History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-10-13 | 2025-10-09 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-10-10 | 2025-10-08 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-10-09 | 2025-10-06 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-10-08 | 2025-10-03 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-10-03 | 2025-09-30 | 0.750 | 41,100 | +0 | 0.01% | 30,825 |
| 2025-10-02 | 2025-09-29 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-09-30 | 2025-09-26 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-09-29 | 2025-09-25 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-09-26 | 2025-09-24 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-09-25 | 2025-09-23 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-09-24 | 2025-09-22 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-09-23 | 2025-09-19 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-09-22 | 2025-09-18 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-09-19 | 2025-09-17 | 0.770 | 41,100 | +0 | 0.01% | 31,647 |
| 2025-09-18 | 2025-09-16 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-09-17 | 2025-09-15 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-09-16 | 2025-09-12 | 0.770 | 41,100 | +0 | 0.01% | 31,647 |
| 2025-09-15 | 2025-09-11 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-09-12 | 2025-09-10 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-09-11 | 2025-09-09 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-09-10 | 2025-09-08 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-09-09 | 2025-09-05 | 0.770 | 41,100 | +0 | 0.01% | 31,647 |
| 2025-09-08 | 2025-09-04 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-09-05 | 2025-09-03 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-09-04 | 2025-09-02 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-09-03 | 2025-09-01 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-09-02 | 2025-08-29 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-09-01 | 2025-08-28 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-08-29 | 2025-08-27 | 0.890 | 41,100 | +0 | 0.01% | 36,579 |
| 2025-08-28 | 2025-08-26 | 0.770 | 41,100 | +0 | 0.01% | 31,647 |
| 2025-08-27 | 2025-08-25 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-08-26 | 2025-08-22 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-08-25 | 2025-08-21 | 0.750 | 41,100 | +0 | 0.01% | 30,825 |
| 2025-08-22 | 2025-08-20 | 0.750 | 41,100 | +0 | 0.01% | 30,825 |
| 2025-08-21 | 2025-08-19 | 0.750 | 41,100 | +0 | 0.01% | 30,825 |
| 2025-08-20 | 2025-08-18 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-08-19 | 2025-08-15 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-08-18 | 2025-08-14 | 0.750 | 41,100 | +0 | 0.01% | 30,825 |
| 2025-08-15 | 2025-08-13 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-08-14 | 2025-08-12 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-08-13 | 2025-08-11 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-08-12 | 2025-08-08 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-08-11 | 2025-08-07 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-08-08 | 2025-08-06 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-08-07 | 2025-08-05 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-08-06 | 2025-08-04 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-08-04 | 2025-07-31 | 0.760 | 41,100 | +0 | 0.01% | 31,236 |
| 2025-08-01 | 2025-07-30 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-07-31 | 2025-07-29 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-07-30 | 2025-07-28 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-07-29 | 2025-07-25 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-07-28 | 2025-07-24 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-07-25 | 2025-07-23 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-07-24 | 2025-07-22 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-07-23 | 2025-07-21 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-07-22 | 2025-07-18 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-07-21 | 2025-07-17 | 0.720 | 41,100 | +0 | 0.01% | 29,592 |
| 2025-07-18 | 2025-07-16 | 0.720 | 41,100 | +0 | 0.01% | 29,592 |
| 2025-07-17 | 2025-07-15 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-16 | 2025-07-14 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-15 | 2025-07-11 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-14 | 2025-07-10 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-11 | 2025-07-09 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-10 | 2025-07-08 | 0.730 | 41,100 | +0 | 0.01% | 30,003 |
| 2025-07-09 | 2025-07-07 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-07-08 | 2025-07-04 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-07-07 | 2025-07-03 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-07-04 | 2025-07-02 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-07-03 | 2025-06-30 | 0.770 | 41,100 | +0 | 0.01% | 31,647 |
| 2025-07-02 | 2025-06-27 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-06-30 | 2025-06-26 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-06-27 | 2025-06-25 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-26 | 2025-06-24 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-25 | 2025-06-23 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-06-24 | 2025-06-20 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-06-23 | 2025-06-19 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-06-20 | 2025-06-18 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-06-19 | 2025-06-17 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-06-18 | 2025-06-16 | 0.790 | 41,100 | +0 | 0.01% | 32,469 |
| 2025-06-17 | 2025-06-13 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-06-16 | 2025-06-12 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-06-13 | 2025-06-11 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-06-12 | 2025-06-10 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-06-11 | 2025-06-09 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-06-10 | 2025-06-06 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-09 | 2025-06-05 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-06 | 2025-06-04 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-05 | 2025-06-03 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-04 | 2025-06-02 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-03 | 2025-05-30 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-06-02 | 2025-05-29 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-30 | 2025-05-28 | 0.810 | 41,100 | +0 | 0.01% | 33,291 |
| 2025-05-29 | 2025-05-27 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-05-28 | 2025-05-26 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-05-27 | 2025-05-23 | 0.800 | 41,100 | +0 | 0.01% | 32,880 |
| 2025-05-26 | 2025-05-22 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-23 | 2025-05-21 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-22 | 2025-05-20 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-21 | 2025-05-19 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-20 | 2025-05-16 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-19 | 2025-05-15 | 0.840 | 41,100 | +0 | 0.01% | 34,524 |
| 2025-05-16 | 2025-05-14 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-05-15 | 2025-05-13 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-05-14 | 2025-05-12 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-05-13 | 2025-05-09 | 0.820 | 41,100 | +0 | 0.01% | 33,702 |
| 2025-05-12 | 2025-05-08 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-05-09 | 2025-05-07 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-05-08 | 2025-05-06 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-05-07 | 2025-05-02 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-05-06 | 2025-04-30 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-05-02 | 2025-04-29 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-04-30 | 2025-04-28 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-04-29 | 2025-04-25 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-04-28 | 2025-04-24 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-04-25 | 2025-04-23 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-04-24 | 2025-04-22 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-04-23 | 2025-04-17 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-04-22 | 2025-04-16 | 0.780 | 41,100 | +0 | 0.01% | 32,058 |
| 2025-04-17 | 2025-04-15 | 0.740 | 41,100 | +0 | 0.01% | 30,414 |
| 2025-04-16 | 2025-04-14 | 0.610 | 41,100 | +0 | 0.01% | 25,071 |
| 2025-04-15 | 2025-04-11 | 0.610 | 41,100 | +0 | 0.01% | 25,071 |
| 2025-04-14 | 2025-04-10 | 0.670 | 41,100 | +0 | 0.01% | 27,537 |
| 2025-04-11 | 2025-04-09 | 0.700 | 41,100 | +0 | 0.01% | 28,770 |
| 2025-04-10 | 2025-04-08 | 0.700 | 41,100 | +0 | 0.01% | 28,770 |
| 2025-04-09 | 2025-04-07 | 0.700 | 41,100 | +0 | 0.01% | 28,770 |
| 2025-04-08 | 2025-04-03 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-04-07 | 2025-04-02 | 0.830 | 41,100 | +0 | 0.01% | 34,113 |
| 2025-04-03 | 2025-04-01 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-04-02 | 2025-03-31 | 0.870 | 41,100 | +0 | 0.01% | 35,757 |
| 2025-04-01 | 2025-03-28 | 0.870 | 41,100 | +0 | 0.01% | 35,757 |
| 2025-03-31 | 2025-03-27 | 0.870 | 41,100 | +0 | 0.01% | 35,757 |
| 2025-03-28 | 2025-03-26 | 0.850 | 41,100 | +0 | 0.01% | 34,935 |
| 2025-03-27 | 2025-03-25 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-03-26 | 2025-03-24 | 0.860 | 41,100 | +0 | 0.01% | 35,346 |
| 2025-03-25 | 2025-03-21 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-24 | 2025-03-20 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-21 | 2025-03-19 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-20 | 2025-03-18 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-19 | 2025-03-17 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-18 | 2025-03-14 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-17 | 2025-03-13 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-14 | 2025-03-12 | 0.890 | 41,100 | +0 | 0.01% | 36,579 |
| 2025-03-13 | 2025-03-11 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-03-12 | 2025-03-10 | 0.890 | 41,100 | +0 | 0.01% | 36,579 |
| 2025-03-11 | 2025-03-07 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-10 | 2025-03-06 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-03-07 | 2025-03-05 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-03-06 | 2025-03-04 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-03-05 | 2025-03-03 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-03-04 | 2025-02-28 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-03-03 | 2025-02-27 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-02-28 | 2025-02-26 | 0.880 | 41,100 | +0 | 0.01% | 36,168 |
| 2025-02-27 | 2025-02-25 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-02-26 | 2025-02-24 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-02-25 | 2025-02-21 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-02-24 | 2025-02-20 | 0.870 | 41,100 | +0 | 0.01% | 35,757 |
| 2025-02-21 | 2025-02-19 | 0.870 | 41,100 | +0 | 0.01% | 35,757 |
| 2025-02-20 | 2025-02-18 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-19 | 2025-02-17 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-18 | 2025-02-14 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-17 | 2025-02-13 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-14 | 2025-02-12 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-02-13 | 2025-02-11 | 0.950 | 41,100 | +0 | 0.01% | 39,045 |
| 2025-02-12 | 2025-02-10 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2025-02-11 | 2025-02-07 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-02-10 | 2025-02-06 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-02-07 | 2025-02-05 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-06 | 2025-02-04 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-05 | 2025-02-03 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-04 | 2025-01-28 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2025-02-03 | 2025-01-24 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-01-27 | 2025-01-23 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-01-24 | 2025-01-22 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-01-23 | 2025-01-21 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-01-22 | 2025-01-20 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-01-21 | 2025-01-17 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-01-20 | 2025-01-16 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-01-17 | 2025-01-15 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2025-01-16 | 2025-01-14 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-01-15 | 2025-01-13 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2025-01-14 | 2025-01-10 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2025-01-13 | 2025-01-09 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2025-01-10 | 2025-01-08 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2025-01-09 | 2025-01-07 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2025-01-08 | 2025-01-06 | 0.950 | 41,100 | +0 | 0.01% | 39,045 |
| 2025-01-07 | 2025-01-03 | 0.950 | 41,100 | +0 | 0.01% | 39,045 |
| 2025-01-06 | 2025-01-02 | 0.950 | 41,100 | +0 | 0.01% | 39,045 |
| 2025-01-03 | 2024-12-31 | 0.970 | 41,100 | +0 | 0.01% | 39,867 |
| 2025-01-02 | 2024-12-27 | 0.970 | 41,100 | +0 | 0.01% | 39,867 |
| 2024-12-30 | 2024-12-24 | 0.970 | 41,100 | +0 | 0.01% | 39,867 |
| 2024-12-27 | 2024-12-20 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-23 | 2024-12-19 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-20 | 2024-12-18 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-12-19 | 2024-12-17 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-12-18 | 2024-12-16 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-12-17 | 2024-12-13 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-12-16 | 2024-12-12 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-12-13 | 2024-12-11 | 0.910 | 41,100 | +0 | 0.01% | 37,401 |
| 2024-12-12 | 2024-12-10 | 0.950 | 41,100 | +0 | 0.01% | 39,045 |
| 2024-12-11 | 2024-12-09 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-10 | 2024-12-06 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-09 | 2024-12-05 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-06 | 2024-12-04 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-05 | 2024-12-03 | 0.960 | 41,100 | +0 | 0.01% | 39,456 |
| 2024-12-04 | 2024-12-02 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-12-03 | 2024-11-29 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-12-02 | 2024-11-28 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-11-29 | 2024-11-27 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-11-28 | 2024-11-26 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-11-27 | 2024-11-25 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-11-26 | 2024-11-22 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-11-25 | 2024-11-21 | 0.980 | 41,100 | +0 | 0.01% | 40,278 |
| 2024-11-22 | 2024-11-20 | 0.980 | 41,100 | +0 | 0.01% | 40,278 |
| 2024-11-21 | 2024-11-19 | 0.980 | 41,100 | +0 | 0.01% | 40,278 |
| 2024-11-20 | 2024-11-18 | 0.980 | 41,100 | +0 | 0.01% | 40,278 |
| 2024-11-19 | 2024-11-15 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-12 | 2024-11-08 | 0.940 | 41,100 | +0 | 0.01% | 38,634 |
| 2024-11-11 | 2024-11-07 | 0.970 | 41,100 | +0 | 0.01% | 39,867 |
| 2024-11-08 | 2024-11-06 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-07 | 2024-11-05 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-06 | 2024-11-04 | 1.000 | 41,100 | +0 | 0.01% | 41,100 |
| 2024-11-05 | 2024-11-01 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-11-04 | 2024-10-31 | 0.920 | 41,100 | +0 | 0.01% | 37,812 |
| 2024-11-01 | 2024-10-30 | 0.930 | 41,100 | +0 | 0.01% | 38,223 |
| 2024-10-31 | 2024-10-29 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-10-30 | 2024-10-28 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-10-29 | 2024-10-25 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-10-28 | 2024-10-24 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-10-25 | 2024-10-23 | 0.900 | 41,100 | +0 | 0.01% | 36,990 |
| 2024-10-24 | 2024-10-22 | 0.900 | 41,100 | -40,000 | 0.01% | 36,990 |
| 2024-10-08 | 2024-10-04 | 1.040 | 81,100 | -20,000 | 0.02% | 84,344 |
| 2024-02-08 | 2024-02-06 | 0.960 | 101,100 | -5,000 | 0.02% | 97,056 |
| 2023-07-19 | 2023-07-14 | 0.900 | 106,100 | +32,000 | 0.03% | 95,490 |
| 2023-07-14 | 2023-07-12 | 0.870 | 74,100 | +28,000 | 0.02% | 64,467 |
| 2023-04-13 | 2023-04-11 | 0.720 | 46,100 | -30,000 | 0.01% | 33,192 |
| 2023-01-16 | 2023-01-12 | 1.070 | 76,100 | -38,000 | 0.02% | 81,427 |
| 2023-01-06 | 2023-01-04 | 0.950 | 114,100 | -26,000 | 0.03% | 108,395 |
| 2022-11-04 | 2022-11-02 | 0.900 | 140,100 | +5,000 | 0.03% | 126,090 |
| 2021-05-13 | 2021-05-11 | 1.940 | 135,100 | -36,000 | 0.03% | 262,094 |
| 2021-05-07 | 2021-05-05 | 1.860 | 171,100 | +36,000 | 0.04% | 318,246 |
| 2021-04-13 | 2021-04-09 | 1.980 | 135,100 | -114,000 | 0.03% | 267,498 |
| 2021-03-01 | 2021-02-25 | 1.800 | 249,100 | +114,000 | 0.06% | 448,380 |
| 2021-02-22 | 2021-02-18 | 1.920 | 135,100 | -113,000 | 0.03% | 259,392 |
| 2021-01-29 | 2021-01-27 | 1.650 | 248,100 | -49,700 | 0.06% | 409,365 |
| 2021-01-27 | 2021-01-25 | 1.660 | 297,800 | +49,700 | 0.07% | 494,348 |
| 2021-01-25 | 2021-01-21 | 1.660 | 248,100 | -30,000 | 0.06% | 411,846 |
| 2021-01-22 | 2021-01-20 | 1.690 | 278,100 | +30,000 | 0.07% | 469,989 |
| 2020-12-14 | 2020-12-10 | 1.580 | 248,100 | +113,000 | 0.06% | 391,998 |
| 2020-06-19 | 2020-06-17 | 1.390 | 135,100 | +4,300 | 0.03% | 187,789 |
| 2020-06-18 | 2020-06-16 | 1.340 | 130,800 | +11,300 | 0.03% | 175,272 |
| 2020-06-12 | 2020-06-10 | 1.470 | 119,500 | +27,000 | 0.03% | 175,665 |
| 2020-06-11 | 2020-06-09 | 1.550 | 92,500 | +82,500 | 0.02% | 143,375 |
| 2020-04-23 | 2020-04-21 | 1.670 | 10,000 | -10,000 | 0.00% | 16,700 |
| 2020-04-21 | 2020-04-17 | 1.710 | 20,000 | -9,400 | 0.00% | 34,200 |
| 2020-04-20 | 2020-04-16 | 1.710 | 29,400 | -600 | 0.01% | 50,274 |
| 2020-04-17 | 2020-04-15 | 1.760 | 30,000 | -14,000 | 0.01% | 52,800 |
| 2020-04-01 | 2020-03-30 | 1.980 | 44,000 | +14,000 | 0.01% | 87,120 |
| 2020-03-26 | 2020-03-24 | 2.130 | 30,000 | -23,500 | 0.01% | 63,900 |
| 2020-03-25 | 2020-03-23 | 1.660 | 53,500 | -16,500 | 0.01% | 88,810 |
| 2020-03-24 | 2020-03-20 | 1.780 | 70,000 | -29,000 | 0.02% | 124,600 |
| 2020-03-19 | 2020-03-17 | 1.960 | 99,000 | -7,100 | 0.02% | 194,040 |
| 2019-12-30 | 2019-12-24 | 3.050 | 106,100 | +15,000 | 0.03% | 323,605 |
| 2019-11-29 | 2019-11-27 | 2.090 | 91,100 | +3,700 | 0.02% | 190,399 |
| 2019-11-28 | 2019-11-26 | 2.110 | 87,400 | +43,700 | 0.02% | 184,414 |
| 2019-11-25 | 2019-11-21 | 1.950 | 43,700 | +28,700 | 0.01% | 85,215 |
| 2019-11-20 | 2019-11-18 | 2.381 | 15,000 | -58,696 | 0.00% | 35,721 |
| 2019-09-30 | 2019-09-26 | 2.117 | 73,696 | -28,004 | 0.00% | 156,001 |
| 2019-09-26 | 2019-09-24 | 2.117 | 101,700 | -44,217 | 0.00% | 215,280 |
| 2019-09-24 | 2019-09-20 | 2.137 | 145,917 | -50,605 | 0.01% | 311,849 |
| 2019-09-23 | 2019-09-19 | 2.158 | 196,522 | +24,565 | 0.01% | 424,001 |
| 2019-09-19 | 2019-09-17 | 2.117 | 171,957 | +98,261 | 0.01% | 364,001 |
| 2019-09-11 | 2019-09-09 | 2.015 | 73,696 | -454,456 | 0.00% | 148,501 |
| 2019-08-30 | 2019-08-28 | 2.117 | 528,152 | -36,848 | 0.03% | 1,118,000 |
| 2019-08-16 | 2019-08-14 | 2.096 | 565,000 | -147,391 | 0.03% | 1,184,500 |
| 2019-08-15 | 2019-08-13 | 2.117 | 712,391 | -58,466 | 0.03% | 1,507,999 |
| 2019-08-09 | 2019-08-07 | 1.404 | 770,857 | +294,783 | 0.04% | 1,082,611 |
| 2019-08-08 | 2019-08-06 | 1.425 | 476,074 | +245,652 | 0.02% | 678,300 |
| 2019-08-07 | 2019-08-05 | 1.425 | 230,422 | +98,261 | 0.01% | 328,300 |
| 2019-07-22 | 2019-07-18 | 1.425 | 132,161 | -982 | 0.01% | 188,300 |
| 2019-07-19 | 2019-07-17 | 1.404 | 133,143 | -492 | 0.01% | 186,989 |
| 2019-07-18 | 2019-07-16 | 1.404 | 133,635 | +1,474 | 0.01% | 187,680 |
| 2019-04-16 | 2019-04-12 | 1.404 | 132,161 | -2,456 | 0.01% | 185,610 |
| 2019-04-15 | 2019-04-11 | 1.347 | 134,617 | -9,755 | 0.01% | 181,395 |
| 2019-03-28 | 2019-03-26 | 1.234 | 144,372 | -26,346 | 0.01% | 178,100 |
| 2019-03-27 | 2019-03-25 | 1.215 | 170,718 | -129,618 | 0.01% | 207,361 |
| 2019-03-26 | 2019-03-22 | 1.177 | 300,336 | -77,983 | 0.01% | 353,399 |
| 2019-03-13 | 2019-03-11 | 1.101 | 378,319 | -25,818 | 0.02% | 416,440 |
| 2019-03-12 | 2019-03-08 | 1.082 | 404,137 | +28,453 | 0.02% | 437,190 |
| 2018-06-06 | 2018-06-04 | 1.518 | 375,684 | -4,696 | 0.02% | 570,400 |
| 2018-03-16 | 2018-03-14 | 1.687 | 380,380 | -5,335 | 0.02% | 641,700 |
| 2018-03-15 | 2018-03-13 | 1.687 | 385,715 | +5,335 | 0.02% | 650,700 |
| 2017-06-30 | 2017-06-28 | 1.556 | 380,380 | -4,528 | 0.02% | 591,874 |
| 2017-05-31 | 2017-05-26 | 1.612 | 384,908 | -164,653 | 0.02% | 620,309 |
| 2017-05-18 | 2017-05-16 | 1.612 | 549,561 | -105,269 | 0.03% | 885,660 |
| 2017-05-15 | 2017-05-11 | 1.593 | 654,830 | +53,984 | 0.04% | 1,043,180 |
| 2017-04-26 | 2017-04-24 | 1.649 | 600,846 | -14,036 | 0.03% | 990,570 |
| 2017-04-25 | 2017-04-21 | 1.686 | 614,882 | -110,668 | 0.04% | 1,036,490 |
| 2017-04-20 | 2017-04-18 | 1.630 | 725,550 | +53,985 | 0.04% | 1,182,720 |
| 2017-04-19 | 2017-04-13 | 1.686 | 671,565 | +107,968 | 0.04% | 1,132,039 |
| 2017-04-13 | 2017-04-11 | 1.723 | 563,597 | -5,398 | 0.03% | 970,921 |
| 2017-03-31 | 2017-03-29 | 1.871 | 568,995 | -53,984 | 0.03% | 1,064,540 |
| 2017-03-30 | 2017-03-28 | 1.871 | 622,979 | -164,653 | 0.04% | 1,165,539 |
| 2017-03-22 | 2017-03-20 | 1.945 | 787,632 | +5,399 | 0.05% | 1,531,951 |
| 2017-03-17 | 2017-03-15 | 1.926 | 782,233 | +27,532 | 0.05% | 1,506,959 |
| 2017-03-16 | 2017-03-14 | 1.852 | 754,701 | +26,452 | 0.04% | 1,398,000 |
| 2017-02-21 | 2017-02-17 | 1.741 | 728,249 | +50,745 | 0.04% | 1,268,060 |
| 2017-02-10 | 2017-02-08 | 1.741 | 677,504 | +119,306 | 0.04% | 1,179,701 |
| 2017-01-19 | 2017-01-17 | 1.723 | 558,198 | -10,797 | 0.03% | 961,620 |
| 2017-01-16 | 2017-01-12 | 1.760 | 568,995 | +113,367 | 0.03% | 1,001,300 |
| 2017-01-09 | 2017-01-05 | 1.778 | 455,628 | +32,391 | 0.03% | 810,240 |
| 2016-12-21 | 2016-12-19 | 1.760 | 423,237 | -64,782 | 0.02% | 744,799 |
| 2016-12-12 | 2016-12-08 | 1.926 | 488,019 | +64,782 | 0.03% | 940,161 |
| 2016-12-06 | 2016-12-02 | 1.926 | 423,237 | -56,684 | 0.02% | 815,359 |
| 2016-11-30 | 2016-11-28 | 2.019 | 479,921 | -17,815 | 0.03% | 969,010 |
| 2016-11-29 | 2016-11-25 | 1.982 | 497,736 | -53,984 | 0.03% | 986,541 |
| 2016-11-28 | 2016-11-24 | 2.001 | 551,720 | +139,280 | 0.03% | 1,103,760 |
| 2016-10-13 | 2016-10-11 | 2.038 | 412,440 | -13,497 | 0.02% | 840,399 |
| 2016-10-12 | 2016-10-07 | 2.130 | 425,937 | +107,969 | 0.02% | 907,351 |
| 2016-10-04 | 2016-09-30 | 1.926 | 317,968 | -242,929 | 0.02% | 612,560 |
| 2016-10-03 | 2016-09-29 | 2.019 | 560,897 | -260,205 | 0.03% | 1,132,509 |
| 2016-09-30 | 2016-09-28 | 2.019 | 821,102 | -350,898 | 0.05% | 1,657,890 |
| 2016-09-29 | 2016-09-27 | 2.056 | 1,172,000 | +26,452 | 0.07% | 2,409,809 |
| 2016-09-28 | 2016-09-26 | 2.056 | 1,145,548 | -323,906 | 0.07% | 2,355,420 |
| 2016-09-26 | 2016-09-22 | 2.130 | 1,469,454 | -264,523 | 0.08% | 3,130,300 |
| 2016-09-22 | 2016-09-20 | 2.204 | 1,733,977 | +1,126,653 | 0.10% | 3,822,279 |
| 2016-09-21 | 2016-09-19 | 2.075 | 607,324 | +423,777 | 0.04% | 1,260,000 |
| 2016-09-14 | 2016-09-12 | 1.908 | 183,547 | -268,842 | 0.01% | 350,200 |
| 2016-09-13 | 2016-09-09 | 2.019 | 452,389 | -161,953 | 0.03% | 913,420 |
| 2016-09-09 | 2016-09-07 | 2.038 | 614,342 | +124,164 | 0.04% | 1,251,800 |
| 2016-09-08 | 2016-09-06 | 2.038 | 490,178 | +306,631 | 0.03% | 998,800 |
| 2016-08-22 | 2016-08-18 | 1.797 | 183,547 | +31,851 | 0.01% | 329,800 |
| 2016-07-07 | 2016-07-05 | 1.537 | 151,696 | +540 | 0.01% | 233,230 |
| 2016-06-17 | 2016-06-15 | 1.537 | 151,156 | -1,866 | 0.01% | 232,331 |
| 2016-05-10 | 2016-05-06 | 1.464 | 153,022 | -12,023 | 0.01% | 224,000 |
| 2016-04-20 | 2016-04-18 | 1.519 | 165,045 | -1,640 | 0.01% | 250,659 |
| 2016-03-16 | 2016-03-14 | 1.500 | 166,685 | +5,465 | 0.01% | 250,100 |
| 2015-12-16 | 2015-12-14 | 1.683 | 161,220 | -109,302 | 0.01% | 271,400 |
| 2015-12-09 | 2015-12-07 | 1.757 | 270,522 | +54,651 | 0.02% | 475,201 |
| 2015-12-07 | 2015-12-03 | 1.793 | 215,871 | +54,651 | 0.01% | 387,100 |
| 2015-12-03 | 2015-12-01 | 1.793 | 161,220 | -19,674 | 0.01% | 289,100 |
| 2015-12-01 | 2015-11-27 | 1.793 | 180,894 | +27,325 | 0.01% | 324,380 |
| 2015-11-30 | 2015-11-26 | 1.812 | 153,569 | -54,651 | 0.01% | 278,190 |
| 2015-11-26 | 2015-11-24 | 1.812 | 208,220 | +27,326 | 0.01% | 377,191 |
| 2015-11-25 | 2015-11-23 | 1.848 | 180,894 | +27,325 | 0.01% | 334,310 |
| 2015-11-02 | 2015-10-29 | 1.866 | 153,569 | -109,301 | 0.01% | 286,620 |
| 2015-10-30 | 2015-10-28 | 1.848 | 262,870 | +109,301 | 0.02% | 485,809 |
| 2014-11-10 | 2014-11-06 | 3.220 | 153,569 | -872 | 0.01% | 494,561 |
| 2014-07-17 | 2014-07-15 | 3.202 | 154,441 | -126,411 | 0.01% | 494,559 |
| 2014-06-04 | 2014-05-30 | 3.276 | 280,852 | -3,070 | 0.02% | 919,964 |
| 2014-05-30 | 2014-05-28 | 3.168 | 283,922 | +255,585 | 0.02% | 899,360 |
| 2014-04-03 | 2014-04-01 | 4.032 | 28,337 | +1,667 | 0.00% | 114,242 |
| 2014-03-28 | 2014-03-26 | 4.230 | 26,670 | +12,224 | 0.00% | 112,801 |
| 2014-02-05 | 2014-01-30 | 3.636 | 14,446 | +14,446 | 0.00% | 52,520 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy