023-07-18 | 2023-07-13 | 0.930 | 1,081,400 | +2,000 | 0.26% | 1,005,702 |
| 2023-07-14 | 2023-07-12 | 0.870 | 1,079,400 | +82,000 | 0.26% | 939,078 |
| 2023-07-12 | 2023-07-10 | 0.760 | 997,400 | +2,000 | 0.24% | 758,024 |
| 2023-07-11 | 2023-07-07 | 0.710 | 995,400 | -4,000 | 0.24% | 706,734 |
| 2023-07-10 | 2023-07-06 | 0.660 | 999,400 | -44,000 | 0.24% | 659,604 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,043,400 | +8,000 | 0.25% | 709,512 |
| 2023-07-04 | 2023-06-30 | 0.690 | 1,035,400 | +100 | 0.24% | 714,426 |
| 2023-06-30 | 2023-06-28 | 0.690 | 1,035,300 | -44,000 | 0.24% | 714,357 |
| 2023-06-29 | 2023-06-27 | 0.720 | 1,079,300 | +8,000 | 0.26% | 777,096 |
| 2023-06-21 | 2023-06-19 | 0.670 | 1,071,300 | +32,000 | 0.25% | 717,771 |
| 2023-06-19 | 2023-06-15 | 0.640 | 1,039,300 | +2,000 | 0.25% | 665,152 |
| 2023-06-16 | 2023-06-14 | 0.650 | 1,037,300 | +2,000 | 0.25% | 674,245 |
| 2023-06-12 | 2023-06-08 | 0.660 | 1,035,300 | +22,000 | 0.24% | 683,298 |
| 2023-06-02 | 2023-05-31 | 0.680 | 1,013,300 | +2,000 | 0.24% | 689,044 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,011,300 | +4,000 | 0.24% | 718,023 |
| 2023-05-19 | 2023-05-17 | 0.690 | 1,007,300 | +4,000 | 0.24% | 695,037 |
| 2023-05-16 | 2023-05-12 | 0.670 | 1,003,300 | -6,000 | 0.24% | 672,211 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,009,300 | +8,000 | 0.24% | 676,231 |
| 2023-05-09 | 2023-05-05 | 0.670 | 1,001,300 | -2,000 | 0.24% | 670,871 |
| 2023-05-03 | 2023-04-28 | 0.640 | 1,003,300 | -4,000 | 0.24% | 642,112 |
| 2023-04-28 | 2023-04-26 | 0.650 | 1,007,300 | -2,000 | 0.24% | 654,745 |
| 2023-04-27 | 2023-04-25 | 0.680 | 1,009,300 | -200 | 0.24% | 686,324 |
| 2023-04-26 | 2023-04-24 | 0.680 | 1,009,500 | -2,000 | 0.24% | 686,460 |
| 2023-04-21 | 2023-04-19 | 0.710 | 1,011,500 | +6,000 | 0.24% | 718,165 |
| 2023-04-17 | 2023-04-13 | 0.720 | 1,005,500 | -24,000 | 0.24% | 723,960 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,029,500 | +28,000 | 0.24% | 741,240 |
| 2023-04-04 | 2023-03-31 | 0.760 | 1,001,500 | -6,000 | 0.24% | 761,140 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,007,500 | +6,000 | 0.24% | 785,850 |
| 2023-03-31 | 2023-03-29 | 0.810 | 1,001,500 | +4,000 | 0.24% | 811,215 |
| 2023-03-29 | 2023-03-27 | 0.760 | 997,500 | +2,000 | 0.24% | 758,100 |
| 2023-03-28 | 2023-03-24 | 0.780 | 995,500 | +12,000 | 0.24% | 776,490 |
| 2023-03-24 | 2023-03-22 | 0.830 | 983,500 | +4,000 | 0.23% | 816,305 |
| 2023-03-23 | 2023-03-21 | 0.840 | 979,500 | -4,000 | 0.23% | 822,780 |
| 2023-03-22 | 2023-03-20 | 0.890 | 983,500 | -2,000 | 0.23% | 875,315 |
| 2023-03-20 | 2023-03-16 | 0.780 | 985,500 | -4,000 | 0.23% | 768,690 |
| 2023-03-17 | 2023-03-15 | 0.840 | 989,500 | +6,000 | 0.23% | 831,180 |
| 2023-03-14 | 2023-03-10 | 0.890 | 983,500 | +4,000 | 0.23% | 875,315 |
| 2023-03-07 | 2023-03-03 | 0.920 | 979,500 | +2,000 | 0.23% | 901,140 |
| 2023-03-06 | 2023-03-02 | 0.980 | 977,500 | -6,000 | 0.23% | 957,950 |
| 2023-03-01 | 2023-02-27 | 0.890 | 983,500 | +2,000 | 0.23% | 875,315 |
| 2023-02-27 | 2023-02-23 | 0.910 | 981,500 | +2,000 | 0.23% | 893,165 |
| 2023-02-24 | 2023-02-22 | 0.920 | 979,500 | +2,000 | 0.23% | 901,140 |
| 2023-02-22 | 2023-02-20 | 0.940 | 977,500 | +8,000 | 0.23% | 918,850 |
| 2023-02-21 | 2023-02-17 | 1.010 | 969,500 | +6,000 | 0.23% | 979,195 |
| 2023-02-20 | 2023-02-16 | 0.950 | 963,500 | -2,800 | 0.23% | 915,325 |
| 2023-02-15 | 2023-02-13 | 0.950 | 966,300 | +2,000 | 0.23% | 917,985 |
| 2023-01-30 | 2023-01-26 | 0.990 | 964,300 | -2,000 | 0.23% | 954,657 |
| 2023-01-19 | 2023-01-17 | 1.070 | 966,300 | +500 | 0.23% | 1,033,941 |
| 2023-01-16 | 2023-01-12 | 1.070 | 965,800 | +6,000 | 0.23% | 1,033,406 |
| 2023-01-13 | 2023-01-11 | 0.920 | 959,800 | +4,000 | 0.23% | 883,016 |
| 2023-01-10 | 2023-01-06 | 0.950 | 955,800 | +800 | 0.23% | 908,010 |
| 2023-01-06 | 2023-01-04 | 0.950 | 955,000 | -2,000 | 0.23% | 907,250 |
| 2022-12-30 | 2022-12-28 | 0.950 | 957,000 | +2,000 | 0.23% | 909,150 |
| 2022-12-28 | 2022-12-22 | 0.960 | 955,000 | -443 | 0.23% | 916,800 |
| 2022-12-21 | 2022-12-19 | 0.960 | 955,443 | +2,000 | 0.23% | 917,225 |
| 2022-12-13 | 2022-12-09 | 1.000 | 953,443 | +2,000 | 0.23% | 953,443 |
| 2022-12-07 | 2022-12-05 | 1.010 | 951,443 | -1,557 | 0.23% | 960,957 |
| 2022-11-23 | 2022-11-21 | 1.070 | 953,000 | +2,000 | 0.23% | 1,019,710 |
| 2022-11-22 | 2022-11-18 | 0.980 | 951,000 | -200 | 0.22% | 931,980 |
| 2022-11-21 | 2022-11-17 | 0.950 | 951,200 | -28,000 | 0.23% | 903,640 |
| 2022-11-18 | 2022-11-16 | 0.950 | 979,200 | +28,000 | 0.23% | 930,240 |
| 2022-11-17 | 2022-11-15 | 0.960 | 951,200 | -2,000 | 0.23% | 913,152 |
| 2022-11-16 | 2022-11-14 | 0.950 | 953,200 | -6,000 | 0.23% | 905,540 |
| 2022-10-31 | 2022-10-27 | 0.950 | 959,200 | -20,000 | 0.23% | 911,240 |
| 2022-10-28 | 2022-10-26 | 0.870 | 979,200 | -18,000 | 0.23% | 851,904 |
| 2022-10-10 | 2022-10-06 | 0.850 | 997,200 | -2,000 | 0.24% | 847,620 |
| 2022-10-07 | 2022-10-05 | 0.820 | 999,200 | +2,000 | 0.24% | 819,344 |
| 2022-10-05 | 2022-09-30 | 0.880 | 997,200 | -2,000 | 0.24% | 877,536 |
| 2022-09-29 | 2022-09-27 | 0.960 | 999,200 | +2,000 | 0.24% | 959,232 |
| 2022-09-22 | 2022-09-20 | 1.020 | 997,200 | -2,000 | 0.24% | 1,017,144 |
| 2022-09-14 | 2022-09-09 | 1.010 | 999,200 | +4,000 | 0.24% | 1,009,192 |
| 2022-08-31 | 2022-08-29 | 1.150 | 995,200 | -2,000 | 0.24% | 1,144,480 |
| 2022-08-26 | 2022-08-24 | 1.090 | 997,200 | +10,000 | 0.24% | 1,086,948 |
| 2022-08-25 | 2022-08-23 | 1.210 | 987,200 | +3,300 | 0.23% | 1,194,512 |
| 2022-08-12 | 2022-08-10 | 1.380 | 983,900 | +4,000 | 0.23% | 1,357,782 |
| 2022-08-03 | 2022-08-01 | 1.290 | 979,900 | -2,000 | 0.23% | 1,264,071 |
| 2022-07-29 | 2022-07-27 | 1.210 | 981,900 | +2,000 | 0.23% | 1,188,099 |
| 2022-07-26 | 2022-07-22 | 1.280 | 979,900 | +2,000 | 0.23% | 1,254,272 |
| 2022-07-25 | 2022-07-21 | 1.320 | 977,900 | +2,000 | 0.23% | 1,290,828 |
| 2022-07-13 | 2022-07-11 | 1.390 | 975,900 | +2,000 | 0.23% | 1,356,501 |
| 2022-07-12 | 2022-07-08 | 1.380 | 973,900 | +2,000 | 0.23% | 1,343,982 |
| 2022-07-05 | 2022-06-30 | 1.280 | 971,900 | +4,000 | 0.23% | 1,244,032 |
| 2022-06-20 | 2022-06-16 | 1.400 | 967,900 | +6,000 | 0.23% | 1,355,060 |
| 2022-06-14 | 2022-06-10 | 1.440 | 961,900 | -12,000 | 0.23% | 1,385,136 |
| 2022-05-26 | 2022-05-24 | 1.250 | 973,900 | -500 | 0.23% | 1,217,375 |
| 2022-04-21 | 2022-04-19 | 1.420 | 974,400 | +400 | 0.23% | 1,383,648 |
| 2022-04-06 | 2022-04-01 | 1.430 | 974,000 | +2,000 | 0.23% | 1,392,820 |
| 2022-04-04 | 2022-03-31 | 1.560 | 972,000 | -2,000 | 0.23% | 1,516,320 |
| 2022-04-01 | 2022-03-30 | 1.580 | 974,000 | +19,000 | 0.23% | 1,538,920 |
| 2022-03-31 | 2022-03-29 | 1.800 | 955,000 | +700 | 0.23% | 1,719,000 |
| 2022-03-30 | 2022-03-28 | 1.880 | 954,300 | +1,800 | 0.23% | 1,794,084 |
| 2022-03-21 | 2022-03-17 | 1.350 | 952,500 | +2,100 | 0.23% | 1,285,875 |
| 2022-03-15 | 2022-03-11 | 1.490 | 950,400 | +500 | 0.22% | 1,416,096 |
| 2022-03-14 | 2022-03-10 | 1.490 | 949,900 | -1,800 | 0.22% | 1,415,351 |
| 2022-03-08 | 2022-03-04 | 1.470 | 951,700 | +10,000 | 0.23% | 1,398,999 |
| 2022-03-07 | 2022-03-03 | 1.490 | 941,700 | +2,000 | 0.22% | 1,403,133 |
| 2022-03-04 | 2022-03-02 | 1.500 | 939,700 | +24,000 | 0.22% | 1,409,550 |
| 2022-03-02 | 2022-02-28 | 1.650 | 915,700 | +200 | 0.22% | 1,510,905 |
| 2022-03-01 | 2022-02-25 | 1.650 | 915,500 | -8,000 | 0.22% | 1,510,575 |
| 2022-02-25 | 2022-02-23 | 1.670 | 923,500 | -2,000 | 0.22% | 1,542,245 |
| 2022-02-24 | 2022-02-22 | 1.650 | 925,500 | +2,000 | 0.22% | 1,527,075 |
| 2022-01-10 | 2022-01-06 | 1.400 | 923,500 | +2,000 | 0.22% | 1,292,900 |
| 2022-01-03 | 2021-12-29 | 1.390 | 921,500 | -2,000 | 0.22% | 1,280,885 |
| 2021-12-29 | 2021-12-24 | 1.400 | 923,500 | +2,000 | 0.22% | 1,292,900 |
| 2021-12-23 | 2021-12-21 | 1.540 | 921,500 | -2,000 | 0.22% | 1,419,110 |
| 2021-12-22 | 2021-12-20 | 1.490 | 923,500 | +2,000 | 0.22% | 1,376,015 |
| 2021-12-20 | 2021-12-16 | 1.620 | 921,500 | -4,000 | 0.22% | 1,492,830 |
| 2021-12-15 | 2021-12-13 | 1.600 | 925,500 | +2,000 | 0.22% | 1,480,800 |
| 2021-12-09 | 2021-12-07 | 1.670 | 923,500 | +2,000 | 0.22% | 1,542,245 |
| 2021-12-08 | 2021-12-06 | 1.660 | 921,500 | -4,000 | 0.22% | 1,529,690 |
| 2021-12-06 | 2021-12-02 | 1.630 | 925,500 | +6,000 | 0.22% | 1,508,565 |
| 2021-12-01 | 2021-11-29 | 1.670 | 919,500 | -2,000 | 0.22% | 1,535,565 |
| 2021-11-26 | 2021-11-24 | 1.620 | 921,500 | +4,000 | 0.22% | 1,492,830 |
| 2021-11-16 | 2021-11-12 | 1.680 | 917,500 | -100 | 0.22% | 1,541,400 |
| 2021-11-15 | 2021-11-11 | 1.600 | 917,600 | +2,000 | 0.22% | 1,468,160 |
| 2021-11-10 | 2021-11-08 | 1.730 | 915,600 | -2,000 | 0.22% | 1,583,988 |
| 2021-11-08 | 2021-11-04 | 1.730 | 917,600 | -1,000 | 0.22% | 1,587,448 |
| 2021-11-03 | 2021-11-01 | 1.820 | 918,600 | -2,000 | 0.22% | 1,671,852 |
| 2021-11-02 | 2021-10-29 | 1.760 | 920,600 | -2,000 | 0.22% | 1,620,256 |
| 2021-10-27 | 2021-10-25 | 1.820 | 922,600 | +4,000 | 0.22% | 1,679,132 |
| 2021-10-25 | 2021-10-21 | 1.820 | 918,600 | +2,000 | 0.22% | 1,671,852 |
| 2021-10-20 | 2021-10-18 | 1.810 | 916,600 | -2,000 | 0.22% | 1,659,046 |
| 2021-10-08 | 2021-10-06 | 1.820 | 918,600 | -8,000 | 0.22% | 1,671,852 |
| 2021-10-06 | 2021-10-04 | 1.740 | 926,600 | +8,000 | 0.22% | 1,612,284 |
| 2021-10-05 | 2021-09-30 | 1.850 | 918,600 | -6,000 | 0.22% | 1,699,410 |
| 2021-10-04 | 2021-09-29 | 1.880 | 924,600 | -4,000 | 0.22% | 1,738,248 |
| 2021-09-30 | 2021-09-28 | 1.880 | 928,600 | -2,000 | 0.22% | 1,745,768 |
| 2021-09-29 | 2021-09-27 | 1.920 | 930,600 | -2,000 | 0.22% | 1,786,752 |
| 2021-09-28 | 2021-09-24 | 1.870 | 932,600 | -48,000 | 0.22% | 1,743,962 |
| 2021-09-21 | 2021-09-17 | 1.940 | 980,600 | +4,000 | 0.23% | 1,902,364 |
| 2021-09-20 | 2021-09-16 | 1.990 | 976,600 | +2,000 | 0.23% | 1,943,434 |
| 2021-09-17 | 2021-09-15 | 2.000 | 974,600 | -12,000 | 0.23% | 1,949,200 |
| 2021-09-16 | 2021-09-14 | 1.940 | 986,600 | +6,000 | 0.23% | 1,914,004 |
| 2021-09-15 | 2021-09-13 | 1.950 | 980,600 | -2,000 | 0.23% | 1,912,170 |
| 2021-09-14 | 2021-09-10 | 1.950 | 982,600 | +2,000 | 0.23% | 1,916,070 |
| 2021-09-13 | 2021-09-09 | 2.000 | 980,600 | -2,000 | 0.23% | 1,961,200 |
| 2021-09-09 | 2021-09-07 | 1.950 | 982,600 | +2,000 | 0.23% | 1,916,070 |
| 2021-09-08 | 2021-09-06 | 2.000 | 980,600 | -6,000 | 0.23% | 1,961,200 |
| 2021-09-06 | 2021-09-02 | 1.980 | 986,600 | -28,000 | 0.23% | 1,953,468 |
| 2021-09-03 | 2021-09-01 | 1.920 | 1,014,600 | -4,000 | 0.24% | 1,948,032 |
| 2021-09-02 | 2021-08-31 | 1.930 | 1,018,600 | +6,000 | 0.24% | 1,965,898 |
| 2021-09-01 | 2021-08-30 | 1.930 | 1,012,600 | +8,000 | 0.24% | 1,954,318 |
| 2021-08-30 | 2021-08-26 | 2.000 | 1,004,600 | -12,000 | 0.24% | 2,009,200 |
| 2021-08-26 | 2021-08-24 | 1.920 | 1,016,600 | +4,000 | 0.24% | 1,951,872 |
| 2021-08-25 | 2021-08-23 | 1.920 | 1,012,600 | +6,000 | 0.24% | 1,944,192 |
| 2021-08-24 | 2021-08-20 | 1.950 | 1,006,600 | +50,000 | 0.24% | 1,962,870 |
| 2021-08-23 | 2021-08-19 | 1.910 | 956,600 | +6,000 | 0.23% | 1,827,106 |
| 2021-08-20 | 2021-08-18 | 1.980 | 950,600 | -6,000 | 0.22% | 1,882,188 |
| 2021-08-19 | 2021-08-17 | 1.930 | 956,600 | +8,000 | 0.23% | 1,846,238 |
| 2021-08-18 | 2021-08-16 | 1.990 | 948,600 | -8,000 | 0.22% | 1,887,714 |
| 2021-08-17 | 2021-08-13 | 1.950 | 956,600 | +8,000 | 0.23% | 1,865,370 |
| 2021-08-16 | 2021-08-12 | 1.980 | 948,600 | -32,000 | 0.22% | 1,878,228 |
| 2021-08-13 | 2021-08-11 | 1.990 | 980,600 | -50,000 | 0.23% | 1,951,394 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,030,600 | +2,000 | 0.24% | 2,009,670 |
| 2021-08-11 | 2021-08-09 | 1.960 | 1,028,600 | +2,000 | 0.24% | 2,016,056 |
| 2021-08-10 | 2021-08-06 | 2.000 | 1,026,600 | -2,000 | 0.24% | 2,053,200 |
| 2021-08-09 | 2021-08-05 | 1.920 | 1,028,600 | +75,000 | 0.24% | 1,974,912 |
| 2021-08-06 | 2021-08-04 | 1.940 | 953,600 | +2,000 | 0.23% | 1,849,984 |
| 2021-08-05 | 2021-08-03 | 2.000 | 951,600 | +2,000 | 0.23% | 1,903,200 |
| 2021-08-02 | 2021-07-29 | 1.920 | 949,600 | -10,000 | 0.22% | 1,823,232 |
| 2021-07-30 | 2021-07-28 | 1.850 | 959,600 | -4,000 | 0.23% | 1,775,260 |
| 2021-07-29 | 2021-07-27 | 1.850 | 963,600 | +4,000 | 0.23% | 1,782,660 |
| 2021-07-28 | 2021-07-26 | 2.000 | 959,600 | +22,000 | 0.23% | 1,919,200 |
| 2021-07-27 | 2021-07-23 | 2.050 | 937,600 | -2,000 | 0.22% | 1,922,080 |
| 2021-07-26 | 2021-07-22 | 2.020 | 939,600 | -2,000 | 0.22% | 1,897,992 |
| 2021-07-23 | 2021-07-21 | 2.020 | 941,600 | +2,000 | 0.22% | 1,902,032 |
| 2021-07-22 | 2021-07-20 | 2.020 | 939,600 | +2,000 | 0.22% | 1,897,992 |
| 2021-07-21 | 2021-07-19 | 2.060 | 937,600 | -2,000 | 0.22% | 1,931,456 |
| 2021-07-20 | 2021-07-16 | 2.060 | 939,600 | +2,000 | 0.22% | 1,935,576 |
| 2021-07-19 | 2021-07-15 | 2.070 | 937,600 | -2,000 | 0.22% | 1,940,832 |
| 2021-07-16 | 2021-07-14 | 2.060 | 939,600 | +2,000 | 0.22% | 1,935,576 |
| 2021-07-13 | 2021-07-09 | 2.060 | 937,600 | -2,000 | 0.22% | 1,931,456 |
| 2021-07-12 | 2021-07-08 | 2.050 | 939,600 | +6,000 | 0.22% | 1,926,180 |
| 2021-07-06 | 2021-07-02 | 2.010 | 933,600 | -42,100 | 0.22% | 1,876,536 |
| 2021-07-02 | 2021-06-29 | 2.080 | 975,700 | -50,300 | 0.23% | 2,029,456 |
| 2021-06-30 | 2021-06-28 | 2.030 | 1,026,000 | -2,000 | 0.24% | 2,082,780 |
| 2021-06-29 | 2021-06-25 | 2.040 | 1,028,000 | -4,000 | 0.24% | 2,097,120 |
| 2021-06-25 | 2021-06-23 | 2.060 | 1,032,000 | -60,000 | 0.24% | 2,125,920 |
| 2021-06-24 | 2021-06-22 | 1.980 | 1,092,000 | -10,000 | 0.26% | 2,162,160 |
| 2021-06-23 | 2021-06-21 | 1.970 | 1,102,000 | -26,000 | 0.26% | 2,170,940 |
| 2021-06-22 | 2021-06-18 | 2.000 | 1,128,000 | -53,000 | 0.27% | 2,256,000 |
| 2021-06-21 | 2021-06-17 | 1.980 | 1,181,000 | -30,000 | 0.28% | 2,338,380 |
| 2021-06-17 | 2021-06-15 | 1.980 | 1,211,000 | -2,000 | 0.29% | 2,397,780 |
| 2021-06-16 | 2021-06-11 | 2.010 | 1,213,000 | -20,000 | 0.29% | 2,438,130 |
| 2021-06-09 | 2021-06-07 | 2.020 | 1,233,000 | -8,000 | 0.29% | 2,490,660 |
| 2021-06-08 | 2021-06-04 | 2.030 | 1,241,000 | -900 | 0.29% | 2,519,230 |
| 2021-06-07 | 2021-06-03 | 2.040 | 1,241,900 | -2,000 | 0.29% | 2,533,476 |
| 2021-06-03 | 2021-06-01 | 2.050 | 1,243,900 | -2,000 | 0.29% | 2,549,995 |
| 2021-06-02 | 2021-05-31 | 2.060 | 1,245,900 | -20,000 | 0.29% | 2,566,554 |
| 2021-06-01 | 2021-05-28 | 2.060 | 1,265,900 | -6,000 | 0.30% | 2,607,754 |
| 2021-05-31 | 2021-05-27 | 2.000 | 1,271,900 | -14,000 | 0.30% | 2,543,800 |
| 2021-05-27 | 2021-05-25 | 2.000 | 1,285,900 | -2,700 | 0.30% | 2,571,800 |
| 2021-05-26 | 2021-05-24 | 2.000 | 1,288,600 | +200 | 0.30% | 2,577,200 |
| 2021-05-25 | 2021-05-21 | 2.010 | 1,288,400 | -42,000 | 0.30% | 2,589,684 |
| 2021-05-24 | 2021-05-20 | 1.970 | 1,330,400 | +2,000 | 0.31% | 2,620,888 |
| 2021-05-17 | 2021-05-13 | 1.990 | 1,328,400 | -14,000 | 0.31% | 2,643,516 |
| 2021-05-13 | 2021-05-11 | 1.940 | 1,342,400 | -28,000 | 0.32% | 2,604,256 |
| 2021-05-11 | 2021-05-07 | 1.930 | 1,370,400 | -2,000 | 0.32% | 2,644,872 |
| 2021-05-10 | 2021-05-06 | 1.920 | 1,372,400 | -28,000 | 0.32% | 2,635,008 |
| 2021-05-07 | 2021-05-05 | 1.860 | 1,400,400 | -16,000 | 0.33% | 2,604,744 |
| 2021-05-06 | 2021-05-04 | 1.860 | 1,416,400 | -2,000 | 0.34% | 2,634,504 |
| 2021-05-03 | 2021-04-29 | 1.950 | 1,418,400 | -2,000 | 0.34% | 2,765,880 |
| 2021-04-30 | 2021-04-28 | 1.950 | 1,420,400 | -6,000 | 0.34% | 2,769,780 |
| 2021-04-28 | 2021-04-26 | 1.940 | 1,426,400 | -10,000 | 0.34% | 2,767,216 |
| 2021-04-27 | 2021-04-23 | 1.960 | 1,436,400 | -16,000 | 0.34% | 2,815,344 |
| 2021-04-26 | 2021-04-22 | 1.920 | 1,452,400 | +6,000 | 0.34% | 2,788,608 |
| 2021-04-23 | 2021-04-21 | 1.900 | 1,446,400 | -32,000 | 0.34% | 2,748,160 |
| 2021-04-22 | 2021-04-20 | 1.870 | 1,478,400 | -6,000 | 0.35% | 2,764,608 |
| 2021-04-21 | 2021-04-19 | 1.900 | 1,484,400 | -10,000 | 0.35% | 2,820,360 |
| 2021-04-20 | 2021-04-16 | 1.880 | 1,494,400 | +8,000 | 0.35% | 2,809,472 |
| 2021-04-15 | 2021-04-13 | 1.910 | 1,486,400 | -14,000 | 0.35% | 2,839,024 |
| 2021-04-13 | 2021-04-09 | 1.980 | 1,500,400 | -122,000 | 0.35% | 2,970,792 |
| 2021-04-12 | 2021-04-08 | 1.950 | 1,622,400 | -24,000 | 0.38% | 3,163,680 |
| 2021-04-09 | 2021-04-07 | 1.960 | 1,646,400 | -62,000 | 0.39% | 3,226,944 |
| 2021-04-08 | 2021-04-01 | 1.820 | 1,708,400 | -102,600 | 0.40% | 3,109,288 |
| 2021-04-07 | 2021-03-31 | 1.860 | 1,811,000 | -34,000 | 0.43% | 3,368,460 |
| 2021-04-01 | 2021-03-30 | 1.900 | 1,845,000 | +6,000 | 0.44% | 3,505,500 |
| 2021-03-31 | 2021-03-29 | 1.690 | 1,839,000 | -8,000 | 0.44% | 3,107,910 |
| 2021-03-30 | 2021-03-26 | 1.670 | 1,847,000 | -8,000 | 0.44% | 3,084,490 |
| 2021-03-29 | 2021-03-25 | 1.660 | 1,855,000 | +20,000 | 0.44% | 3,079,300 |
| 2021-03-26 | 2021-03-24 | 1.610 | 1,835,000 | +3,000 | 0.43% | 2,954,350 |
| 2021-03-24 | 2021-03-22 | 1.610 | 1,832,000 | -8,000 | 0.43% | 2,949,520 |
| 2021-03-23 | 2021-03-19 | 1.690 | 1,840,000 | +14,000 | 0.44% | 3,109,600 |
| 2021-03-22 | 2021-03-18 | 1.700 | 1,826,000 | -2,000 | 0.43% | 3,104,200 |
| 2021-03-19 | 2021-03-17 | 1.680 | 1,828,000 | +6,000 | 0.43% | 3,071,040 |
| 2021-03-18 | 2021-03-16 | 1.670 | 1,822,000 | +10,000 | 0.43% | 3,042,740 |
| 2021-03-17 | 2021-03-15 | 1.720 | 1,812,000 | +2,000 | 0.43% | 3,116,640 |
| 2021-03-12 | 2021-03-10 | 1.630 | 1,810,000 | -7,700 | 0.43% | 2,950,300 |
| 2021-03-11 | 2021-03-09 | 1.670 | 1,817,700 | -8,000 | 0.43% | 3,035,559 |
| 2021-03-10 | 2021-03-08 | 1.680 | 1,825,700 | -30,000 | 0.43% | 3,067,176 |
| 2021-03-09 | 2021-03-05 | 1.700 | 1,855,700 | +2,000 | 0.44% | 3,154,690 |
| 2021-03-05 | 2021-03-03 | 1.780 | 1,853,700 | +8,000 | 0.44% | 3,299,586 |
| 2021-03-04 | 2021-03-02 | 1.760 | 1,845,700 | +12,000 | 0.44% | 3,248,432 |
| 2021-03-03 | 2021-03-01 | 1.810 | 1,833,700 | +25,400 | 0.43% | 3,318,997 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,808,300 | +26,000 | 0.43% | 3,254,940 |
| 2021-02-26 | 2021-02-24 | 1.910 | 1,782,300 | +87,300 | 0.42% | 3,404,193 |
| 2021-02-25 | 2021-02-23 | 1.920 | 1,695,000 | -43,800 | 0.40% | 3,254,400 |
| 2021-02-24 | 2021-02-22 | 1.920 | 1,738,800 | +84,000 | 0.41% | 3,338,496 |
| 2021-02-23 | 2021-02-19 | 1.900 | 1,654,800 | +84,700 | 0.39% | 3,144,120 |
| 2021-02-22 | 2021-02-18 | 1.920 | 1,570,100 | -12,500 | 0.37% | 3,014,592 |
| 2021-02-19 | 2021-02-17 | 1.980 | 1,582,600 | +1,600 | 0.37% | 3,133,548 |
| 2021-02-18 | 2021-02-16 | 2.010 | 1,581,000 | -237,100 | 0.37% | 3,177,810 |
| 2021-02-17 | 2021-02-11 | 1.970 | 1,818,100 | -110,500 | 0.43% | 3,581,657 |
| 2021-02-16 | 2021-02-09 | 1.940 | 1,928,600 | +73,500 | 0.46% | 3,741,484 |
| 2021-02-10 | 2021-02-08 | 1.860 | 1,855,100 | -3,200 | 0.44% | 3,450,486 |
| 2021-02-09 | 2021-02-05 | 1.920 | 1,858,300 | +115,200 | 0.44% | 3,567,936 |
| 2021-02-08 | 2021-02-04 | 2.020 | 1,743,100 | +128,700 | 0.41% | 3,521,062 |
| 2021-02-05 | 2021-02-03 | 1.840 | 1,614,400 | +2,700 | 0.38% | 2,970,496 |
| 2021-02-04 | 2021-02-02 | 1.700 | 1,611,700 | -300 | 0.38% | 2,739,890 |
| 2021-02-03 | 2021-02-01 | 1.650 | 1,612,000 | -4,800 | 0.38% | 2,659,800 |
| 2021-02-02 | 2021-01-29 | 1.650 | 1,616,800 | +38,000 | 0.38% | 2,667,720 |
| 2021-02-01 | 2021-01-28 | 1.660 | 1,578,800 | -18,700 | 0.37% | 2,620,808 |
| 2021-01-29 | 2021-01-27 | 1.650 | 1,597,500 | +262,600 | 0.38% | 2,635,875 |
| 2021-01-28 | 2021-01-26 | 1.660 | 1,334,900 | +4,600 | 0.32% | 2,215,934 |
| 2021-01-27 | 2021-01-25 | 1.660 | 1,330,300 | +18,700 | 0.31% | 2,208,298 |
| 2021-01-26 | 2021-01-22 | 1.670 | 1,311,600 | -15,000 | 0.31% | 2,190,372 |
| 2021-01-25 | 2021-01-21 | 1.660 | 1,326,600 | +15,000 | 0.31% | 2,202,156 |
| 2021-01-22 | 2021-01-20 | 1.690 | 1,311,600 | +32,700 | 0.31% | 2,216,604 |
| 2021-01-21 | 2021-01-19 | 1.690 | 1,278,900 | -8,400 | 0.30% | 2,161,341 |
| 2021-01-20 | 2021-01-18 | 1.660 | 1,287,300 | -73,800 | 0.30% | 2,136,918 |
| 2021-01-19 | 2021-01-15 | 1.660 | 1,361,100 | +4,500 | 0.32% | 2,259,426 |
| 2021-01-18 | 2021-01-14 | 1.680 | 1,356,600 | -84,700 | 0.32% | 2,279,088 |
| 2021-01-15 | 2021-01-13 | 1.680 | 1,441,300 | +26,000 | 0.34% | 2,421,384 |
| 2021-01-14 | 2021-01-12 | 1.700 | 1,415,300 | +1,200 | 0.33% | 2,406,010 |
| 2021-01-13 | 2021-01-11 | 1.690 | 1,414,100 | +48,000 | 0.33% | 2,389,829 |
| 2021-01-12 | 2021-01-08 | 1.700 | 1,366,100 | +4,600 | 0.32% | 2,322,370 |
| 2021-01-11 | 2021-01-07 | 1.720 | 1,361,500 | +53,700 | 0.32% | 2,341,780 |
| 2021-01-08 | 2021-01-06 | 1.750 | 1,307,800 | -3,200 | 0.31% | 2,288,650 |
| 2021-01-07 | 2021-01-05 | 1.710 | 1,311,000 | +26,000 | 0.31% | 2,241,810 |
| 2021-01-06 | 2021-01-04 | 1.720 | 1,285,000 | +24,500 | 0.30% | 2,210,200 |
| 2021-01-05 | 2020-12-31 | 1.720 | 1,260,500 | +72,900 | 0.30% | 2,168,060 |
| 2021-01-04 | 2020-12-29 | 1.680 | 1,187,600 | +49,000 | 0.28% | 1,995,168 |
| 2020-12-30 | 2020-12-28 | 1.660 | 1,138,600 | +127,600 | 0.27% | 1,890,076 |
| 2020-12-29 | 2020-12-24 | 1.660 | 1,011,000 | +9,100 | 0.24% | 1,678,260 |
| 2020-12-28 | 2020-12-22 | 1.690 | 1,001,900 | -47,500 | 0.24% | 1,693,211 |
| 2020-12-23 | 2020-12-21 | 1.640 | 1,049,400 | -29,200 | 0.25% | 1,721,016 |
| 2020-12-22 | 2020-12-18 | 1.620 | 1,078,600 | +38,200 | 0.26% | 1,747,332 |
| 2020-12-21 | 2020-12-17 | 1.670 | 1,040,400 | +49,200 | 0.25% | 1,737,468 |
| 2020-12-18 | 2020-12-16 | 1.640 | 991,200 | +4,200 | 0.23% | 1,625,568 |
| 2020-12-16 | 2020-12-14 | 1.650 | 987,000 | -27,000 | 0.23% | 1,628,550 |
| 2020-12-14 | 2020-12-10 | 1.580 | 1,014,000 | +32,700 | 0.24% | 1,602,120 |
| 2020-12-10 | 2020-12-08 | 1.590 | 981,300 | -8,700 | 0.23% | 1,560,267 |
| 2020-12-09 | 2020-12-07 | 1.510 | 990,000 | +40,300 | 0.23% | 1,494,900 |
| 2020-12-08 | 2020-12-04 | 1.650 | 949,700 | -300 | 0.22% | 1,567,005 |
| 2020-12-07 | 2020-12-03 | 1.650 | 950,000 | -1,400 | 0.22% | 1,567,500 |
| 2020-12-04 | 2020-12-02 | 1.650 | 951,400 | +6,000 | 0.23% | 1,569,810 |
| 2020-12-03 | 2020-12-01 | 1.690 | 945,400 | -6,000 | 0.22% | 1,597,726 |
| 2020-12-02 | 2020-11-30 | 1.700 | 951,400 | -7,400 | 0.23% | 1,617,380 |
| 2020-12-01 | 2020-11-27 | 1.730 | 958,800 | +200 | 0.23% | 1,658,724 |
| 2020-11-30 | 2020-11-26 | 1.650 | 958,600 | +72,300 | 0.23% | 1,581,690 |
| 2020-11-27 | 2020-11-25 | 1.700 | 886,300 | +16,300 | 0.21% | 1,506,710 |
| 2020-11-26 | 2020-11-24 | 1.650 | 870,000 | -1,100 | 0.21% | 1,435,500 |
| 2020-11-25 | 2020-11-23 | 1.620 | 871,100 | +4,100 | 0.21% | 1,411,182 |
| 2020-11-23 | 2020-11-19 | 1.620 | 867,000 | -8,600 | 0.21% | 1,404,540 |
| 2020-11-20 | 2020-11-18 | 1.620 | 875,600 | -44,200 | 0.21% | 1,418,472 |
| 2020-11-19 | 2020-11-17 | 1.620 | 919,800 | +5,200 | 0.22% | 1,490,076 |
| 2020-11-18 | 2020-11-16 | 1.630 | 914,600 | -3,000 | 0.22% | 1,490,798 |
| 2020-11-17 | 2020-11-13 | 1.640 | 917,600 | +3,600 | 0.22% | 1,504,864 |
| 2020-11-16 | 2020-11-12 | 1.630 | 914,000 | +6,000 | 0.22% | 1,489,820 |
| 2020-11-13 | 2020-11-11 | 1.620 | 908,000 | -23,500 | 0.21% | 1,470,960 |
| 2020-11-12 | 2020-11-10 | 1.650 | 931,500 | -500 | 0.22% | 1,536,975 |
| 2020-11-10 | 2020-11-06 | 1.600 | 932,000 | -2,500 | 0.22% | 1,491,200 |
| 2020-11-09 | 2020-11-05 | 1.640 | 934,500 | +2,300 | 0.22% | 1,532,580 |
| 2020-11-05 | 2020-11-03 | 1.620 | 932,200 | +10,100 | 0.22% | 1,510,164 |
| 2020-11-03 | 2020-10-30 | 1.600 | 922,100 | +1,000 | 0.22% | 1,475,360 |
| 2020-10-29 | 2020-10-27 | 1.650 | 921,100 | -3,300 | 0.22% | 1,519,815 |
| 2020-10-28 | 2020-10-23 | 1.610 | 924,400 | -6,100 | 0.22% | 1,488,284 |
| 2020-10-27 | 2020-10-22 | 1.650 | 930,500 | -2,500 | 0.22% | 1,535,325 |
| 2020-10-23 | 2020-10-21 | 1.670 | 933,000 | +6,900 | 0.22% | 1,558,110 |
| 2020-10-22 | 2020-10-20 | 1.640 | 926,100 | +1,700 | 0.22% | 1,518,804 |
| 2020-10-21 | 2020-10-19 | 1.610 | 924,400 | +3,000 | 0.22% | 1,488,284 |
| 2020-10-20 | 2020-10-16 | 1.640 | 921,400 | +11,000 | 0.22% | 1,511,096 |
| 2020-10-19 | 2020-10-15 | 1.650 | 910,400 | -900 | 0.22% | 1,502,160 |
| 2020-10-16 | 2020-10-14 | 1.610 | 911,300 | +20,700 | 0.22% | 1,467,193 |
| 2020-10-15 | 2020-10-12 | 1.780 | 890,600 | +15,700 | 0.21% | 1,585,268 |
| 2020-10-14 | 2020-10-09 | 1.730 | 874,900 | +16,900 | 0.21% | 1,513,577 |
| 2020-10-12 | 2020-10-08 | 1.750 | 858,000 | +18,200 | 0.20% | 1,501,500 |
| 2020-10-09 | 2020-10-07 | 1.670 | 839,800 | +3,200 | 0.20% | 1,402,466 |
| 2020-10-08 | 2020-10-06 | 1.660 | 836,600 | +5,600 | 0.20% | 1,388,756 |
| 2020-10-07 | 2020-10-05 | 1.670 | 831,000 | +300 | 0.20% | 1,387,770 |
| 2020-10-05 | 2020-09-29 | 1.620 | 830,700 | +43,700 | 0.20% | 1,345,734 |
| 2020-09-30 | 2020-09-28 | 1.540 | 787,000 | +10,800 | 0.19% | 1,211,980 |
| 2020-09-29 | 2020-09-25 | 1.660 | 776,200 | -74,500 | 0.18% | 1,288,492 |
| 2020-09-28 | 2020-09-24 | 1.700 | 850,700 | -109,100 | 0.20% | 1,446,190 |
| 2020-09-24 | 2020-09-22 | 1.660 | 959,800 | +12,300 | 0.23% | 1,593,268 |
| 2020-09-23 | 2020-09-21 | 1.630 | 947,500 | +10,500 | 0.22% | 1,544,425 |
| 2020-09-22 | 2020-09-18 | 1.600 | 937,000 | +1,000 | 0.22% | 1,499,200 |
| 2020-09-21 | 2020-09-17 | 1.590 | 936,000 | +93,600 | 0.22% | 1,488,240 |
| 2020-09-17 | 2020-09-15 | 1.590 | 842,400 | +700 | 0.20% | 1,339,416 |
| 2020-09-16 | 2020-09-14 | 1.560 | 841,700 | -3,400 | 0.20% | 1,313,052 |
| 2020-09-15 | 2020-09-11 | 1.540 | 845,100 | -7,800 | 0.20% | 1,301,454 |
| 2020-09-14 | 2020-09-10 | 1.540 | 852,900 | +6,100 | 0.20% | 1,313,466 |
| 2020-09-11 | 2020-09-09 | 1.580 | 846,800 | -8,700 | 0.20% | 1,337,944 |
| 2020-09-10 | 2020-09-08 | 1.540 | 855,500 | -900 | 0.20% | 1,317,470 |
| 2020-09-09 | 2020-09-07 | 1.590 | 856,400 | +10,000 | 0.20% | 1,361,676 |
| 2020-09-08 | 2020-09-04 | 1.510 | 846,400 | -17,500 | 0.20% | 1,278,064 |
| 2020-09-07 | 2020-09-03 | 1.510 | 863,900 | -800 | 0.20% | 1,304,489 |
| 2020-09-04 | 2020-09-02 | 1.500 | 864,700 | -220,600 | 0.20% | 1,297,050 |
| 2020-09-02 | 2020-08-31 | 1.540 | 1,085,300 | -10,100 | 0.26% | 1,671,362 |
| 2020-09-01 | 2020-08-28 | 1.520 | 1,095,400 | +600 | 0.26% | 1,665,008 |
| 2020-08-31 | 2020-08-27 | 1.520 | 1,094,800 | -5,000 | 0.26% | 1,664,096 |
| 2020-08-28 | 2020-08-26 | 1.500 | 1,099,800 | +246,400 | 0.26% | 1,649,700 |
| 2020-08-27 | 2020-08-25 | 1.550 | 853,400 | -12,900 | 0.20% | 1,322,770 |
| 2020-08-26 | 2020-08-24 | 1.520 | 866,300 | -3,200 | 0.20% | 1,316,776 |
| 2020-08-25 | 2020-08-21 | 1.490 | 869,500 | +4,000 | 0.21% | 1,295,555 |
| 2020-08-24 | 2020-08-20 | 1.500 | 865,500 | +8,000 | 0.20% | 1,298,250 |
| 2020-08-21 | 2020-08-19 | 1.520 | 857,500 | -200 | 0.20% | 1,303,400 |
| 2020-08-20 | 2020-08-18 | 1.480 | 857,700 | -13,400 | 0.20% | 1,269,396 |
| 2020-08-19 | 2020-08-17 | 1.490 | 871,100 | -28,600 | 0.21% | 1,297,939 |
| 2020-08-18 | 2020-08-14 | 1.500 | 899,700 | -116,500 | 0.21% | 1,349,550 |
| 2020-08-17 | 2020-08-13 | 1.510 | 1,016,200 | +158,100 | 0.24% | 1,534,462 |
| 2020-08-14 | 2020-08-12 | 1.370 | 858,100 | +3,800 | 0.20% | 1,175,597 |
| 2020-08-13 | 2020-08-11 | 1.390 | 854,300 | -6,800 | 0.20% | 1,187,477 |
| 2020-08-12 | 2020-08-10 | 1.360 | 861,100 | +4,400 | 0.20% | 1,171,096 |
| 2020-08-11 | 2020-08-07 | 1.420 | 856,700 | +85,100 | 0.20% | 1,216,514 |
| 2020-08-10 | 2020-08-06 | 1.440 | 771,600 | +8,100 | 0.18% | 1,111,104 |
| 2020-08-07 | 2020-08-05 | 1.280 | 763,500 | -25,000 | 0.18% | 977,280 |
| 2020-08-06 | 2020-08-04 | 1.160 | 788,500 | -7,100 | 0.19% | 914,660 |
| 2020-08-05 | 2020-08-03 | 1.200 | 795,600 | +80,400 | 0.19% | 954,720 |
| 2020-08-04 | 2020-07-31 | 1.220 | 715,200 | +8,800 | 0.17% | 872,544 |
| 2020-08-03 | 2020-07-30 | 1.230 | 706,400 | +5,000 | 0.17% | 868,872 |
| 2020-07-31 | 2020-07-29 | 1.170 | 701,400 | -1,500 | 0.17% | 820,638 |
| 2020-07-30 | 2020-07-28 | 1.210 | 702,900 | +200 | 0.17% | 850,509 |
| 2020-07-29 | 2020-07-27 | 1.230 | 702,700 | +1,000 | 0.17% | 864,321 |
| 2020-07-27 | 2020-07-23 | 1.300 | 701,700 | +9,900 | 0.17% | 912,210 |
| 2020-07-24 | 2020-07-22 | 1.290 | 691,800 | +1,900 | 0.16% | 892,422 |
| 2020-07-23 | 2020-07-21 | 1.350 | 689,900 | +7,500 | 0.16% | 931,365 |
| 2020-07-21 | 2020-07-17 | 1.380 | 682,400 | -9,800 | 0.16% | 941,712 |
| 2020-07-20 | 2020-07-16 | 1.350 | 692,200 | +23,000 | 0.16% | 934,470 |
| 2020-07-17 | 2020-07-15 | 1.350 | 669,200 | +33,200 | 0.16% | 903,420 |
| 2020-07-16 | 2020-07-14 | 1.370 | 636,000 | +1,000 | 0.15% | 871,320 |
| 2020-07-15 | 2020-07-13 | 1.370 | 635,000 | +18,300 | 0.15% | 869,950 |
| 2020-07-14 | 2020-07-10 | 1.390 | 616,700 | -800 | 0.15% | 857,213 |
| 2020-07-10 | 2020-07-08 | 1.410 | 617,500 | -3,100 | 0.15% | 870,675 |
| 2020-07-09 | 2020-07-07 | 1.370 | 620,600 | -15,000 | 0.15% | 850,222 |
| 2020-07-08 | 2020-07-06 | 1.420 | 635,600 | +1,800 | 0.15% | 902,552 |
| 2020-07-07 | 2020-07-03 | 1.360 | 633,800 | -1,100 | 0.15% | 861,968 |
| 2020-07-06 | 2020-07-02 | 1.360 | 634,900 | -900 | 0.15% | 863,464 |
| 2020-07-03 | 2020-06-30 | 1.340 | 635,800 | +15,000 | 0.15% | 851,972 |
| 2020-07-02 | 2020-06-29 | 1.340 | 620,800 | +1,200 | 0.15% | 831,872 |
| 2020-06-30 | 2020-06-26 | 1.380 | 619,600 | +18,000 | 0.15% | 855,048 |
| 2020-06-29 | 2020-06-24 | 1.430 | 601,600 | +1,700 | 0.14% | 860,288 |
| 2020-06-26 | 2020-06-23 | 1.430 | 599,900 | +2,600 | 0.14% | 857,857 |
| 2020-06-24 | 2020-06-22 | 1.440 | 597,300 | -4,900 | 0.14% | 860,112 |
| 2020-06-22 | 2020-06-18 | 1.380 | 602,200 | +1,900 | 0.14% | 831,036 |
| 2020-06-19 | 2020-06-17 | 1.390 | 600,300 | -1,000 | 0.14% | 834,417 |
| 2020-06-18 | 2020-06-16 | 1.340 | 601,300 | +1,200 | 0.14% | 805,742 |
| 2020-06-17 | 2020-06-15 | 1.390 | 600,100 | +2,400 | 0.14% | 834,139 |
| 2020-06-16 | 2020-06-12 | 1.430 | 597,700 | -2,400 | 0.14% | 854,711 |
| 2020-06-15 | 2020-06-11 | 1.380 | 600,100 | +52,500 | 0.14% | 828,138 |
| 2020-06-12 | 2020-06-10 | 1.470 | 547,600 | +23,200 | 0.13% | 804,972 |
| 2020-06-11 | 2020-06-09 | 1.550 | 524,400 | -2,000 | 0.12% | 812,820 |
| 2020-06-09 | 2020-06-05 | 1.500 | 526,400 | -59,200 | 0.12% | 789,600 |
| 2020-06-08 | 2020-06-04 | 1.500 | 585,600 | +5,600 | 0.14% | 878,400 |
| 2020-06-05 | 2020-06-03 | 1.500 | 580,000 | -52,100 | 0.14% | 870,000 |
| 2020-06-02 | 2020-05-29 | 1.570 | 632,100 | -600 | 0.15% | 992,397 |
| 2020-06-01 | 2020-05-28 | 1.550 | 632,700 | +50,600 | 0.15% | 980,685 |
| 2020-05-28 | 2020-05-26 | 1.530 | 582,100 | +35,000 | 0.14% | 890,613 |
| 2020-05-27 | 2020-05-25 | 1.590 | 547,100 | +3,500 | 0.13% | 869,889 |
| 2020-05-26 | 2020-05-22 | 1.590 | 543,600 | +3,700 | 0.13% | 864,324 |
| 2020-05-25 | 2020-05-21 | 1.660 | 539,900 | -1,000 | 0.13% | 896,234 |
| 2020-05-22 | 2020-05-20 | 1.690 | 540,900 | -4,000 | 0.13% | 914,121 |
| 2020-05-21 | 2020-05-19 | 1.640 | 544,900 | +2,700 | 0.13% | 893,636 |
| 2020-05-20 | 2020-05-18 | 1.680 | 542,200 | -5,800 | 0.13% | 910,896 |
| 2020-05-19 | 2020-05-15 | 1.690 | 548,000 | +5,300 | 0.13% | 926,120 |
| 2020-05-18 | 2020-05-14 | 1.690 | 542,700 | -6,400 | 0.13% | 917,163 |
| 2020-05-15 | 2020-05-13 | 1.760 | 549,100 | -3,800 | 0.13% | 966,416 |
| 2020-05-14 | 2020-05-12 | 1.740 | 552,900 | -12,300 | 0.13% | 962,046 |
| 2020-05-13 | 2020-05-11 | 1.840 | 565,200 | +31,500 | 0.13% | 1,039,968 |
| 2020-05-12 | 2020-05-08 | 1.780 | 533,700 | +5,200 | 0.13% | 949,986 |
| 2020-05-11 | 2020-05-07 | 1.680 | 528,500 | -12,400 | 0.13% | 887,880 |
| 2020-05-08 | 2020-05-06 | 1.640 | 540,900 | -12,000 | 0.13% | 887,076 |
| 2020-05-05 | 2020-04-29 | 1.670 | 552,900 | +1,300 | 0.13% | 923,343 |
| 2020-05-04 | 2020-04-28 | 1.610 | 551,600 | -10,700 | 0.13% | 888,076 |
| 2020-04-28 | 2020-04-24 | 1.660 | 562,300 | -36,500 | 0.13% | 933,418 |
| 2020-04-27 | 2020-04-23 | 1.670 | 598,800 | +900 | 0.14% | 999,996 |
| 2020-04-24 | 2020-04-22 | 1.670 | 597,900 | +600 | 0.14% | 998,493 |
| 2020-04-23 | 2020-04-21 | 1.670 | 597,300 | -4,500 | 0.14% | 997,491 |
| 2020-04-22 | 2020-04-20 | 1.710 | 601,800 | +300 | 0.14% | 1,029,078 |
| 2020-04-21 | 2020-04-17 | 1.710 | 601,500 | -700 | 0.14% | 1,028,565 |
| 2020-04-20 | 2020-04-16 | 1.710 | 602,200 | +300 | 0.14% | 1,029,762 |
| 2020-04-17 | 2020-04-15 | 1.760 | 601,900 | +3,000 | 0.14% | 1,059,344 |
| 2020-04-16 | 2020-04-14 | 1.800 | 598,900 | +300 | 0.14% | 1,078,020 |
| 2020-04-15 | 2020-04-09 | 1.760 | 598,600 | -7,100 | 0.14% | 1,053,536 |
| 2020-04-14 | 2020-04-08 | 1.770 | 605,700 | -4,100 | 0.14% | 1,072,089 |
| 2020-04-09 | 2020-04-07 | 1.750 | 609,800 | +21,600 | 0.14% | 1,067,150 |
| 2020-04-08 | 2020-04-06 | 1.770 | 588,200 | +10,900 | 0.14% | 1,041,114 |
| 2020-04-07 | 2020-04-03 | 1.840 | 577,300 | -9,500 | 0.14% | 1,062,232 |
| 2020-04-06 | 2020-04-02 | 1.800 | 586,800 | -5,700 | 0.14% | 1,056,240 |
| 2020-04-03 | 2020-04-01 | 1.850 | 592,500 | -15,600 | 0.14% | 1,096,125 |
| 2020-04-02 | 2020-03-31 | 1.930 | 608,100 | -5,400 | 0.14% | 1,173,633 |
| 2020-04-01 | 2020-03-30 | 1.980 | 613,500 | -79,700 | 0.15% | 1,214,730 |
| 2020-03-31 | 2020-03-27 | 2.600 | 693,200 | -32,400 | 0.16% | 1,802,320 |
| 2020-03-30 | 2020-03-26 | 2.470 | 725,600 | +28,600 | 0.17% | 1,792,232 |
| 2020-03-27 | 2020-03-25 | 2.150 | 697,000 | +22,600 | 0.16% | 1,498,550 |
| 2020-03-26 | 2020-03-24 | 2.130 | 674,400 | -105,300 | 0.16% | 1,436,472 |
| 2020-03-25 | 2020-03-23 | 1.660 | 779,700 | +500 | 0.18% | 1,294,302 |
| 2020-03-24 | 2020-03-20 | 1.780 | 779,200 | -9,800 | 0.18% | 1,386,976 |
| 2020-03-23 | 2020-03-19 | 1.580 | 789,000 | -43,400 | 0.19% | 1,246,620 |
| 2020-03-20 | 2020-03-18 | 1.800 | 832,400 | +15,900 | 0.20% | 1,498,320 |
| 2020-03-19 | 2020-03-17 | 1.960 | 816,500 | +4,000 | 0.19% | 1,600,340 |
| 2020-03-17 | 2020-03-13 | 2.090 | 812,500 | -7,000 | 0.19% | 1,698,125 |
| 2020-03-16 | 2020-03-12 | 2.200 | 819,500 | +4,700 | 0.19% | 1,802,900 |
| 2020-03-13 | 2020-03-11 | 2.350 | 814,800 | +300 | 0.19% | 1,914,780 |
| 2020-03-12 | 2020-03-10 | 2.430 | 814,500 | -6,700 | 0.19% | 1,979,235 |
| 2020-03-11 | 2020-03-09 | 2.430 | 821,200 | +4,700 | 0.19% | 1,995,516 |
| 2020-03-10 | 2020-03-06 | 2.500 | 816,500 | +7,000 | 0.19% | 2,041,250 |
| 2020-03-09 | 2020-03-05 | 2.470 | 809,500 | +30,800 | 0.19% | 1,999,465 |
| 2020-03-06 | 2020-03-04 | 2.490 | 778,700 | -1,700 | 0.18% | 1,938,963 |
| 2020-03-05 | 2020-03-03 | 2.440 | 780,400 | -1,900 | 0.18% | 1,904,176 |
| 2020-03-04 | 2020-03-02 | 2.440 | 782,300 | -5,200 | 0.19% | 1,908,812 |
| 2020-03-03 | 2020-02-28 | 2.400 | 787,500 | +17,800 | 0.19% | 1,890,000 |
| 2020-02-28 | 2020-02-26 | 2.490 | 769,700 | +15,200 | 0.18% | 1,916,553 |
| 2020-02-27 | 2020-02-25 | 2.500 | 754,500 | +2,000 | 0.18% | 1,886,250 |
| 2020-02-26 | 2020-02-24 | 2.550 | 752,500 | -50,100 | 0.18% | 1,918,875 |
| 2020-02-25 | 2020-02-21 | 2.550 | 802,600 | -100 | 0.19% | 2,046,630 |
| 2020-02-24 | 2020-02-20 | 2.600 | 802,700 | +6,800 | 0.19% | 2,087,020 |
| 2020-02-21 | 2020-02-19 | 2.550 | 795,900 | +100 | 0.19% | 2,029,545 |
| 2020-02-20 | 2020-02-18 | 2.550 | 795,800 | +5,200 | 0.19% | 2,029,290 |
| 2020-02-19 | 2020-02-17 | 2.600 | 790,600 | +12,100 | 0.19% | 2,055,560 |
| 2020-02-18 | 2020-02-14 | 2.550 | 778,500 | +100 | 0.18% | 1,985,175 |
| 2020-02-13 | 2020-02-11 | 2.550 | 778,400 | +200 | 0.18% | 1,984,920 |
| 2020-02-12 | 2020-02-10 | 2.550 | 778,200 | +4,200 | 0.18% | 1,984,410 |
| 2020-02-11 | 2020-02-07 | 2.650 | 774,000 | -2,000 | 0.18% | 2,051,100 |
| 2020-02-10 | 2020-02-06 | 2.650 | 776,000 | -24,900 | 0.18% | 2,056,400 |
| 2020-02-07 | 2020-02-05 | 2.550 | 800,900 | -36,200 | 0.19% | 2,042,295 |
| 2020-02-06 | 2020-02-04 | 2.550 | 837,100 | +23,300 | 0.20% | 2,134,605 |
| 2020-02-05 | 2020-02-03 | 2.460 | 813,800 | -6,000 | 0.19% | 2,001,948 |
| 2020-02-04 | 2020-01-31 | 2.400 | 819,800 | +3,200 | 0.19% | 1,967,520 |
| 2020-02-03 | 2020-01-30 | 2.490 | 816,600 | -9,500 | 0.19% | 2,033,334 |
| 2020-01-31 | 2020-01-29 | 2.500 | 826,100 | -15,500 | 0.20% | 2,065,250 |
| 2020-01-30 | 2020-01-24 | 2.600 | 841,600 | +31,300 | 0.20% | 2,188,160 |
| 2020-01-29 | 2020-01-22 | 2.750 | 810,300 | +2,900 | 0.19% | 2,228,325 |
| 2020-01-23 | 2020-01-21 | 2.700 | 807,400 | -28,300 | 0.19% | 2,179,980 |
| 2020-01-22 | 2020-01-20 | 2.850 | 835,700 | -29,100 | 0.20% | 2,381,745 |
| 2020-01-21 | 2020-01-17 | 2.850 | 864,800 | -20,400 | 0.20% | 2,464,680 |
| 2020-01-20 | 2020-01-16 | 2.800 | 885,200 | -102,300 | 0.21% | 2,478,560 |
| 2020-01-17 | 2020-01-15 | 2.700 | 987,500 | -9,400 | 0.23% | 2,666,250 |
| 2020-01-16 | 2020-01-14 | 2.750 | 996,900 | +132,200 | 0.24% | 2,741,475 |
| 2020-01-15 | 2020-01-13 | 2.650 | 864,700 | -52,400 | 0.20% | 2,291,455 |
| 2020-01-13 | 2020-01-09 | 2.650 | 917,100 | +29,700 | 0.22% | 2,430,315 |
| 2020-01-10 | 2020-01-08 | 2.500 | 887,400 | -168,300 | 0.21% | 2,218,500 |
| 2020-01-09 | 2020-01-07 | 2.950 | 1,055,700 | -123,800 | 0.25% | 3,114,315 |
| 2020-01-08 | 2020-01-06 | 2.950 | 1,179,500 | +65,400 | 0.28% | 3,479,525 |
| 2020-01-07 | 2020-01-03 | 2.900 | 1,114,100 | -44,300 | 0.26% | 3,230,890 |
| 2020-01-06 | 2020-01-02 | 2.950 | 1,158,400 | +4,500 | 0.27% | 3,417,280 |
| 2020-01-03 | 2019-12-31 | 2.800 | 1,153,900 | +11,800 | 0.27% | 3,230,920 |
| 2020-01-02 | 2019-12-27 | 3.000 | 1,142,100 | -20,600 | 0.27% | 3,426,300 |
| 2019-12-30 | 2019-12-24 | 3.050 | 1,162,700 | -160,400 | 0.28% | 3,546,235 |
| 2019-12-27 | 2019-12-20 | 3.200 | 1,323,100 | +579,900 | 0.31% | 4,233,920 |
| 2019-12-23 | 2019-12-19 | 3.000 | 743,200 | -96,600 | 0.18% | 2,229,600 |
| 2019-12-20 | 2019-12-18 | 2.230 | 839,800 | +61,700 | 0.20% | 1,872,754 |
| 2019-12-19 | 2019-12-17 | 2.290 | 778,100 | +122,300 | 0.18% | 1,781,849 |
| 2019-12-18 | 2019-12-16 | 2.250 | 655,800 | +44,000 | 0.16% | 1,475,550 |
| 2019-12-17 | 2019-12-13 | 2.080 | 611,800 | +46,300 | 0.14% | 1,272,544 |
| 2019-12-16 | 2019-12-12 | 2.010 | 565,500 | -1,300 | 0.13% | 1,136,655 |
| 2019-12-13 | 2019-12-11 | 2.040 | 566,800 | +11,100 | 0.13% | 1,156,272 |
| 2019-12-12 | 2019-12-10 | 2.060 | 555,700 | +600 | 0.13% | 1,144,742 |
| 2019-12-10 | 2019-12-06 | 2.030 | 555,100 | -5,600 | 0.13% | 1,126,853 |
| 2019-12-09 | 2019-12-05 | 1.990 | 560,700 | -600 | 0.13% | 1,115,793 |
| 2019-12-05 | 2019-12-03 | 1.970 | 561,300 | -2,100 | 0.13% | 1,105,761 |
| 2019-12-04 | 2019-12-02 | 1.970 | 563,400 | +3,300 | 0.13% | 1,109,898 |
| 2019-12-03 | 2019-11-29 | 1.990 | 560,100 | -13,000 | 0.13% | 1,114,599 |
| 2019-12-02 | 2019-11-28 | 2.030 | 573,100 | +3,200 | 0.14% | 1,163,393 |
| 2019-11-29 | 2019-11-27 | 2.090 | 569,900 | -7,100 | 0.13% | 1,191,091 |
| 2019-11-28 | 2019-11-26 | 2.110 | 577,000 | -51,500 | 0.14% | 1,217,470 |
| 2019-11-27 | 2019-11-25 | 2.110 | 628,500 | +4,900 | 0.15% | 1,326,135 |
| 2019-11-26 | 2019-11-22 | 1.920 | 623,600 | +71,100 | 0.15% | 1,197,312 |
| 2019-11-25 | 2019-11-21 | 1.950 | 552,500 | -39,500 | 0.13% | 1,077,375 |
| 2019-11-22 | 2019-11-20 | 2.290 | 592,000 | +101,800 | 0.14% | 1,355,680 |
| 2019-11-21 | 2019-11-19 | 2.300 | 490,200 | -30,600 | 0.12% | 1,127,460 |
| 2019-11-20 | 2019-11-18 | 2.381 | 520,800 | -2,019,244 | 0.12% | 1,240,241 |
| 2019-11-19 | 2019-11-15 | 2.320 | 2,540,044 | -16,704 | 0.12% | 5,893,801 |
| 2019-11-18 | 2019-11-14 | 2.259 | 2,556,748 | -28,005 | 0.12% | 5,776,440 |
| 2019-11-15 | 2019-11-13 | 2.259 | 2,584,753 | -91,382 | 0.12% | 5,839,712 |
| 2019-11-14 | 2019-11-12 | 2.259 | 2,676,135 | +27,513 | 0.13% | 6,046,170 |
| 2019-11-13 | 2019-11-11 | 2.259 | 2,648,622 | -492 | 0.13% | 5,984,011 |
| 2019-11-12 | 2019-11-08 | 2.259 | 2,649,114 | -9,826 | 0.13% | 5,985,122 |
| 2019-11-11 | 2019-11-07 | 2.280 | 2,658,940 | -178,834 | 0.13% | 6,061,442 |
| 2019-11-08 | 2019-11-06 | 2.280 | 2,837,774 | +15,721 | 0.14% | 6,469,120 |
| 2019-11-07 | 2019-11-05 | 2.239 | 2,822,053 | +243,196 | 0.14% | 6,318,402 |
| 2019-11-06 | 2019-11-04 | 2.280 | 2,578,857 | -111,526 | 0.12% | 5,878,881 |
| 2019-11-05 | 2019-11-01 | 2.239 | 2,690,383 | +167,043 | 0.13% | 6,023,601 |
| 2019-11-04 | 2019-10-31 | 2.280 | 2,523,340 | +11,792 | 0.12% | 5,752,322 |
| 2019-11-01 | 2019-10-30 | 2.239 | 2,511,548 | +217,156 | 0.12% | 5,623,200 |
| 2019-10-31 | 2019-10-29 | 2.198 | 2,294,392 | +25,057 | 0.11% | 5,043,602 |
| 2019-10-30 | 2019-10-28 | 2.096 | 2,269,335 | -2,948 | 0.11% | 4,757,570 |
| 2019-10-29 | 2019-10-25 | 2.096 | 2,272,283 | -15,231 | 0.11% | 4,763,751 |
| 2019-10-24 | 2019-10-22 | 2.076 | 2,287,514 | +24,566 | 0.11% | 4,749,122 |
| 2019-10-23 | 2019-10-21 | 2.076 | 2,262,948 | +19,652 | 0.11% | 4,698,120 |
| 2019-10-22 | 2019-10-18 | 2.076 | 2,243,296 | +6,387 | 0.11% | 4,657,321 |
| 2019-10-21 | 2019-10-17 | 2.076 | 2,236,909 | +8,843 | 0.11% | 4,644,061 |
| 2019-10-18 | 2019-10-16 | 2.076 | 2,228,066 | -127,248 | 0.11% | 4,625,702 |
| 2019-10-16 | 2019-10-14 | 2.096 | 2,355,314 | -12,773 | 0.11% | 4,937,822 |
| 2019-10-15 | 2019-10-11 | 2.096 | 2,368,087 | +14,739 | 0.11% | 4,964,600 |
| 2019-10-14 | 2019-10-10 | 2.096 | 2,353,348 | +22,600 | 0.11% | 4,933,700 |
| 2019-10-11 | 2019-10-09 | 2.076 | 2,330,748 | +18,669 | 0.11% | 4,838,880 |
| 2019-10-10 | 2019-10-08 | 2.076 | 2,312,079 | +61,905 | 0.11% | 4,800,122 |
| 2019-10-09 | 2019-10-04 | 2.076 | 2,250,174 | -6,387 | 0.11% | 4,671,600 |
| 2019-10-08 | 2019-10-03 | 2.096 | 2,256,561 | -22,109 | 0.11% | 4,730,790 |
| 2019-10-03 | 2019-09-30 | 2.096 | 2,278,670 | -2,457 | 0.11% | 4,777,141 |
| 2019-10-02 | 2019-09-27 | 2.096 | 2,281,127 | +11,792 | 0.11% | 4,782,292 |
| 2019-09-30 | 2019-09-26 | 2.117 | 2,269,335 | +19,652 | 0.11% | 4,803,760 |
| 2019-09-27 | 2019-09-25 | 2.096 | 2,249,683 | -491 | 0.11% | 4,716,371 |
| 2019-09-26 | 2019-09-24 | 2.117 | 2,250,174 | -102,192 | 0.11% | 4,763,200 |
| 2019-09-25 | 2019-09-23 | 2.137 | 2,352,366 | -19,652 | 0.11% | 5,027,402 |
| 2019-09-24 | 2019-09-20 | 2.137 | 2,372,018 | +24,074 | 0.11% | 5,069,401 |
| 2019-09-23 | 2019-09-19 | 2.158 | 2,347,944 | +329,665 | 0.11% | 5,065,741 |
| 2019-09-20 | 2019-09-18 | 2.239 | 2,018,279 | +73,205 | 0.10% | 4,518,802 |
| 2019-09-19 | 2019-09-17 | 2.117 | 1,945,074 | -155,253 | 0.09% | 4,117,360 |
| 2019-09-18 | 2019-09-16 | 2.096 | 2,100,327 | +78,118 | 0.10% | 4,403,252 |
| 2019-09-17 | 2019-09-13 | 2.035 | 2,022,209 | +68,782 | 0.10% | 4,116,001 |
| 2019-09-16 | 2019-09-12 | 2.056 | 1,953,427 | +25,548 | 0.09% | 4,015,762 |
| 2019-09-13 | 2019-09-11 | 2.056 | 1,927,879 | +66,818 | 0.09% | 3,963,242 |
| 2019-09-12 | 2019-09-10 | 2.035 | 1,861,061 | +89,417 | 0.09% | 3,788,000 |
| 2019-09-11 | 2019-09-09 | 2.015 | 1,771,644 | +263,830 | 0.09% | 3,569,941 |
| 2019-09-10 | 2019-09-06 | 2.056 | 1,507,814 | +7,370 | 0.07% | 3,099,692 |
| 2019-09-09 | 2019-09-05 | 2.076 | 1,500,444 | +26,039 | 0.07% | 3,115,081 |
| 2019-09-06 | 2019-09-04 | 2.096 | 1,474,405 | +68,783 | 0.07% | 3,091,031 |
| 2019-09-05 | 2019-09-03 | 2.117 | 1,405,622 | -394,518 | 0.07% | 2,975,441 |
| 2019-09-04 | 2019-09-02 | 2.076 | 1,800,140 | -139,530 | 0.09% | 3,737,282 |
| 2019-09-03 | 2019-08-30 | 2.076 | 1,939,670 | +66,326 | 0.09% | 4,026,961 |
| 2019-09-02 | 2019-08-29 | 2.117 | 1,873,344 | -67,309 | 0.09% | 3,965,521 |
| 2019-08-30 | 2019-08-28 | 2.117 | 1,940,653 | +45,200 | 0.09% | 4,108,002 |
| 2019-08-29 | 2019-08-27 | 2.117 | 1,895,453 | -486,391 | 0.09% | 4,012,322 |
| 2019-08-28 | 2019-08-26 | 2.137 | 2,381,844 | +603,322 | 0.11% | 5,090,401 |
| 2019-08-27 | 2019-08-23 | 2.096 | 1,778,522 | +203,400 | 0.09% | 3,728,601 |
| 2019-08-26 | 2019-08-22 | 2.096 | 1,575,122 | +20,143 | 0.08% | 3,302,181 |
| 2019-08-23 | 2019-08-21 | 2.117 | 1,554,979 | -185,221 | 0.07% | 3,291,602 |
| 2019-08-22 | 2019-08-20 | 2.076 | 1,740,200 | +27,021 | 0.08% | 3,612,840 |
| 2019-08-21 | 2019-08-19 | 2.076 | 1,713,179 | -73,695 | 0.08% | 3,556,742 |
| 2019-08-20 | 2019-08-16 | 2.096 | 1,786,874 | +544,365 | 0.09% | 3,746,110 |
| 2019-08-19 | 2019-08-15 | 2.076 | 1,242,509 | +5,404 | 0.06% | 2,579,581 |
| 2019-08-16 | 2019-08-14 | 2.096 | 1,237,105 | -198,978 | 0.06% | 2,593,541 |
| 2019-08-15 | 2019-08-13 | 2.117 | 1,436,083 | +150,830 | 0.07% | 3,039,921 |
| 2019-08-14 | 2019-08-12 | 2.239 | 1,285,253 | -213,717 | 0.06% | 2,877,602 |
| 2019-08-13 | 2019-08-09 | 1.425 | 1,498,970 | +224,526 | 0.07% | 2,135,701 |
| 2019-08-12 | 2019-08-08 | 1.425 | 1,274,444 | +24,565 | 0.06% | 1,815,801 |
| 2019-08-08 | 2019-08-06 | 1.425 | 1,249,879 | +31,444 | 0.06% | 1,780,801 |
| 2019-08-07 | 2019-08-05 | 1.425 | 1,218,435 | +23,091 | 0.06% | 1,736,000 |
| 2019-08-06 | 2019-08-02 | 1.425 | 1,195,344 | -10,809 | 0.06% | 1,703,101 |
| 2019-08-05 | 2019-08-01 | 1.425 | 1,206,153 | +56,500 | 0.06% | 1,718,501 |
| 2019-08-01 | 2019-07-30 | 1.425 | 1,149,653 | -22,108 | 0.06% | 1,638,001 |
| 2019-07-31 | 2019-07-29 | 1.465 | 1,171,761 | +126,756 | 0.06% | 1,717,200 |
| 2019-07-30 | 2019-07-26 | 1.425 | 1,045,005 | +69,274 | 0.05% | 1,488,901 |
| 2019-07-29 | 2019-07-25 | 1.404 | 975,731 | -6,878 | 0.05% | 1,370,341 |
| 2019-07-26 | 2019-07-24 | 1.425 | 982,609 | +4,913 | 0.05% | 1,400,000 |
| 2019-07-24 | 2019-07-22 | 1.425 | 977,696 | -22,109 | 0.05% | 1,393,000 |
| 2019-07-23 | 2019-07-19 | 1.404 | 999,805 | +68,783 | 0.05% | 1,404,151 |
| 2019-07-22 | 2019-07-18 | 1.425 | 931,022 | -146,409 | 0.04% | 1,326,500 |
| 2019-07-17 | 2019-07-15 | 1.404 | 1,077,431 | -7,369 | 0.05% | 1,513,171 |
| 2019-07-15 | 2019-07-11 | 1.404 | 1,084,800 | -983 | 0.05% | 1,523,520 |
| 2019-07-12 | 2019-07-10 | 1.425 | 1,085,783 | -191,117 | 0.05% | 1,547,001 |
| 2019-07-11 | 2019-07-09 | 1.445 | 1,276,900 | +982 | 0.06% | 1,845,290 |
| 2019-07-10 | 2019-07-08 | 1.425 | 1,275,918 | -23,582 | 0.06% | 1,817,901 |
| 2019-07-09 | 2019-07-05 | 1.404 | 1,299,500 | +41,760 | 0.06% | 1,825,050 |
| 2019-07-05 | 2019-07-03 | 1.323 | 1,257,740 | +19,653 | 0.06% | 1,664,001 |
| 2019-06-24 | 2019-06-20 | 1.343 | 1,238,087 | -92,366 | 0.06% | 1,663,200 |
| 2019-06-20 | 2019-06-18 | 1.303 | 1,330,453 | +22,600 | 0.06% | 1,733,121 |
| 2019-06-17 | 2019-06-13 | 1.323 | 1,307,853 | -91,874 | 0.06% | 1,730,301 |
| 2019-06-13 | 2019-06-11 | 1.282 | 1,399,727 | +35,374 | 0.07% | 1,794,871 |
| 2019-05-31 | 2019-05-29 | 1.364 | 1,364,353 | -60,921 | 0.07% | 1,860,591 |
| 2019-05-27 | 2019-05-23 | 1.323 | 1,425,274 | +44,217 | 0.07% | 1,885,650 |
| 2019-05-24 | 2019-05-22 | 1.364 | 1,381,057 | -57,483 | 0.07% | 1,883,371 |
| 2019-05-23 | 2019-05-21 | 1.343 | 1,438,540 | +19,161 | 0.07% | 1,932,481 |
| 2019-05-20 | 2019-05-16 | 1.364 | 1,419,379 | -128,721 | 0.07% | 1,935,631 |
| 2019-05-17 | 2019-05-15 | 1.404 | 1,548,100 | +87,943 | 0.07% | 2,174,190 |
| 2019-05-16 | 2019-05-14 | 1.343 | 1,460,157 | +1,965 | 0.07% | 1,961,521 |
| 2019-05-14 | 2019-05-09 | 1.242 | 1,458,192 | +983 | 0.07% | 1,810,481 |
| 2019-05-10 | 2019-05-08 | 1.303 | 1,457,209 | -5,405 | 0.07% | 1,898,240 |
| 2019-05-08 | 2019-05-06 | 1.323 | 1,462,614 | +102,192 | 0.07% | 1,935,051 |
| 2019-05-06 | 2019-05-02 | 1.343 | 1,360,422 | +138,548 | 0.07% | 1,827,540 |
| 2019-05-03 | 2019-04-30 | 1.425 | 1,221,874 | +78,608 | 0.06% | 1,740,900 |
| 2019-05-02 | 2019-04-29 | 1.343 | 1,143,266 | -9,826 | 0.06% | 1,535,821 |
| 2019-04-30 | 2019-04-26 | 1.323 | 1,153,092 | -5,895 | 0.06% | 1,525,551 |
| 2019-04-26 | 2019-04-24 | 1.323 | 1,158,987 | +20,634 | 0.06% | 1,533,350 |
| 2019-04-24 | 2019-04-18 | 1.323 | 1,138,353 | +91,874 | 0.05% | 1,506,051 |
| 2019-04-23 | 2019-04-17 | 1.384 | 1,046,479 | +6,879 | 0.05% | 1,448,401 |
| 2019-04-18 | 2019-04-16 | 1.364 | 1,039,600 | +20,143 | 0.05% | 1,417,720 |
| 2019-04-17 | 2019-04-15 | 1.445 | 1,019,457 | -42,743 | 0.05% | 1,473,251 |
| 2019-04-16 | 2019-04-12 | 1.404 | 1,062,200 | -208,805 | 0.05% | 1,491,780 |
| 2019-04-15 | 2019-04-11 | 1.347 | 1,271,005 | -92,102 | 0.06% | 1,712,665 |
| 2019-04-12 | 2019-04-10 | 1.329 | 1,363,107 | -19,495 | 0.06% | 1,810,901 |
| 2019-04-11 | 2019-04-09 | 1.329 | 1,382,602 | -522,164 | 0.06% | 1,836,800 |
| 2019-04-10 | 2019-04-08 | 1.329 | 1,904,766 | -33,195 | 0.09% | 2,530,501 |
| 2019-04-09 | 2019-04-04 | 1.253 | 1,937,961 | -25,292 | 0.09% | 2,427,480 |
| 2019-04-04 | 2019-04-02 | 1.234 | 1,963,253 | -1,580 | 0.09% | 2,421,901 |
| 2019-04-03 | 2019-04-01 | 1.196 | 1,964,833 | +4,215 | 0.09% | 2,349,270 |
| 2019-03-29 | 2019-03-27 | 1.177 | 1,960,618 | -27,926 | 0.09% | 2,307,020 |
| 2019-03-28 | 2019-03-26 | 1.234 | 1,988,544 | -527 | 0.09% | 2,453,100 |
| 2019-03-27 | 2019-03-25 | 1.215 | 1,989,071 | -47,422 | 0.09% | 2,416,001 |
| 2019-03-26 | 2019-03-22 | 1.177 | 2,036,493 | +25,292 | 0.09% | 2,396,301 |
| 2019-03-25 | 2019-03-21 | 1.196 | 2,011,201 | -1,581 | 0.09% | 2,404,710 |
| 2019-03-22 | 2019-03-20 | 1.215 | 2,012,782 | +5,269 | 0.09% | 2,444,801 |
| 2019-03-21 | 2019-03-19 | 1.234 | 2,007,513 | -6,850 | 0.09% | 2,476,501 |
| 2019-03-20 | 2019-03-18 | 1.253 | 2,014,363 | -106,435 | 0.09% | 2,523,181 |
| 2019-03-19 | 2019-03-15 | 1.272 | 2,120,798 | +64,283 | 0.10% | 2,696,751 |
| 2019-03-18 | 2019-03-14 | 1.139 | 2,056,515 | -33,195 | 0.09% | 2,341,801 |
| 2019-03-15 | 2019-03-13 | 1.158 | 2,089,710 | -19,496 | 0.09% | 2,419,260 |
| 2019-03-14 | 2019-03-12 | 1.101 | 2,109,206 | +3,162 | 0.09% | 2,321,741 |
| 2019-03-13 | 2019-03-11 | 1.101 | 2,106,044 | +46,894 | 0.09% | 2,318,260 |
| 2019-03-12 | 2019-03-08 | 1.082 | 2,059,150 | +1,054 | 0.09% | 2,227,561 |
| 2019-03-11 | 2019-03-07 | 1.044 | 2,058,096 | +47,949 | 0.09% | 2,148,301 |
| 2019-03-08 | 2019-03-06 | 1.006 | 2,010,147 | -152,276 | 0.09% | 2,021,950 |
| 2019-03-07 | 2019-03-05 | 1.006 | 2,162,423 | -274,518 | 0.10% | 2,175,120 |
| 2019-03-06 | 2019-03-04 | 0.987 | 2,436,941 | -26,346 | 0.11% | 2,405,000 |
| 2019-03-05 | 2019-03-01 | 1.044 | 2,463,287 | -28,979 | 0.11% | 2,571,251 |
| 2019-03-04 | 2019-02-28 | 1.025 | 2,492,266 | -12,119 | 0.11% | 2,554,200 |
| 2019-03-01 | 2019-02-27 | 1.044 | 2,504,385 | -7,377 | 0.11% | 2,614,150 |
| 2019-02-28 | 2019-02-26 | 1.044 | 2,511,762 | -16,334 | 0.11% | 2,621,851 |
| 2019-02-27 | 2019-02-25 | 1.044 | 2,528,096 | +57,433 | 0.11% | 2,638,900 |
| 2019-02-26 | 2019-02-22 | 1.063 | 2,470,663 | -140,157 | 0.11% | 2,625,840 |
| 2019-02-25 | 2019-02-21 | 1.063 | 2,610,820 | +20,022 | 0.12% | 2,774,800 |
| 2019-02-22 | 2019-02-20 | 1.063 | 2,590,798 | -24,764 | 0.12% | 2,753,521 |
| 2019-02-21 | 2019-02-19 | 1.063 | 2,615,562 | -84,832 | 0.12% | 2,779,840 |
| 2019-02-20 | 2019-02-18 | 0.987 | 2,700,394 | +23,184 | 0.12% | 2,665,000 |
| 2019-02-18 | 2019-02-14 | 1.006 | 2,677,210 | -15,808 | 0.12% | 2,692,930 |
| 2019-02-15 | 2019-02-13 | 1.006 | 2,693,018 | +51,110 | 0.12% | 2,708,831 |
| 2019-02-14 | 2019-02-12 | 0.968 | 2,641,908 | +17,915 | 0.12% | 2,557,141 |
| 2019-02-11 | 2019-02-04 | 0.968 | 2,623,993 | +527 | 0.12% | 2,539,801 |
| 2019-01-30 | 2019-01-28 | 0.949 | 2,623,466 | -42,153 | 0.12% | 2,489,500 |
| 2019-01-29 | 2019-01-25 | 0.968 | 2,665,619 | -41,625 | 0.12% | 2,580,091 |
| 2019-01-24 | 2019-01-22 | 0.949 | 2,707,244 | -136,996 | 0.12% | 2,569,000 |
| 2019-01-23 | 2019-01-21 | 0.968 | 2,844,240 | -21,603 | 0.13% | 2,752,981 |
| 2019-01-22 | 2019-01-18 | 0.968 | 2,865,843 | -19,495 | 0.13% | 2,773,891 |
| 2019-01-17 | 2019-01-15 | 0.987 | 2,885,338 | -68,498 | 0.13% | 2,847,520 |
| 2019-01-16 | 2019-01-14 | 0.968 | 2,953,836 | +15,807 | 0.13% | 2,859,060 |
| 2019-01-11 | 2019-01-09 | 0.987 | 2,938,029 | -31,614 | 0.13% | 2,899,521 |
| 2019-01-08 | 2019-01-04 | 0.968 | 2,969,643 | -31,615 | 0.13% | 2,874,360 |
| 2019-01-04 | 2019-01-02 | 0.939 | 3,001,258 | -14,753 | 0.13% | 2,819,521 |
| 2019-01-03 | 2018-12-31 | 0.930 | 3,016,011 | -25,819 | 0.14% | 2,804,760 |
| 2018-12-27 | 2018-12-20 | 0.968 | 3,041,830 | -8,957 | 0.14% | 2,944,231 |
| 2018-12-20 | 2018-12-18 | 0.968 | 3,050,787 | +45,841 | 0.14% | 2,952,901 |
| 2018-12-19 | 2018-12-17 | 1.006 | 3,004,946 | +4,215 | 0.13% | 3,022,590 |
| 2018-12-17 | 2018-12-13 | 1.044 | 3,000,731 | +31,615 | 0.13% | 3,132,251 |
| 2018-12-12 | 2018-12-10 | 1.044 | 2,969,116 | -24,238 | 0.13% | 3,099,250 |
| 2018-12-11 | 2018-12-07 | 0.987 | 2,993,354 | +4,215 | 0.13% | 2,954,120 |
| 2018-12-07 | 2018-12-05 | 1.025 | 2,989,139 | +82,197 | 0.13% | 3,063,421 |
| 2018-12-06 | 2018-12-04 | 1.063 | 2,906,942 | +163,341 | 0.13% | 3,089,521 |
| 2018-12-04 | 2018-11-30 | 1.101 | 2,743,601 | +7,377 | 0.12% | 3,020,061 |
| 2018-11-28 | 2018-11-26 | 1.101 | 2,736,224 | -18,969 | 0.12% | 3,011,941 |
| 2018-11-27 | 2018-11-23 | 1.006 | 2,755,193 | +1,054 | 0.12% | 2,771,371 |
| 2018-11-26 | 2018-11-22 | 1.044 | 2,754,139 | +12,119 | 0.12% | 2,874,851 |
| 2018-11-22 | 2018-11-20 | 1.025 | 2,742,020 | +10,538 | 0.12% | 2,810,161 |
| 2018-11-19 | 2018-11-15 | 1.063 | 2,731,482 | -30,560 | 0.12% | 2,903,041 |
| 2018-11-16 | 2018-11-14 | 1.063 | 2,762,042 | +20,022 | 0.12% | 2,935,520 |
| 2018-11-15 | 2018-11-13 | 1.063 | 2,742,020 | -10,538 | 0.12% | 2,914,241 |
| 2018-11-12 | 2018-11-08 | 1.044 | 2,752,558 | -4,215 | 0.12% | 2,873,200 |
| 2018-11-09 | 2018-11-07 | 1.025 | 2,756,773 | -13,700 | 0.12% | 2,825,280 |
| 2018-11-08 | 2018-11-06 | 1.025 | 2,770,473 | +9,484 | 0.12% | 2,839,321 |
| 2018-11-07 | 2018-11-05 | 1.006 | 2,760,989 | +2,635 | 0.12% | 2,777,201 |
| 2018-11-06 | 2018-11-02 | 1.044 | 2,758,354 | +6,323 | 0.12% | 2,879,251 |
| 2018-11-05 | 2018-11-01 | 1.025 | 2,752,031 | -527 | 0.12% | 2,820,420 |
| 2018-10-29 | 2018-10-25 | 1.006 | 2,752,558 | +527 | 0.12% | 2,768,720 |
| 2018-10-23 | 2018-10-19 | 0.987 | 2,752,031 | -5,269 | 0.12% | 2,715,960 |
| 2018-10-22 | 2018-10-18 | 0.987 | 2,757,300 | -33,722 | 0.12% | 2,721,160 |
| 2018-10-19 | 2018-10-16 | 0.987 | 2,791,022 | +33,722 | 0.13% | 2,754,440 |
| 2018-10-16 | 2018-10-12 | 1.006 | 2,757,300 | +5,269 | 0.12% | 2,773,490 |
| 2018-10-10 | 2018-10-08 | 1.063 | 2,752,031 | -1,053 | 0.12% | 2,924,880 |
| 2018-10-09 | 2018-10-05 | 1.063 | 2,753,084 | +10,538 | 0.12% | 2,926,000 |
| 2018-10-08 | 2018-10-04 | 1.101 | 2,742,546 | -1,581 | 0.12% | 3,018,900 |
| 2018-10-04 | 2018-10-02 | 1.082 | 2,744,127 | -16,334 | 0.12% | 2,968,560 |
| 2018-10-03 | 2018-09-28 | 1.082 | 2,760,461 | -31,088 | 0.12% | 2,986,230 |
| 2018-10-02 | 2018-09-27 | 1.082 | 2,791,549 | +16,861 | 0.13% | 3,019,860 |
| 2018-09-28 | 2018-09-26 | 1.101 | 2,774,688 | +6,850 | 0.12% | 3,054,280 |
| 2018-09-27 | 2018-09-24 | 1.120 | 2,767,838 | -21,076 | 0.12% | 3,099,270 |
| 2018-09-26 | 2018-09-21 | 1.044 | 2,788,914 | +5,796 | 0.13% | 2,911,150 |
| 2018-09-24 | 2018-09-20 | 1.101 | 2,783,118 | +33,722 | 0.12% | 3,063,560 |
| 2018-09-20 | 2018-09-18 | 1.139 | 2,749,396 | +10,538 | 0.12% | 3,130,800 |
| 2018-09-17 | 2018-09-13 | 1.177 | 2,738,858 | -17,915 | 0.12% | 3,222,760 |
| 2018-09-14 | 2018-09-12 | 1.177 | 2,756,773 | -40,045 | 0.12% | 3,243,840 |
| 2018-09-13 | 2018-09-11 | 1.158 | 2,796,818 | +124,350 | 0.13% | 3,237,880 |
| 2018-09-12 | 2018-09-10 | 1.177 | 2,672,468 | -5,269 | 0.12% | 3,144,640 |
| 2018-09-10 | 2018-09-06 | 1.196 | 2,677,737 | -161,760 | 0.12% | 3,201,660 |
| 2018-09-06 | 2018-09-04 | 1.215 | 2,839,497 | -2,108 | 0.13% | 3,448,960 |
| 2018-09-04 | 2018-08-31 | 1.177 | 2,841,605 | +7,904 | 0.13% | 3,343,660 |
| 2018-08-30 | 2018-08-28 | 1.234 | 2,833,701 | -51,110 | 0.13% | 3,495,700 |
| 2018-08-29 | 2018-08-27 | 1.253 | 2,884,811 | -11,065 | 0.13% | 3,613,500 |
| 2018-08-28 | 2018-08-24 | 1.272 | 2,895,876 | +15,280 | 0.13% | 3,682,320 |
| 2018-08-20 | 2018-08-16 | 1.253 | 2,880,596 | -24,764 | 0.13% | 3,608,220 |
| 2018-08-17 | 2018-08-15 | 1.215 | 2,905,360 | -527 | 0.13% | 3,528,960 |
| 2018-08-13 | 2018-08-09 | 1.196 | 2,905,887 | -11,592 | 0.13% | 3,474,450 |
| 2018-08-10 | 2018-08-08 | 1.196 | 2,917,479 | +73,240 | 0.15% | 3,488,310 |
| 2018-08-09 | 2018-08-07 | 1.215 | 2,844,239 | +52,690 | 0.15% | 3,454,720 |
| 2018-08-08 | 2018-08-06 | 1.215 | 2,791,549 | +109,070 | 0.15% | 3,390,721 |
| 2018-08-07 | 2018-08-03 | 1.291 | 2,682,479 | -128,038 | 0.14% | 3,461,880 |
| 2018-08-06 | 2018-08-02 | 1.310 | 2,810,517 | -6,323 | 0.15% | 3,680,460 |
| 2018-08-03 | 2018-08-01 | 1.310 | 2,816,840 | +105,381 | 0.15% | 3,688,740 |
| 2018-08-02 | 2018-07-31 | 1.291 | 2,711,459 | -18,442 | 0.14% | 3,499,280 |
| 2018-07-27 | 2018-07-25 | 1.347 | 2,729,901 | +18,442 | 0.14% | 3,678,511 |
| 2018-07-26 | 2018-07-24 | 1.347 | 2,711,459 | +129,092 | 0.14% | 3,653,660 |
| 2018-07-25 | 2018-07-23 | 1.366 | 2,582,367 | -5,269 | 0.14% | 3,528,720 |
| 2018-07-23 | 2018-07-19 | 1.329 | 2,587,636 | -5,269 | 0.14% | 3,437,700 |
| 2018-07-17 | 2018-07-13 | 1.291 | 2,592,905 | +275,572 | 0.14% | 3,346,280 |
| 2018-07-16 | 2018-07-12 | 1.291 | 2,317,333 | +18,969 | 0.12% | 2,990,640 |
| 2018-07-12 | 2018-07-10 | 1.310 | 2,298,364 | -11,065 | 0.12% | 3,009,779 |
| 2018-07-11 | 2018-07-09 | 1.291 | 2,309,429 | +26,872 | 0.12% | 2,980,439 |
| 2018-07-10 | 2018-07-06 | 1.291 | 2,282,557 | -63,756 | 0.12% | 2,945,760 |
| 2018-07-09 | 2018-07-05 | 1.291 | 2,346,313 | -14,753 | 0.12% | 3,028,040 |
| 2018-07-06 | 2018-07-04 | 1.253 | 2,361,066 | -15,281 | 0.13% | 2,957,460 |
| 2018-07-05 | 2018-07-03 | 1.234 | 2,376,347 | -43,206 | 0.13% | 2,931,501 |
| 2018-07-04 | 2018-06-29 | 1.253 | 2,419,553 | -527 | 0.13% | 3,030,720 |
| 2018-07-03 | 2018-06-28 | 1.291 | 2,420,080 | -4,742 | 0.13% | 3,123,240 |
| 2018-06-29 | 2018-06-27 | 1.329 | 2,424,822 | -120,135 | 0.13% | 3,221,400 |
| 2018-06-28 | 2018-06-26 | 1.404 | 2,544,957 | -29,506 | 0.13% | 3,574,201 |
| 2018-06-27 | 2018-06-25 | 1.442 | 2,574,463 | -5,269 | 0.14% | 3,713,360 |
| 2018-06-26 | 2018-06-22 | 1.385 | 2,579,732 | +40,045 | 0.14% | 3,574,080 |
| 2018-06-22 | 2018-06-20 | 1.442 | 2,539,687 | +76,928 | 0.13% | 3,663,199 |
| 2018-06-21 | 2018-06-19 | 1.366 | 2,462,759 | -2,108 | 0.13% | 3,365,280 |
| 2018-06-13 | 2018-06-11 | 1.480 | 2,464,867 | -11,065 | 0.13% | 3,648,840 |
| 2018-06-12 | 2018-06-08 | 1.518 | 2,475,932 | +17,915 | 0.13% | 3,759,200 |
| 2018-06-11 | 2018-06-07 | 1.499 | 2,458,017 | -25,818 | 0.13% | 3,685,350 |
| 2018-06-07 | 2018-06-05 | 1.518 | 2,483,835 | +52,690 | 0.13% | 3,771,199 |
| 2018-06-06 | 2018-06-04 | 1.518 | 2,431,145 | +52,836 | 0.13% | 3,691,200 |
| 2018-06-04 | 2018-05-31 | 1.575 | 2,378,309 | +4,801 | 0.12% | 3,744,720 |
| 2018-06-01 | 2018-05-30 | 1.556 | 2,373,508 | -37,878 | 0.12% | 3,692,670 |
| 2018-05-31 | 2018-05-29 | 1.593 | 2,411,386 | -26,674 | 0.13% | 3,842,000 |
| 2018-05-29 | 2018-05-25 | 1.593 | 2,438,060 | +26,674 | 0.13% | 3,884,499 |
| 2018-05-28 | 2018-05-24 | 1.612 | 2,411,386 | -32,009 | 0.13% | 3,887,200 |
| 2018-05-25 | 2018-05-23 | 1.650 | 2,443,395 | +92,294 | 0.13% | 4,030,399 |
| 2018-05-24 | 2018-05-21 | 1.593 | 2,351,101 | -16,005 | 0.12% | 3,745,950 |
| 2018-05-23 | 2018-05-18 | 1.593 | 2,367,106 | -53,883 | 0.12% | 3,771,450 |
| 2018-05-21 | 2018-05-17 | 1.593 | 2,420,989 | +152,046 | 0.13% | 3,857,300 |
| 2018-05-18 | 2018-05-16 | 1.481 | 2,268,943 | +48,547 | 0.12% | 3,359,869 |
| 2018-05-17 | 2018-05-15 | 1.481 | 2,220,396 | -40,011 | 0.12% | 3,287,981 |
| 2018-05-16 | 2018-05-14 | 1.462 | 2,260,407 | -14,938 | 0.12% | 3,304,859 |
| 2018-05-15 | 2018-05-11 | 1.500 | 2,275,345 | -53,349 | 0.12% | 3,412,000 |
| 2018-05-14 | 2018-05-10 | 1.500 | 2,328,694 | +53,349 | 0.12% | 3,491,999 |
| 2018-05-11 | 2018-05-09 | 1.500 | 2,275,345 | -19,206 | 0.12% | 3,412,000 |
| 2018-05-10 | 2018-05-08 | 1.500 | 2,294,551 | +30,943 | 0.12% | 3,440,800 |
| 2018-05-09 | 2018-05-07 | 1.500 | 2,263,608 | +9,602 | 0.12% | 3,394,399 |
| 2018-05-08 | 2018-05-04 | 1.481 | 2,254,006 | +2,668 | 0.12% | 3,337,751 |
| 2018-05-03 | 2018-04-30 | 1.500 | 2,251,338 | +64,019 | 0.12% | 3,376,000 |
| 2018-05-02 | 2018-04-27 | 1.481 | 2,187,319 | +53,349 | 0.11% | 3,239,000 |
| 2018-04-30 | 2018-04-26 | 1.481 | 2,133,970 | +1,067 | 0.11% | 3,160,000 |
| 2018-04-26 | 2018-04-24 | 1.500 | 2,132,903 | -1,600 | 0.11% | 3,198,400 |
| 2018-04-25 | 2018-04-23 | 1.500 | 2,134,503 | -5,335 | 0.11% | 3,200,800 |
| 2018-04-24 | 2018-04-20 | 1.500 | 2,139,838 | +5,335 | 0.11% | 3,208,800 |
| 2018-04-23 | 2018-04-19 | 1.518 | 2,134,503 | -16,005 | 0.11% | 3,240,810 |
| 2018-04-20 | 2018-04-18 | 1.500 | 2,150,508 | -2,667 | 0.11% | 3,224,800 |
| 2018-04-18 | 2018-04-16 | 1.556 | 2,153,175 | -9,603 | 0.11% | 3,349,879 |
| 2018-04-16 | 2018-04-12 | 1.593 | 2,162,778 | -24,541 | 0.11% | 3,445,899 |
| 2018-04-13 | 2018-04-11 | 1.593 | 2,187,319 | -165,383 | 0.11% | 3,485,000 |
| 2018-04-12 | 2018-04-10 | 1.593 | 2,352,702 | -533 | 0.12% | 3,748,501 |
| 2018-04-11 | 2018-04-09 | 1.556 | 2,353,235 | -44,814 | 0.12% | 3,661,130 |
| 2018-04-10 | 2018-04-06 | 1.612 | 2,398,049 | -6,935 | 0.13% | 3,865,701 |
| 2018-04-09 | 2018-04-04 | 1.593 | 2,404,984 | -132,840 | 0.13% | 3,831,800 |
| 2018-04-06 | 2018-04-03 | 1.612 | 2,537,824 | -32,009 | 0.13% | 4,091,021 |
| 2018-04-04 | 2018-03-29 | 1.668 | 2,569,833 | -26,675 | 0.13% | 4,287,130 |
| 2018-04-03 | 2018-03-28 | 1.631 | 2,596,508 | +257,677 | 0.14% | 4,234,290 |
| 2018-03-29 | 2018-03-27 | 1.706 | 2,338,831 | -513,753 | 0.12% | 3,989,440 |
| 2018-03-28 | 2018-03-26 | 1.556 | 2,852,584 | +1,600 | 0.15% | 4,438,010 |
| 2018-03-27 | 2018-03-23 | 1.575 | 2,850,984 | +420,392 | 0.15% | 4,488,961 |
| 2018-03-26 | 2018-03-22 | 1.575 | 2,430,592 | +29,343 | 0.13% | 3,827,041 |
| 2018-03-23 | 2018-03-21 | 1.631 | 2,401,249 | -72,555 | 0.13% | 3,915,869 |
| 2018-03-22 | 2018-03-20 | 1.650 | 2,473,804 | +28,275 | 0.13% | 4,080,559 |
| 2018-03-21 | 2018-03-19 | 1.668 | 2,445,529 | -297,156 | 0.13% | 4,079,759 |
| 2018-03-20 | 2018-03-16 | 1.762 | 2,742,685 | -46,413 | 0.14% | 4,832,541 |
| 2018-03-19 | 2018-03-15 | 1.799 | 2,789,098 | +378,779 | 0.15% | 5,018,879 |
| 2018-03-16 | 2018-03-14 | 1.687 | 2,410,319 | -176,586 | 0.13% | 4,066,200 |
| 2018-03-15 | 2018-03-13 | 1.687 | 2,586,905 | +254,476 | 0.14% | 4,364,100 |
| 2018-03-14 | 2018-03-12 | 1.781 | 2,332,429 | +279,550 | 0.12% | 4,153,400 |
| 2018-03-13 | 2018-03-09 | 1.518 | 2,052,879 | -94,428 | 0.11% | 3,116,880 |
| 2018-03-12 | 2018-03-08 | 1.406 | 2,147,307 | -9,603 | 0.11% | 3,018,750 |
| 2018-03-08 | 2018-03-06 | 1.406 | 2,156,910 | -53,883 | 0.11% | 3,032,250 |
| 2018-03-06 | 2018-03-02 | 1.368 | 2,210,793 | +7,469 | 0.12% | 3,025,120 |
| 2018-03-05 | 2018-03-01 | 1.368 | 2,203,324 | -42,679 | 0.12% | 3,014,900 |
| 2018-03-02 | 2018-02-28 | 1.368 | 2,246,003 | -4,802 | 0.12% | 3,073,300 |
| 2018-03-01 | 2018-02-27 | 1.406 | 2,250,805 | +96,029 | 0.12% | 3,164,251 |
| 2018-02-28 | 2018-02-26 | 1.387 | 2,154,776 | +11,203 | 0.11% | 2,988,860 |
| 2018-02-27 | 2018-02-23 | 1.387 | 2,143,573 | -101,897 | 0.11% | 2,973,321 |
| 2018-02-26 | 2018-02-22 | 1.387 | 2,245,470 | -12,270 | 0.12% | 3,114,660 |
| 2018-02-23 | 2018-02-21 | 1.387 | 2,257,740 | +11,203 | 0.12% | 3,131,680 |
| 2018-02-22 | 2018-02-20 | 1.387 | 2,246,537 | +22,941 | 0.12% | 3,116,140 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,223,596 | +85,358 | 0.12% | 3,167,679 |
| 2018-02-14 | 2018-02-12 | 1.350 | 2,138,238 | -255,009 | 0.11% | 2,885,760 |
| 2018-02-13 | 2018-02-09 | 1.350 | 2,393,247 | -103,498 | 0.13% | 3,229,920 |
| 2018-02-12 | 2018-02-08 | 1.368 | 2,496,745 | -131,772 | 0.13% | 3,416,401 |
| 2018-02-09 | 2018-02-07 | 1.331 | 2,628,517 | +7,469 | 0.14% | 3,498,170 |
| 2018-02-08 | 2018-02-06 | 1.312 | 2,621,048 | -534 | 0.14% | 3,439,100 |
| 2018-02-07 | 2018-02-05 | 1.331 | 2,621,582 | +43,747 | 0.14% | 3,488,940 |
| 2018-02-06 | 2018-02-02 | 1.387 | 2,577,835 | -52,816 | 0.13% | 3,575,679 |
| 2018-02-05 | 2018-02-01 | 1.350 | 2,630,651 | +222,466 | 0.14% | 3,550,320 |
| 2018-02-02 | 2018-01-31 | 1.406 | 2,408,185 | +10,136 | 0.13% | 3,385,500 |
| 2018-02-01 | 2018-01-30 | 1.406 | 2,398,049 | -74,155 | 0.13% | 3,371,251 |
| 2018-01-31 | 2018-01-29 | 1.425 | 2,472,204 | -58,151 | 0.13% | 3,521,840 |
| 2018-01-30 | 2018-01-26 | 1.387 | 2,530,355 | +4,802 | 0.13% | 3,509,821 |
| 2018-01-29 | 2018-01-25 | 1.368 | 2,525,553 | -4,802 | 0.13% | 3,455,820 |
| 2018-01-26 | 2018-01-24 | 1.387 | 2,530,355 | +2,134 | 0.13% | 3,509,821 |
| 2018-01-25 | 2018-01-23 | 1.406 | 2,528,221 | -196,325 | 0.13% | 3,554,250 |
| 2018-01-24 | 2018-01-22 | 1.406 | 2,724,546 | -2,667 | 0.14% | 3,830,250 |
| 2018-01-23 | 2018-01-19 | 1.406 | 2,727,213 | +61,351 | 0.14% | 3,834,000 |
| 2018-01-22 | 2018-01-18 | 1.406 | 2,665,862 | +417,725 | 0.14% | 3,747,750 |
| 2018-01-19 | 2018-01-17 | 1.425 | 2,248,137 | +75,222 | 0.12% | 3,202,640 |
| 2018-01-18 | 2018-01-16 | 1.425 | 2,172,915 | -160,581 | 0.11% | 3,095,480 |
| 2018-01-15 | 2018-01-11 | 1.443 | 2,333,496 | +1,601 | 0.12% | 3,367,980 |
| 2018-01-11 | 2018-01-09 | 1.481 | 2,331,895 | +85,358 | 0.12% | 3,453,089 |
| 2018-01-10 | 2018-01-08 | 1.500 | 2,246,537 | -29,875 | 0.12% | 3,368,801 |
| 2018-01-09 | 2018-01-05 | 1.462 | 2,276,412 | -67,220 | 0.12% | 3,328,260 |
| 2018-01-08 | 2018-01-04 | 1.425 | 2,343,632 | -34,677 | 0.12% | 3,338,680 |
| 2018-01-05 | 2018-01-03 | 1.462 | 2,378,309 | +178,186 | 0.12% | 3,477,240 |
| 2018-01-04 | 2018-01-02 | 1.462 | 2,200,123 | +160,581 | 0.12% | 3,216,720 |
| 2017-12-29 | 2017-12-27 | 1.425 | 2,039,542 | +45,881 | 0.11% | 2,905,481 |
| 2017-12-28 | 2017-12-22 | 1.443 | 1,993,661 | +142,442 | 0.10% | 2,877,490 |
| 2017-12-22 | 2017-12-20 | 1.425 | 1,851,219 | -22,940 | 0.10% | 2,637,200 |
| 2017-12-21 | 2017-12-19 | 1.443 | 1,874,159 | -11,737 | 0.10% | 2,705,010 |
| 2017-12-18 | 2017-12-14 | 1.443 | 1,885,896 | -21,339 | 0.10% | 2,721,950 |
| 2017-12-15 | 2017-12-13 | 1.443 | 1,907,235 | +41,078 | 0.10% | 2,752,749 |
| 2017-12-14 | 2017-12-12 | 1.462 | 1,866,157 | +4,268 | 0.10% | 2,728,441 |
| 2017-12-12 | 2017-12-08 | 1.481 | 1,861,889 | +13,871 | 0.10% | 2,757,101 |
| 2017-12-11 | 2017-12-07 | 1.500 | 1,848,018 | -93,894 | 0.10% | 2,771,200 |
| 2017-12-08 | 2017-12-06 | 1.443 | 1,941,912 | -5,869 | 0.10% | 2,802,799 |
| 2017-12-07 | 2017-12-05 | 1.500 | 1,947,781 | +157,914 | 0.10% | 2,920,800 |
| 2017-12-06 | 2017-12-04 | 1.406 | 1,789,867 | +32,009 | 0.09% | 2,516,250 |
| 2017-12-05 | 2017-12-01 | 1.425 | 1,757,858 | +5,869 | 0.09% | 2,504,201 |
| 2017-12-04 | 2017-11-30 | 1.406 | 1,751,989 | +69,354 | 0.09% | 2,463,000 |
| 2017-11-29 | 2017-11-27 | 1.425 | 1,682,635 | -6,936 | 0.09% | 2,397,040 |
| 2017-11-27 | 2017-11-23 | 1.443 | 1,689,571 | -160,047 | 0.09% | 2,438,591 |
| 2017-11-24 | 2017-11-22 | 1.443 | 1,849,618 | -204,861 | 0.10% | 2,669,590 |
| 2017-11-23 | 2017-11-21 | 1.481 | 2,054,479 | +18,672 | 0.11% | 3,042,289 |
| 2017-11-22 | 2017-11-20 | 1.500 | 2,035,807 | +1,600 | 0.11% | 3,052,800 |
| 2017-11-21 | 2017-11-17 | 1.481 | 2,034,207 | -13,337 | 0.11% | 3,012,270 |
| 2017-11-17 | 2017-11-15 | 1.481 | 2,047,544 | -107,232 | 0.11% | 3,032,020 |
| 2017-11-16 | 2017-11-14 | 1.518 | 2,154,776 | -533 | 0.11% | 3,271,590 |
| 2017-11-15 | 2017-11-13 | 1.518 | 2,155,309 | -30,943 | 0.11% | 3,272,399 |
| 2017-11-14 | 2017-11-10 | 1.518 | 2,186,252 | +28,809 | 0.11% | 3,319,380 |
| 2017-11-13 | 2017-11-09 | 1.537 | 2,157,443 | +16,538 | 0.11% | 3,316,079 |
| 2017-11-10 | 2017-11-08 | 1.537 | 2,140,905 | -40,546 | 0.11% | 3,290,660 |
| 2017-11-09 | 2017-11-07 | 1.537 | 2,181,451 | +89,094 | 0.11% | 3,352,981 |
| 2017-11-08 | 2017-11-06 | 1.556 | 2,092,357 | +10,670 | 0.11% | 3,255,259 |
| 2017-11-07 | 2017-11-03 | 1.593 | 2,081,687 | -14,938 | 0.11% | 3,316,699 |
| 2017-11-06 | 2017-11-02 | 1.575 | 2,096,625 | +58,150 | 0.11% | 3,301,200 |
| 2017-11-03 | 2017-11-01 | 1.593 | 2,038,475 | +16,005 | 0.11% | 3,247,851 |
| 2017-11-02 | 2017-10-31 | 1.593 | 2,022,470 | +534 | 0.11% | 3,222,350 |
| 2017-11-01 | 2017-10-30 | 1.612 | 2,021,936 | +4,268 | 0.11% | 3,259,399 |
| 2017-10-31 | 2017-10-27 | 1.593 | 2,017,668 | +106,698 | 0.11% | 3,214,699 |
| 2017-10-30 | 2017-10-26 | 1.593 | 1,910,970 | +8,536 | 0.10% | 3,044,700 |
| 2017-10-27 | 2017-10-25 | 1.612 | 1,902,434 | +53,349 | 0.10% | 3,066,760 |
| 2017-10-26 | 2017-10-24 | 1.593 | 1,849,085 | +534 | 0.10% | 2,946,100 |
| 2017-10-24 | 2017-10-20 | 1.612 | 1,848,551 | +27,741 | 0.10% | 2,979,900 |
| 2017-10-20 | 2017-10-18 | 1.593 | 1,820,810 | +43,213 | 0.10% | 2,901,050 |
| 2017-10-19 | 2017-10-17 | 1.631 | 1,777,597 | +28,809 | 0.09% | 2,898,840 |
| 2017-10-17 | 2017-10-13 | 1.631 | 1,748,788 | -34,144 | 0.09% | 2,851,860 |
| 2017-10-12 | 2017-10-10 | 1.612 | 1,782,932 | +10,670 | 0.09% | 2,874,120 |
| 2017-10-11 | 2017-10-09 | 1.612 | 1,772,262 | -114,167 | 0.09% | 2,856,920 |
| 2017-10-10 | 2017-10-06 | 1.650 | 1,886,429 | +35,210 | 0.10% | 3,111,680 |
| 2017-10-09 | 2017-10-04 | 1.631 | 1,851,219 | +81,091 | 0.10% | 3,018,900 |
| 2017-10-03 | 2017-09-28 | 1.687 | 1,770,128 | -8,002 | 0.09% | 2,986,200 |
| 2017-09-29 | 2017-09-27 | 1.706 | 1,778,130 | +23,473 | 0.09% | 3,033,029 |
| 2017-09-27 | 2017-09-25 | 1.650 | 1,754,657 | +35,211 | 0.09% | 2,894,321 |
| 2017-09-26 | 2017-09-22 | 1.781 | 1,719,446 | -1,601 | 0.09% | 3,061,850 |
| 2017-09-25 | 2017-09-21 | 1.762 | 1,721,047 | +1,601 | 0.09% | 3,032,441 |
| 2017-09-22 | 2017-09-20 | 1.781 | 1,719,446 | -534 | 0.09% | 3,061,850 |
| 2017-09-20 | 2017-09-18 | 1.743 | 1,719,980 | +24,541 | 0.09% | 2,998,321 |
| 2017-09-15 | 2017-09-13 | 1.818 | 1,695,439 | -9,603 | 0.09% | 3,082,660 |
| 2017-09-14 | 2017-09-12 | 1.799 | 1,705,042 | +55,483 | 0.09% | 3,068,160 |
| 2017-09-13 | 2017-09-11 | 1.818 | 1,649,559 | +24,008 | 0.09% | 2,999,241 |
| 2017-09-11 | 2017-09-07 | 1.893 | 1,625,551 | -26,142 | 0.09% | 3,077,469 |
| 2017-09-08 | 2017-09-06 | 1.931 | 1,651,693 | -73,088 | 0.09% | 3,188,881 |
| 2017-09-07 | 2017-09-05 | 1.781 | 1,724,781 | +96,562 | 0.09% | 3,071,350 |
| 2017-09-06 | 2017-09-04 | 1.799 | 1,628,219 | -1,067 | 0.09% | 2,929,920 |
| 2017-09-05 | 2017-09-01 | 1.799 | 1,629,286 | +39,479 | 0.09% | 2,931,840 |
| 2017-09-04 | 2017-08-31 | 1.818 | 1,589,807 | -18,673 | 0.08% | 2,890,599 |
| 2017-09-01 | 2017-08-30 | 1.799 | 1,608,480 | -2,667 | 0.08% | 2,894,401 |
| 2017-08-31 | 2017-08-29 | 1.762 | 1,611,147 | +61,885 | 0.08% | 2,838,800 |
| 2017-08-30 | 2017-08-28 | 1.781 | 1,549,262 | +533 | 0.08% | 2,758,800 |
| 2017-08-29 | 2017-08-25 | 1.781 | 1,548,729 | +49,615 | 0.08% | 2,757,851 |
| 2017-08-28 | 2017-08-24 | 1.781 | 1,499,114 | +47,481 | 0.08% | 2,669,500 |
| 2017-08-17 | 2017-08-15 | 1.743 | 1,451,633 | +105,632 | 0.08% | 2,530,530 |
| 2017-08-16 | 2017-08-14 | 1.799 | 1,346,001 | -179,787 | 0.07% | 2,422,079 |
| 2017-08-15 | 2017-08-11 | 1.612 | 1,525,788 | -16,539 | 0.08% | 2,459,599 |
| 2017-08-10 | 2017-08-08 | 1.631 | 1,542,327 | +32,543 | 0.08% | 2,515,171 |
| 2017-08-09 | 2017-08-07 | 1.612 | 1,509,784 | -48,547 | 0.08% | 2,433,801 |
| 2017-08-08 | 2017-08-04 | 1.650 | 1,558,331 | +61,351 | 0.08% | 2,570,479 |
| 2017-08-07 | 2017-08-03 | 1.631 | 1,496,980 | +8,536 | 0.08% | 2,441,220 |
| 2017-08-04 | 2017-08-02 | 1.631 | 1,488,444 | -62,419 | 0.08% | 2,427,300 |
| 2017-08-03 | 2017-08-01 | 1.556 | 1,550,863 | +66,154 | 0.08% | 2,412,811 |
| 2017-08-01 | 2017-07-28 | 1.631 | 1,484,709 | -534 | 0.08% | 2,421,209 |
| 2017-07-28 | 2017-07-26 | 1.631 | 1,485,243 | -1,067 | 0.08% | 2,422,080 |
| 2017-07-25 | 2017-07-21 | 1.612 | 1,486,310 | +1,601 | 0.08% | 2,395,960 |
| 2017-07-24 | 2017-07-20 | 1.612 | 1,484,709 | -13,338 | 0.08% | 2,393,379 |
| 2017-07-21 | 2017-07-19 | 1.593 | 1,498,047 | -13,337 | 0.08% | 2,386,800 |
| 2017-07-20 | 2017-07-18 | 1.593 | 1,511,384 | +533 | 0.08% | 2,408,050 |
| 2017-07-19 | 2017-07-17 | 1.556 | 1,510,851 | -200,059 | 0.08% | 2,350,561 |
| 2017-07-18 | 2017-07-14 | 1.518 | 1,710,910 | +46,947 | 0.09% | 2,597,670 |
| 2017-07-17 | 2017-07-13 | 1.518 | 1,663,963 | +166,983 | 0.09% | 2,526,390 |
| 2017-07-14 | 2017-07-12 | 1.537 | 1,496,980 | +2,134 | 0.08% | 2,300,920 |
| 2017-07-13 | 2017-07-11 | 1.575 | 1,494,846 | -1,600 | 0.08% | 2,353,680 |
| 2017-07-12 | 2017-07-10 | 1.556 | 1,496,446 | -19,740 | 0.08% | 2,328,150 |
| 2017-07-11 | 2017-07-07 | 1.556 | 1,516,186 | -842,384 | 0.08% | 2,358,861 |
| 2017-07-10 | 2017-07-06 | 1.556 | 2,358,570 | +19,739 | 0.12% | 3,669,430 |
| 2017-07-07 | 2017-07-05 | 1.575 | 2,338,831 | -7,469 | 0.12% | 3,682,560 |
| 2017-07-05 | 2017-07-03 | 1.593 | 2,346,300 | -5,335 | 0.12% | 3,738,300 |
| 2017-07-04 | 2017-06-30 | 1.593 | 2,351,635 | -12,270 | 0.12% | 3,746,801 |
| 2017-07-03 | 2017-06-29 | 1.575 | 2,363,905 | +12,270 | 0.12% | 3,722,040 |
| 2017-06-30 | 2017-06-28 | 1.556 | 2,351,635 | -161,337 | 0.12% | 3,659,159 |
| 2017-06-29 | 2017-06-27 | 1.519 | 2,512,972 | -80,976 | 0.13% | 3,817,100 |
| 2017-06-28 | 2017-06-26 | 1.593 | 2,593,948 | +57,763 | 0.13% | 4,132,300 |
| 2017-06-27 | 2017-06-23 | 1.593 | 2,536,185 | +9,717 | 0.13% | 4,040,280 |
| 2017-06-23 | 2017-06-21 | 1.612 | 2,526,468 | -6,478 | 0.13% | 4,071,600 |
| 2017-06-22 | 2017-06-20 | 1.575 | 2,532,946 | +208,380 | 0.13% | 3,988,200 |
| 2017-06-21 | 2017-06-19 | 1.575 | 2,324,566 | -540 | 0.12% | 3,660,100 |
| 2017-06-20 | 2017-06-16 | 1.593 | 2,325,106 | -89,074 | 0.12% | 3,704,020 |
| 2017-06-19 | 2017-06-15 | 1.630 | 2,414,180 | +44,807 | 0.12% | 3,935,360 |
| 2017-06-15 | 2017-06-13 | 1.519 | 2,369,373 | +167,891 | 0.12% | 3,598,980 |
| 2017-06-14 | 2017-06-12 | 1.537 | 2,201,482 | +1,080 | 0.11% | 3,384,740 |
| 2017-06-09 | 2017-06-07 | 1.593 | 2,200,402 | +7,558 | 0.13% | 3,505,360 |
| 2017-06-07 | 2017-06-05 | 1.612 | 2,192,844 | +7,018 | 0.13% | 3,533,939 |
| 2017-06-05 | 2017-06-01 | 1.593 | 2,185,826 | -10,797 | 0.13% | 3,482,139 |
| 2017-05-29 | 2017-05-25 | 1.630 | 2,196,623 | +3,779 | 0.13% | 3,580,719 |
| 2017-05-24 | 2017-05-22 | 1.593 | 2,192,844 | -3,779 | 0.13% | 3,493,319 |
| 2017-05-23 | 2017-05-19 | 1.630 | 2,196,623 | -8,638 | 0.13% | 3,580,719 |
| 2017-05-19 | 2017-05-17 | 1.612 | 2,205,261 | +540 | 0.13% | 3,553,950 |
| 2017-05-05 | 2017-05-02 | 1.630 | 2,204,721 | -46,427 | 0.13% | 3,593,920 |
| 2017-05-04 | 2017-04-28 | 1.630 | 2,251,148 | -18,354 | 0.13% | 3,669,601 |
| 2017-05-02 | 2017-04-27 | 1.612 | 2,269,502 | +9,717 | 0.13% | 3,657,480 |
| 2017-04-28 | 2017-04-26 | 1.649 | 2,259,785 | +2,699 | 0.13% | 3,725,540 |
| 2017-04-27 | 2017-04-25 | 1.667 | 2,257,086 | +113,907 | 0.13% | 3,762,900 |
| 2017-04-25 | 2017-04-21 | 1.686 | 2,143,179 | +3,239 | 0.12% | 3,612,700 |
| 2017-04-24 | 2017-04-20 | 1.667 | 2,139,940 | +24,833 | 0.12% | 3,567,600 |
| 2017-04-21 | 2017-04-19 | 1.593 | 2,115,107 | +36,170 | 0.12% | 3,369,480 |
| 2017-04-20 | 2017-04-18 | 1.630 | 2,078,937 | +23,213 | 0.12% | 3,388,879 |
| 2017-04-19 | 2017-04-13 | 1.686 | 2,055,724 | +44,807 | 0.12% | 3,465,280 |
| 2017-04-18 | 2017-04-12 | 1.686 | 2,010,917 | +199,742 | 0.12% | 3,389,750 |
| 2017-04-13 | 2017-04-11 | 1.723 | 1,811,175 | +38,329 | 0.10% | 3,120,150 |
| 2017-04-12 | 2017-04-10 | 1.723 | 1,772,846 | +103,110 | 0.10% | 3,054,120 |
| 2017-04-11 | 2017-04-07 | 1.760 | 1,669,736 | +2,699 | 0.10% | 2,938,350 |
| 2017-04-10 | 2017-04-06 | 1.760 | 1,667,037 | +34,010 | 0.10% | 2,933,600 |
| 2017-04-07 | 2017-04-05 | 1.778 | 1,633,027 | +88,535 | 0.09% | 2,904,001 |
| 2017-04-06 | 2017-04-03 | 1.760 | 1,544,492 | -65,861 | 0.09% | 2,717,949 |
| 2017-04-05 | 2017-03-31 | 1.760 | 1,610,353 | +344,960 | 0.09% | 2,833,850 |
| 2017-04-03 | 2017-03-30 | 1.852 | 1,265,393 | +41,028 | 0.07% | 2,344,000 |
| 2017-03-29 | 2017-03-27 | 1.871 | 1,224,365 | -62,082 | 0.07% | 2,290,680 |
| 2017-03-28 | 2017-03-24 | 1.908 | 1,286,447 | -112,288 | 0.07% | 2,454,490 |
| 2017-03-27 | 2017-03-23 | 1.926 | 1,398,735 | +1,620 | 0.08% | 2,694,641 |
| 2017-03-24 | 2017-03-22 | 1.926 | 1,397,115 | -12,416 | 0.08% | 2,691,520 |
| 2017-03-23 | 2017-03-21 | 1.945 | 1,409,531 | -7,018 | 0.08% | 2,741,549 |
| 2017-03-21 | 2017-03-17 | 1.945 | 1,416,549 | -540 | 0.08% | 2,755,199 |
| 2017-03-20 | 2017-03-16 | 1.926 | 1,417,089 | +51,285 | 0.08% | 2,729,999 |
| 2017-03-17 | 2017-03-15 | 1.926 | 1,365,804 | -73,419 | 0.08% | 2,631,200 |
| 2017-03-16 | 2017-03-14 | 1.852 | 1,439,223 | -92,853 | 0.08% | 2,666,000 |
| 2017-03-15 | 2017-03-13 | 1.741 | 1,532,076 | -50,745 | 0.09% | 2,667,720 |
| 2017-03-14 | 2017-03-10 | 1.760 | 1,582,821 | +22,673 | 0.09% | 2,785,400 |
| 2017-03-08 | 2017-03-06 | 1.760 | 1,560,148 | -63,162 | 0.09% | 2,745,500 |
| 2017-03-07 | 2017-03-03 | 1.704 | 1,623,310 | +52,905 | 0.09% | 2,766,441 |
| 2017-03-06 | 2017-03-02 | 1.741 | 1,570,405 | -118,765 | 0.09% | 2,734,460 |
| 2017-03-03 | 2017-03-01 | 1.741 | 1,689,170 | +94,472 | 0.10% | 2,941,259 |
| 2017-03-02 | 2017-02-28 | 1.760 | 1,594,698 | +540 | 0.09% | 2,806,300 |
| 2017-03-01 | 2017-02-27 | 1.723 | 1,594,158 | -12,416 | 0.09% | 2,746,290 |
| 2017-02-28 | 2017-02-24 | 1.741 | 1,606,574 | +50,745 | 0.09% | 2,797,439 |
| 2017-02-27 | 2017-02-23 | 1.778 | 1,555,829 | +5,398 | 0.09% | 2,766,720 |
| 2017-02-24 | 2017-02-22 | 1.797 | 1,550,431 | +35,630 | 0.09% | 2,785,841 |
| 2017-02-22 | 2017-02-20 | 1.797 | 1,514,801 | -25,912 | 0.09% | 2,721,820 |
| 2017-02-17 | 2017-02-15 | 1.815 | 1,540,713 | +111,207 | 0.09% | 2,796,919 |
| 2017-02-13 | 2017-02-09 | 1.760 | 1,429,506 | +13,496 | 0.08% | 2,515,601 |
| 2017-02-07 | 2017-02-03 | 1.723 | 1,416,010 | -3,779 | 0.08% | 2,439,391 |
| 2017-02-03 | 2017-02-01 | 1.741 | 1,419,789 | -4,318 | 0.08% | 2,472,201 |
| 2017-02-02 | 2017-01-27 | 1.741 | 1,424,107 | +24,293 | 0.08% | 2,479,720 |
| 2017-02-01 | 2017-01-25 | 1.741 | 1,399,814 | -12,417 | 0.08% | 2,437,419 |
| 2017-01-24 | 2017-01-20 | 1.741 | 1,412,231 | +13,496 | 0.08% | 2,459,041 |
| 2017-01-23 | 2017-01-19 | 1.741 | 1,398,735 | +8,098 | 0.08% | 2,435,541 |
| 2017-01-16 | 2017-01-12 | 1.760 | 1,390,637 | -540 | 0.08% | 2,447,200 |
| 2017-01-10 | 2017-01-06 | 1.704 | 1,391,177 | -3,779 | 0.08% | 2,370,840 |
| 2017-01-09 | 2017-01-05 | 1.778 | 1,394,956 | +106,349 | 0.08% | 2,480,641 |
| 2017-01-06 | 2017-01-04 | 1.815 | 1,288,607 | +21,594 | 0.07% | 2,339,261 |
| 2017-01-05 | 2017-01-03 | 1.815 | 1,267,013 | +24,833 | 0.07% | 2,300,060 |
| 2017-01-03 | 2016-12-29 | 1.834 | 1,242,180 | +16,195 | 0.07% | 2,277,990 |
| 2016-12-21 | 2016-12-19 | 1.760 | 1,225,985 | +11,877 | 0.07% | 2,157,451 |
| 2016-12-20 | 2016-12-16 | 1.834 | 1,214,108 | -2,699 | 0.07% | 2,226,510 |
| 2016-12-16 | 2016-12-14 | 1.889 | 1,216,807 | +23,753 | 0.07% | 2,299,079 |
| 2016-12-15 | 2016-12-13 | 1.926 | 1,193,054 | +3,239 | 0.07% | 2,298,400 |
| 2016-12-12 | 2016-12-08 | 1.926 | 1,189,815 | -14,576 | 0.07% | 2,292,160 |
| 2016-12-09 | 2016-12-07 | 1.982 | 1,204,391 | -20,514 | 0.07% | 2,387,170 |
| 2016-12-05 | 2016-12-01 | 1.926 | 1,224,905 | -3,779 | 0.07% | 2,359,760 |
| 2016-12-02 | 2016-11-30 | 1.945 | 1,228,684 | +1,080 | 0.07% | 2,389,800 |
| 2016-12-01 | 2016-11-29 | 2.001 | 1,227,604 | +2,699 | 0.07% | 2,455,920 |
| 2016-11-30 | 2016-11-28 | 2.019 | 1,224,905 | -18,355 | 0.07% | 2,473,210 |
| 2016-11-29 | 2016-11-25 | 1.982 | 1,243,260 | -12,956 | 0.07% | 2,464,211 |
| 2016-11-28 | 2016-11-24 | 2.001 | 1,256,216 | +18,895 | 0.07% | 2,513,160 |
| 2016-11-25 | 2016-11-23 | 1.908 | 1,237,321 | -7,018 | 0.07% | 2,360,759 |
| 2016-11-22 | 2016-11-18 | 1.926 | 1,244,339 | +258,045 | 0.07% | 2,397,199 |
| 2016-11-21 | 2016-11-17 | 1.889 | 986,294 | -53,984 | 0.06% | 1,863,540 |
| 2016-11-18 | 2016-11-16 | 1.908 | 1,040,278 | -21,594 | 0.06% | 1,984,809 |
| 2016-11-11 | 2016-11-09 | 1.908 | 1,061,872 | +2,699 | 0.06% | 2,026,010 |
| 2016-11-10 | 2016-11-08 | 1.982 | 1,059,173 | -540 | 0.06% | 2,099,340 |
| 2016-11-01 | 2016-10-28 | 1.982 | 1,059,713 | -8,637 | 0.06% | 2,100,410 |
| 2016-10-28 | 2016-10-26 | 1.982 | 1,068,350 | -8,638 | 0.06% | 2,117,529 |
| 2016-10-27 | 2016-10-25 | 2.001 | 1,076,988 | -22,673 | 0.06% | 2,154,600 |
| 2016-10-26 | 2016-10-24 | 2.019 | 1,099,661 | -1,620 | 0.06% | 2,220,329 |
| 2016-10-24 | 2016-10-19 | 2.038 | 1,101,281 | +7,018 | 0.06% | 2,244,000 |
| 2016-10-20 | 2016-10-18 | 2.075 | 1,094,263 | +8,638 | 0.06% | 2,270,240 |
| 2016-10-17 | 2016-10-13 | 2.112 | 1,085,625 | -5,939 | 0.06% | 2,292,539 |
| 2016-10-14 | 2016-10-12 | 2.056 | 1,091,564 | -3,239 | 0.06% | 2,244,421 |
| 2016-10-13 | 2016-10-11 | 2.038 | 1,094,803 | -4,318 | 0.06% | 2,230,801 |
| 2016-10-12 | 2016-10-07 | 2.130 | 1,099,121 | -324,446 | 0.06% | 2,341,399 |
| 2016-10-11 | 2016-10-06 | 2.093 | 1,423,567 | +53,984 | 0.08% | 2,979,809 |
| 2016-10-06 | 2016-10-04 | 2.001 | 1,369,583 | -4,859 | 0.08% | 2,739,960 |
| 2016-10-05 | 2016-10-03 | 1.945 | 1,374,442 | -16,735 | 0.08% | 2,673,301 |
| 2016-10-04 | 2016-09-30 | 1.926 | 1,391,177 | +12,417 | 0.08% | 2,680,080 |
| 2016-10-03 | 2016-09-29 | 2.019 | 1,378,760 | -36,170 | 0.08% | 2,783,859 |
| 2016-09-30 | 2016-09-28 | 2.019 | 1,414,930 | -41,028 | 0.08% | 2,856,890 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,455,958 | +76,658 | 0.08% | 2,993,670 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,379,300 | +7,558 | 0.08% | 2,836,050 |
| 2016-09-27 | 2016-09-23 | 2.093 | 1,371,742 | -58,843 | 0.08% | 2,871,329 |
| 2016-09-26 | 2016-09-22 | 2.130 | 1,430,585 | +311,489 | 0.08% | 3,047,499 |
| 2016-09-23 | 2016-09-21 | 2.186 | 1,119,096 | +180,308 | 0.06% | 2,446,141 |
| 2016-09-22 | 2016-09-20 | 2.204 | 938,788 | -37,249 | 0.05% | 2,069,410 |
| 2016-09-21 | 2016-09-19 | 2.075 | 976,037 | +4,319 | 0.06% | 2,024,960 |
| 2016-09-20 | 2016-09-15 | 2.075 | 971,718 | -11,877 | 0.06% | 2,015,999 |
| 2016-09-19 | 2016-09-14 | 1.982 | 983,595 | -59,383 | 0.06% | 1,949,540 |
| 2016-09-15 | 2016-09-13 | 1.908 | 1,042,978 | +29,692 | 0.06% | 1,989,961 |
| 2016-09-14 | 2016-09-12 | 1.908 | 1,013,286 | +60,462 | 0.06% | 1,933,309 |
| 2016-09-13 | 2016-09-09 | 2.019 | 952,824 | -9,177 | 0.06% | 1,923,850 |
| 2016-09-12 | 2016-09-08 | 2.001 | 962,001 | +1,080 | 0.06% | 1,924,560 |
| 2016-09-09 | 2016-09-07 | 2.038 | 960,921 | +109,588 | 0.06% | 1,957,999 |
| 2016-09-08 | 2016-09-06 | 2.038 | 851,333 | -46,967 | 0.05% | 1,734,699 |
| 2016-09-07 | 2016-09-05 | 1.834 | 898,300 | -50,205 | 0.05% | 1,647,361 |
| 2016-09-06 | 2016-09-02 | 1.797 | 948,505 | -2,699 | 0.06% | 1,704,290 |
| 2016-08-31 | 2016-08-29 | 1.723 | 951,204 | -540 | 0.06% | 1,638,659 |
| 2016-08-30 | 2016-08-26 | 1.778 | 951,744 | +73,419 | 0.06% | 1,692,480 |
| 2016-08-29 | 2016-08-25 | 1.852 | 878,325 | -78,818 | 0.05% | 1,626,999 |
| 2016-08-26 | 2016-08-24 | 1.760 | 957,143 | -539 | 0.06% | 1,684,351 |
| 2016-08-24 | 2016-08-22 | 1.760 | 957,682 | -47,507 | 0.06% | 1,685,299 |
| 2016-08-23 | 2016-08-19 | 1.741 | 1,005,189 | +19,975 | 0.06% | 1,750,281 |
| 2016-08-22 | 2016-08-18 | 1.797 | 985,214 | -76,658 | 0.06% | 1,770,249 |
| 2016-08-19 | 2016-08-17 | 1.815 | 1,061,872 | -95,013 | 0.06% | 1,927,660 |
| 2016-08-18 | 2016-08-16 | 1.575 | 1,156,885 | +1,080 | 0.07% | 1,821,550 |
| 2016-08-17 | 2016-08-15 | 1.575 | 1,155,805 | +1,080 | 0.07% | 1,819,850 |
| 2016-08-12 | 2016-08-10 | 1.575 | 1,154,725 | -5,399 | 0.07% | 1,818,149 |
| 2016-08-11 | 2016-08-09 | 1.575 | 1,160,124 | -10,797 | 0.07% | 1,826,650 |
| 2016-08-04 | 2016-08-01 | 1.537 | 1,170,921 | -7,557 | 0.07% | 1,800,271 |
| 2016-08-03 | 2016-07-29 | 1.537 | 1,178,478 | +16,195 | 0.07% | 1,811,889 |
| 2016-08-01 | 2016-07-28 | 1.556 | 1,162,283 | +10,797 | 0.07% | 1,808,520 |
| 2016-07-18 | 2016-07-14 | 1.593 | 1,151,486 | -29,152 | 0.07% | 1,834,380 |
| 2016-07-15 | 2016-07-13 | 1.575 | 1,180,638 | -10,797 | 0.07% | 1,858,950 |
| 2016-07-08 | 2016-07-06 | 1.575 | 1,191,435 | -16,195 | 0.07% | 1,875,950 |
| 2016-07-06 | 2016-07-04 | 1.556 | 1,207,630 | -30,771 | 0.07% | 1,879,080 |
| 2016-07-05 | 2016-06-30 | 1.519 | 1,238,401 | -40,488 | 0.07% | 1,881,080 |
| 2016-06-29 | 2016-06-27 | 1.519 | 1,278,889 | +4,318 | 0.08% | 1,942,579 |
| 2016-06-28 | 2016-06-24 | 1.537 | 1,274,571 | -16,195 | 0.08% | 1,959,631 |
| 2016-06-27 | 2016-06-23 | 1.537 | 1,290,766 | -17,815 | 0.08% | 1,984,530 |
| 2016-06-24 | 2016-06-22 | 1.537 | 1,308,581 | -8,637 | 0.08% | 2,011,920 |
| 2016-06-23 | 2016-06-21 | 1.500 | 1,317,218 | +89,614 | 0.08% | 1,976,400 |
| 2016-06-22 | 2016-06-20 | 1.556 | 1,227,604 | -9,717 | 0.07% | 1,910,160 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,237,321 | -13,496 | 0.07% | 1,902,359 |
| 2016-06-17 | 2016-06-15 | 1.537 | 1,250,817 | +14,615 | 0.07% | 1,922,544 |
| 2016-06-13 | 2016-06-08 | 1.647 | 1,236,202 | -5,465 | 0.07% | 2,035,800 |
| 2016-06-08 | 2016-06-06 | 1.592 | 1,241,667 | -66,127 | 0.07% | 1,976,640 |
| 2016-06-07 | 2016-06-03 | 1.555 | 1,307,794 | +55,197 | 0.08% | 2,034,050 |
| 2016-06-06 | 2016-06-02 | 1.555 | 1,252,597 | +9,291 | 0.07% | 1,948,200 |
| 2016-06-03 | 2016-06-01 | 1.555 | 1,243,306 | -131,162 | 0.07% | 1,933,749 |
| 2016-06-02 | 2016-05-31 | 1.610 | 1,374,468 | -33,337 | 0.08% | 2,213,200 |
| 2016-06-01 | 2016-05-30 | 1.537 | 1,407,805 | +34,976 | 0.08% | 2,163,840 |
| 2016-05-31 | 2016-05-27 | 1.610 | 1,372,829 | +136,627 | 0.08% | 2,210,560 |
| 2016-05-27 | 2016-05-25 | 1.574 | 1,236,202 | -1,639 | 0.07% | 1,945,320 |
| 2016-05-23 | 2016-05-19 | 1.574 | 1,237,841 | -12,023 | 0.07% | 1,947,900 |
| 2016-05-20 | 2016-05-18 | 1.537 | 1,249,864 | +20,220 | 0.07% | 1,921,079 |
| 2016-05-18 | 2016-05-16 | 1.629 | 1,229,644 | -78,697 | 0.07% | 2,002,501 |
| 2016-05-17 | 2016-05-13 | 1.592 | 1,308,341 | -20,221 | 0.08% | 2,082,780 |
| 2016-05-16 | 2016-05-12 | 1.464 | 1,328,562 | +7,652 | 0.08% | 1,944,801 |
| 2016-05-12 | 2016-05-10 | 1.427 | 1,320,910 | +3,279 | 0.08% | 1,885,259 |
| 2016-05-10 | 2016-05-06 | 1.464 | 1,317,631 | -2,186 | 0.08% | 1,928,799 |
| 2016-05-09 | 2016-05-05 | 1.482 | 1,319,817 | +10,930 | 0.08% | 1,956,149 |
| 2016-05-05 | 2016-05-03 | 1.482 | 1,308,887 | +546 | 0.08% | 1,939,950 |
| 2016-05-04 | 2016-04-29 | 1.500 | 1,308,341 | -16,395 | 0.08% | 1,963,080 |
| 2016-05-03 | 2016-04-28 | 1.500 | 1,324,736 | -3,279 | 0.08% | 1,987,680 |
| 2016-04-29 | 2016-04-27 | 1.500 | 1,328,015 | -14,756 | 0.08% | 1,992,600 |
| 2016-04-28 | 2016-04-26 | 1.519 | 1,342,771 | +28,419 | 0.08% | 2,039,310 |
| 2016-04-26 | 2016-04-22 | 1.555 | 1,314,352 | -12,570 | 0.08% | 2,044,249 |
| 2016-04-25 | 2016-04-21 | 1.555 | 1,326,922 | +13,663 | 0.08% | 2,063,800 |
| 2016-04-22 | 2016-04-20 | 1.555 | 1,313,259 | +4,918 | 0.08% | 2,042,549 |
| 2016-04-21 | 2016-04-19 | 1.555 | 1,308,341 | -19,674 | 0.08% | 2,034,900 |
| 2016-04-20 | 2016-04-18 | 1.519 | 1,328,015 | +12,023 | 0.08% | 2,016,900 |
| 2016-04-19 | 2016-04-15 | 1.555 | 1,315,992 | +28,965 | 0.08% | 2,046,800 |
| 2016-04-18 | 2016-04-14 | 1.592 | 1,287,027 | +75,418 | 0.08% | 2,048,850 |
| 2016-04-15 | 2016-04-13 | 1.610 | 1,211,609 | +100,558 | 0.07% | 1,950,960 |
| 2016-04-14 | 2016-04-12 | 1.647 | 1,111,051 | -4,372 | 0.06% | 1,829,699 |
| 2016-04-13 | 2016-04-11 | 1.629 | 1,115,423 | -3,279 | 0.07% | 1,816,489 |
| 2016-04-12 | 2016-04-08 | 1.629 | 1,118,702 | -2,733 | 0.07% | 1,821,829 |
| 2016-04-11 | 2016-04-07 | 1.683 | 1,121,435 | -13,663 | 0.07% | 1,887,840 |
| 2016-04-08 | 2016-04-06 | 1.720 | 1,135,098 | -5,465 | 0.07% | 1,952,381 |
| 2016-04-01 | 2016-03-30 | 1.683 | 1,140,563 | +12,023 | 0.07% | 1,920,040 |
| 2016-03-29 | 2016-03-23 | 1.482 | 1,128,540 | -5,465 | 0.07% | 1,672,651 |
| 2016-03-24 | 2016-03-22 | 1.482 | 1,134,005 | +5,465 | 0.07% | 1,680,750 |
| 2016-03-23 | 2016-03-21 | 1.500 | 1,128,540 | -14,209 | 0.07% | 1,693,301 |
| 2016-03-21 | 2016-03-17 | 1.482 | 1,142,749 | +1,093 | 0.07% | 1,693,710 |
| 2016-03-18 | 2016-03-16 | 1.464 | 1,141,656 | -53,558 | 0.07% | 1,671,200 |
| 2016-03-17 | 2016-03-15 | 1.464 | 1,195,214 | -60,116 | 0.07% | 1,749,601 |
| 2016-03-15 | 2016-03-11 | 1.464 | 1,255,330 | +547 | 0.07% | 1,837,601 |
| 2016-03-10 | 2016-03-08 | 1.464 | 1,254,783 | +2,186 | 0.07% | 1,836,800 |
| 2016-03-01 | 2016-02-26 | 1.446 | 1,252,597 | +10,930 | 0.07% | 1,810,680 |
| 2016-02-29 | 2016-02-25 | 1.446 | 1,241,667 | -10,930 | 0.07% | 1,794,880 |
| 2016-02-26 | 2016-02-24 | 1.464 | 1,252,597 | +28,965 | 0.07% | 1,833,600 |
| 2016-02-25 | 2016-02-23 | 1.482 | 1,223,632 | -6,558 | 0.07% | 1,813,590 |
| 2016-02-24 | 2016-02-22 | 1.500 | 1,230,190 | -27,326 | 0.07% | 1,845,820 |
| 2016-02-22 | 2016-02-18 | 1.446 | 1,257,516 | +47,547 | 0.07% | 1,817,791 |
| 2016-02-19 | 2016-02-17 | 1.391 | 1,209,969 | -1,093 | 0.07% | 1,682,640 |
| 2016-02-18 | 2016-02-16 | 1.391 | 1,211,062 | +19,127 | 0.07% | 1,684,160 |
| 2016-02-17 | 2016-02-15 | 1.409 | 1,191,935 | +5,466 | 0.07% | 1,679,371 |
| 2016-02-16 | 2016-02-12 | 1.427 | 1,186,469 | +167,778 | 0.07% | 1,693,379 |
| 2016-02-04 | 2016-02-02 | 1.574 | 1,018,691 | -12,024 | 0.06% | 1,603,039 |
| 2016-01-28 | 2016-01-26 | 1.446 | 1,030,715 | -10,930 | 0.06% | 1,489,941 |
| 2016-01-27 | 2016-01-25 | 1.464 | 1,041,645 | +10,930 | 0.06% | 1,524,800 |
| 2016-01-26 | 2016-01-22 | 1.464 | 1,030,715 | -44,267 | 0.06% | 1,508,801 |
| 2016-01-25 | 2016-01-21 | 1.446 | 1,074,982 | -13,662 | 0.06% | 1,553,930 |
| 2016-01-22 | 2016-01-20 | 1.427 | 1,088,644 | -90,174 | 0.06% | 1,553,759 |
| 2016-01-20 | 2016-01-18 | 1.464 | 1,178,818 | -15,303 | 0.07% | 1,725,599 |
| 2016-01-18 | 2016-01-14 | 1.500 | 1,194,121 | +2,186 | 0.07% | 1,791,701 |
| 2016-01-15 | 2016-01-13 | 1.500 | 1,191,935 | -433,927 | 0.07% | 1,788,421 |
| 2016-01-14 | 2016-01-12 | 1.464 | 1,625,862 | +30,604 | 0.10% | 2,380,000 |
| 2016-01-13 | 2016-01-11 | 1.500 | 1,595,258 | -546 | 0.09% | 2,393,581 |
| 2016-01-12 | 2016-01-08 | 1.500 | 1,595,804 | +1,093 | 0.09% | 2,394,400 |
| 2016-01-11 | 2016-01-07 | 1.500 | 1,594,711 | -48,093 | 0.09% | 2,392,760 |
| 2016-01-08 | 2016-01-06 | 1.519 | 1,642,804 | -4,372 | 0.10% | 2,494,980 |
| 2016-01-07 | 2016-01-05 | 1.574 | 1,647,176 | +2,186 | 0.10% | 2,592,040 |
| 2016-01-06 | 2016-01-04 | 1.574 | 1,644,990 | +3,279 | 0.10% | 2,588,600 |
| 2016-01-05 | 2015-12-31 | 1.592 | 1,641,711 | +17,488 | 0.10% | 2,613,480 |
| 2015-12-30 | 2015-12-28 | 1.592 | 1,624,223 | +1,093 | 0.09% | 2,585,641 |
| 2015-12-29 | 2015-12-24 | 1.592 | 1,623,130 | -49,185 | 0.09% | 2,583,901 |
| 2015-12-28 | 2015-12-22 | 1.629 | 1,672,315 | -9,291 | 0.10% | 2,723,399 |
| 2015-12-23 | 2015-12-21 | 1.610 | 1,681,606 | +71,593 | 0.10% | 2,707,760 |
| 2015-12-22 | 2015-12-18 | 1.629 | 1,610,013 | +12,569 | 0.09% | 2,621,939 |
| 2015-12-21 | 2015-12-17 | 1.665 | 1,597,444 | -8,197 | 0.09% | 2,659,931 |
| 2015-12-16 | 2015-12-14 | 1.683 | 1,605,641 | +9,290 | 0.09% | 2,702,959 |
| 2015-12-15 | 2015-12-11 | 1.683 | 1,596,351 | -9,290 | 0.09% | 2,687,321 |
| 2015-12-14 | 2015-12-10 | 1.738 | 1,605,641 | -273,254 | 0.09% | 2,791,099 |
| 2015-12-10 | 2015-12-08 | 1.738 | 1,878,895 | -63,942 | 0.11% | 3,266,099 |
| 2015-12-09 | 2015-12-07 | 1.757 | 1,942,837 | +33,337 | 0.11% | 3,412,800 |
| 2015-12-08 | 2015-12-04 | 1.775 | 1,909,500 | -152,476 | 0.11% | 3,389,180 |
| 2015-12-07 | 2015-12-03 | 1.793 | 2,061,976 | -191,824 | 0.12% | 3,697,541 |
| 2015-12-04 | 2015-12-02 | 1.812 | 2,253,800 | +12,023 | 0.13% | 4,082,760 |
| 2015-12-03 | 2015-12-01 | 1.793 | 2,241,777 | +18,035 | 0.13% | 4,019,960 |
| 2015-12-02 | 2015-11-30 | 1.757 | 2,223,742 | +77,057 | 0.13% | 3,906,240 |
| 2015-12-01 | 2015-11-27 | 1.793 | 2,146,685 | +203,848 | 0.13% | 3,849,441 |
| 2015-11-30 | 2015-11-26 | 1.812 | 1,942,837 | -16,395 | 0.11% | 3,519,450 |
| 2015-11-27 | 2015-11-25 | 1.812 | 1,959,232 | +22,407 | 0.11% | 3,549,150 |
| 2015-11-26 | 2015-11-24 | 1.812 | 1,936,825 | -177,069 | 0.11% | 3,508,559 |
| 2015-11-25 | 2015-11-23 | 1.848 | 2,113,894 | +155,208 | 0.12% | 3,906,680 |
| 2015-11-24 | 2015-11-20 | 1.757 | 1,958,686 | +42,628 | 0.11% | 3,440,641 |
| 2015-11-23 | 2015-11-19 | 1.757 | 1,916,058 | -5,465 | 0.11% | 3,365,760 |
| 2015-11-20 | 2015-11-18 | 1.757 | 1,921,523 | +5,465 | 0.11% | 3,375,360 |
| 2015-11-19 | 2015-11-17 | 1.757 | 1,916,058 | -10,930 | 0.11% | 3,365,760 |
| 2015-11-18 | 2015-11-16 | 1.793 | 1,926,988 | -547 | 0.11% | 3,455,480 |
| 2015-11-17 | 2015-11-13 | 1.812 | 1,927,535 | -46,999 | 0.11% | 3,491,731 |
| 2015-11-16 | 2015-11-12 | 1.812 | 1,974,534 | -38,256 | 0.12% | 3,576,869 |
| 2015-11-13 | 2015-11-11 | 1.775 | 2,012,790 | +16,942 | 0.12% | 3,572,510 |
| 2015-11-12 | 2015-11-10 | 1.775 | 1,995,848 | +67,220 | 0.12% | 3,542,440 |
| 2015-11-11 | 2015-11-09 | 1.757 | 1,928,628 | +301,673 | 0.11% | 3,387,841 |
| 2015-11-10 | 2015-11-06 | 1.793 | 1,626,955 | +130,615 | 0.10% | 2,917,460 |
| 2015-11-09 | 2015-11-05 | 1.812 | 1,496,340 | +13,117 | 0.09% | 2,710,621 |
| 2015-11-06 | 2015-11-04 | 1.812 | 1,483,223 | -159,034 | 0.09% | 2,686,859 |
| 2015-11-05 | 2015-11-03 | 1.757 | 1,642,257 | +24,593 | 0.10% | 2,884,799 |
| 2015-11-04 | 2015-11-02 | 1.775 | 1,617,664 | -10,931 | 0.09% | 2,871,199 |
| 2015-11-03 | 2015-10-30 | 1.830 | 1,628,595 | -158,487 | 0.10% | 2,980,001 |
| 2015-11-02 | 2015-10-29 | 1.866 | 1,787,082 | +50,825 | 0.10% | 3,335,400 |
| 2015-10-30 | 2015-10-28 | 1.848 | 1,736,257 | +302,766 | 0.10% | 3,208,770 |
| 2015-10-29 | 2015-10-27 | 1.866 | 1,433,491 | +889,715 | 0.08% | 2,675,460 |
| 2015-10-28 | 2015-10-26 | 2.104 | 543,776 | +503,881 | 0.03% | 1,144,251 |
| 2015-04-22 | 2015-04-20 | 3.220 | 39,895 | +32,790 | 0.00% | 128,480 |
| 2014-11-10 | 2014-11-06 | 3.220 | 7,105 | -40 | 0.00% | 22,881 |
| 2014-08-01 | 2014-07-30 | 3.220 | 7,145 | -9,893 | 0.00% | 23,010 |
| 2014-07-31 | 2014-07-29 | 3.293 | 17,038 | -550 | 0.00% | 56,110 |
| 2014-07-30 | 2014-07-28 | 3.293 | 17,588 | +10,443 | 0.00% | 57,921 |
| 2014-07-28 | 2014-07-24 | 3.384 | 7,145 | -10,443 | 0.00% | 24,180 |
| 2014-07-21 | 2014-07-17 | 3.348 | 17,588 | +10,443 | 0.00% | 58,881 |
| 2014-07-07 | 2014-07-03 | 3.384 | 7,145 | -3,298 | 0.00% | 24,180 |
| 2014-06-18 | 2014-06-16 | 3.239 | 10,443 | +3,298 | 0.00% | 33,821 |
| 2014-06-04 | 2014-05-30 | 3.276 | 7,145 | -78 | 0.00% | 23,404 |
| 2014-05-30 | 2014-05-28 | 3.168 | 7,223 | -556 | 0.00% | 22,880 |
| 2014-05-20 | 2014-05-16 | 3.078 | 7,779 | -1,111 | 0.00% | 23,941 |
| 2014-05-19 | 2014-05-15 | 3.186 | 8,890 | +556 | 0.00% | 28,320 |
| 2014-05-13 | 2014-05-09 | 2.970 | 8,334 | +1,111 | 0.00% | 24,749 |
| 2014-04-24 | 2014-04-22 | 3.852 | 7,223 | -1,667 | 0.00% | 27,820 |
| 2014-04-15 | 2014-04-11 | 3.780 | 8,890 | +556 | 0.00% | 33,600 |
| 2014-04-14 | 2014-04-10 | 3.942 | 8,334 | -556 | 0.00% | 32,849 |
| 2014-04-09 | 2014-04-07 | 3.762 | 8,890 | +556 | 0.00% | 33,440 |
| 2014-03-27 | 2014-03-25 | 4.086 | 8,334 | -1,112 | 0.00% | 34,049 |
| 2014-03-19 | 2014-03-17 | 4.355 | 9,446 | +556 | 0.00% | 41,142 |
| 2014-03-18 | 2014-03-14 | 4.517 | 8,890 | -83,343 | 0.00% | 40,160 |
| 2014-03-14 | 2014-03-12 | 4.373 | 92,233 | -556 | 0.01% | 403,380 |
| 2014-03-13 | 2014-03-11 | 4.517 | 92,789 | +8,335 | 0.01% | 419,172 |
| 2014-03-12 | 2014-03-10 | 4.499 | 84,454 | +72,230 | 0.00% | 379,999 |
| 2014-03-11 | 2014-03-07 | 4.481 | 12,224 | +5,001 | 0.00% | 54,782 |
| 2014-03-10 | 2014-03-06 | 4.301 | 7,223 | +1,667 | 0.00% | 31,070 |
| 2014-02-26 | 2014-02-24 | 3.834 | 5,556 | -1,667 | 0.00% | 21,299 |
| 2014-02-19 | 2014-02-17 | 3.888 | 7,223 | -2,223 | 0.00% | 28,080 |
| 2014-02-17 | 2014-02-13 | 3.978 | 9,446 | -1,666 | 0.00% | 37,572 |
| 2014-02-14 | 2014-02-12 | 4.050 | 11,112 | +7,778 | 0.00% | 44,998 |
| 2014-02-13 | 2014-02-11 | 4.122 | 3,334 | +1,667 | 0.00% | 13,741 |
| 2014-02-11 | 2014-02-07 | 3.654 | 1,667 | +1,667 | 0.00% | 6,091 |
| 2014-01-28 | 2014-01-24 | 3.960 | 0 | -1,111 | ||
| 2014-01-22 | 2014-01-20 | 3.888 | 1,111 | +1,111 | 0.00% | 4,319 |
| 2014-01-13 | 2014-01-09 | 4.050 | 0 | -27,781 | ||
| 2014-01-08 | 2014-01-06 | 3.852 | 27,781 | +27,781 | 0.00% | 107,000 |
| 2013-03-22 | 2013-03-20 | 2.899 | 0 | -2,811 | ||
| 2013-01-21 | 2013-01-17 | 3.682 | 2,811 | +2,811 | 0.00% | 10,349 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy