History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-10-13 | 2025-10-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-09-22 | 2025-09-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-19 | 2025-09-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-09-10 | 2025-09-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-21 | 2025-08-19 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-20 | 2025-08-18 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-31 | 2025-07-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-23 | 2025-07-21 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-22 | 2025-07-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-21 | 2025-07-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-16 | 2025-07-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-15 | 2025-07-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-14 | 2025-07-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-11 | 2025-07-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-10 | 2025-07-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-20 | 2025-06-18 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-06-17 | 2025-06-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-15 | 2025-05-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-12 | 2025-05-08 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-02 | 2025-04-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-29 | 2025-04-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-04-16 | 2025-04-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-15 | 2025-04-11 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-04-14 | 2025-04-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-04-11 | 2025-04-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-02 | 2025-03-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-04-01 | 2025-03-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-03-27 | 2025-03-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-26 | 2025-03-24 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-03-25 | 2025-03-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-24 | 2025-03-20 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-21 | 2025-03-19 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-20 | 2025-03-18 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-19 | 2025-03-17 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-14 | 2025-03-12 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-13 | 2025-03-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-07 | 2025-03-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-26 | 2025-02-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-25 | 2025-02-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-24 | 2025-02-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-02-20 | 2025-02-18 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-13 | 2025-02-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-01-24 | 2025-01-22 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-22 | 2025-01-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-01-15 | 2025-01-13 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-13 | 2025-01-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-10 | 2025-01-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-07 | 2025-01-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2025-01-03 | 2024-12-31 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-12-27 | 2024-12-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-20 | 2024-12-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-16 | 2024-12-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-12-13 | 2024-12-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-12-12 | 2024-12-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-12-11 | 2024-12-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-26 | 2024-11-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-25 | 2024-11-21 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-21 | 2024-11-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-20 | 2024-11-18 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-11-19 | 2024-11-15 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-18 | 2024-11-14 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-14 | 2024-11-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-13 | 2024-11-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-12 | 2024-11-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-11-11 | 2024-11-07 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-11-08 | 2024-11-06 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-07 | 2024-11-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-06 | 2024-11-04 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-04 | 2024-10-31 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-31 | 2024-10-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-24 | 2024-10-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-21 | 2024-10-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-18 | 2024-10-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-10-16 | 2024-10-14 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-15 | 2024-10-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-14 | 2024-10-09 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-04 | 2024-10-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-10-02 | 2024-09-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-09-30 | 2024-09-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-24 | 2024-09-20 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-09-23 | 2024-09-19 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-20 | 2024-09-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-19 | 2024-09-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-17 | 2024-09-13 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-16 | 2024-09-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-13 | 2024-09-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-12 | 2024-09-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-11 | 2024-09-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-10 | 2024-09-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-09 | 2024-09-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-04 | 2024-09-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-08-30 | 2024-08-28 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-29 | 2024-08-27 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-23 | 2024-08-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-12 | 2024-08-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-08 | 2024-08-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-08-07 | 2024-08-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-08-06 | 2024-08-02 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-08-05 | 2024-08-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-08-02 | 2024-07-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-08-01 | 2024-07-30 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-31 | 2024-07-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-07-30 | 2024-07-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-29 | 2024-07-25 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-24 | 2024-07-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-07-23 | 2024-07-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-22 | 2024-07-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-19 | 2024-07-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-18 | 2024-07-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-17 | 2024-07-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-16 | 2024-07-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-07-11 | 2024-07-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-07-08 | 2024-07-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-05 | 2024-07-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-04 | 2024-07-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-06-26 | 2024-06-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-25 | 2024-06-21 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-06-24 | 2024-06-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-14 | 2024-06-12 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-13 | 2024-06-11 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-12 | 2024-06-07 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-06-07 | 2024-06-05 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-05-31 | 2024-05-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-30 | 2024-05-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-29 | 2024-05-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-28 | 2024-05-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-27 | 2024-05-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-24 | 2024-05-22 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-22 | 2024-05-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-05-21 | 2024-05-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-20 | 2024-05-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-17 | 2024-05-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-05-16 | 2024-05-13 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-05-14 | 2024-05-10 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-05-03 | 2024-04-30 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-05-02 | 2024-04-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-30 | 2024-04-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-29 | 2024-04-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-26 | 2024-04-24 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-24 | 2024-04-22 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-23 | 2024-04-19 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-22 | 2024-04-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-19 | 2024-04-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-18 | 2024-04-16 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-04-17 | 2024-04-15 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-15 | 2024-04-11 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-04-11 | 2024-04-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-04-10 | 2024-04-08 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-09 | 2024-04-05 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-08 | 2024-04-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-03 | 2024-03-28 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-02 | 2024-03-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-28 | 2024-03-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-27 | 2024-03-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-03-26 | 2024-03-22 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-21 | 2024-03-19 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-20 | 2024-03-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-19 | 2024-03-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-18 | 2024-03-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-15 | 2024-03-13 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-13 | 2024-03-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-12 | 2024-03-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-11 | 2024-03-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-08 | 2024-03-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-03-07 | 2024-03-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-03-06 | 2024-03-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-03-04 | 2024-02-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-02-27 | 2024-02-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-02-26 | 2024-02-22 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-02-23 | 2024-02-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-22 | 2024-02-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-20 | 2024-02-16 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-19 | 2024-02-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-16 | 2024-02-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-15 | 2024-02-09 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-02-14 | 2024-02-07 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-08 | 2024-02-06 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-02-02 | 2024-01-31 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-02-01 | 2024-01-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-31 | 2024-01-29 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-30 | 2024-01-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-29 | 2024-01-25 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-26 | 2024-01-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-24 | 2024-01-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-23 | 2024-01-19 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-19 | 2024-01-17 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-01-18 | 2024-01-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-12 | 2024-01-10 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-11 | 2024-01-09 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-01-10 | 2024-01-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-09 | 2024-01-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-01-08 | 2024-01-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-05 | 2024-01-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-01-04 | 2024-01-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-01-02 | 2023-12-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-12-29 | 2023-12-27 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-28 | 2023-12-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-27 | 2023-12-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-12-22 | 2023-12-20 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-21 | 2023-12-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-20 | 2023-12-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-19 | 2023-12-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-18 | 2023-12-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-15 | 2023-12-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-14 | 2023-12-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-12-12 | 2023-12-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-11 | 2023-12-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-05 | 2023-12-01 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-04 | 2023-11-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-12-01 | 2023-11-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-30 | 2023-11-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-29 | 2023-11-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-28 | 2023-11-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-27 | 2023-11-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-24 | 2023-11-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-23 | 2023-11-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-22 | 2023-11-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-21 | 2023-11-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-11-20 | 2023-11-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-17 | 2023-11-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-14 | 2023-11-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-06 | 2023-11-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-03 | 2023-11-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-01 | 2023-10-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-10-31 | 2023-10-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-11-01 | 2022-10-28 | 0.900 | 10,000 | -4,000 | 0.00% | 9,000 |
| 2022-07-04 | 2022-06-29 | 1.310 | 14,000 | +4,000 | 0.00% | 18,340 |
| 2021-02-24 | 2021-02-22 | 1.920 | 10,000 | -500 | 0.00% | 19,200 |
| 2021-02-09 | 2021-02-05 | 1.920 | 10,500 | -5,700 | 0.00% | 20,160 |
| 2021-02-08 | 2021-02-04 | 2.020 | 16,200 | +200 | 0.00% | 32,724 |
| 2021-02-05 | 2021-02-03 | 1.840 | 16,000 | +6,000 | 0.00% | 29,440 |
| 2020-11-03 | 2020-10-30 | 1.600 | 10,000 | -200 | 0.00% | 16,000 |
| 2020-10-15 | 2020-10-12 | 1.780 | 10,200 | +10,000 | 0.00% | 18,156 |
| 2020-09-25 | 2020-09-23 | 1.670 | 200 | -100 | 0.00% | 334 |
| 2020-09-16 | 2020-09-14 | 1.560 | 300 | +200 | 0.00% | 468 |
| 2020-08-28 | 2020-08-26 | 1.500 | 100 | -6,500 | 0.00% | 150 |
| 2020-08-21 | 2020-08-19 | 1.520 | 6,600 | -10,000 | 0.00% | 10,032 |
| 2020-08-20 | 2020-08-18 | 1.480 | 16,600 | +10,000 | 0.00% | 24,568 |
| 2020-08-18 | 2020-08-14 | 1.500 | 6,600 | +6,500 | 0.00% | 9,900 |
| 2020-08-13 | 2020-08-11 | 1.390 | 100 | -1,000 | 0.00% | 139 |
| 2020-08-11 | 2020-08-07 | 1.420 | 1,100 | +1,000 | 0.00% | 1,562 |
| 2020-07-31 | 2020-07-29 | 1.170 | 100 | -1,600 | 0.00% | 117 |
| 2020-07-29 | 2020-07-27 | 1.230 | 1,700 | +1,600 | 0.00% | 2,091 |
| 2020-06-17 | 2020-06-15 | 1.390 | 100 | -400 | 0.00% | 139 |
| 2020-05-22 | 2020-05-20 | 1.690 | 500 | -4,500 | 0.00% | 845 |
| 2020-05-15 | 2020-05-13 | 1.760 | 5,000 | -6,300 | 0.00% | 8,800 |
| 2020-05-04 | 2020-04-28 | 1.610 | 11,300 | +400 | 0.00% | 18,193 |
| 2020-01-31 | 2020-01-29 | 2.500 | 10,900 | +3,600 | 0.00% | 27,250 |
| 2020-01-16 | 2020-01-14 | 2.750 | 7,300 | +3,200 | 0.00% | 20,075 |
| 2020-01-03 | 2019-12-31 | 2.800 | 4,100 | +1,200 | 0.00% | 11,480 |
| 2019-12-30 | 2019-12-24 | 3.050 | 2,900 | -7,000 | 0.00% | 8,845 |
| 2019-12-27 | 2019-12-20 | 3.200 | 9,900 | -3,000 | 0.00% | 31,680 |
| 2019-12-23 | 2019-12-19 | 3.000 | 12,900 | -1,200 | 0.00% | 38,700 |
| 2019-12-17 | 2019-12-13 | 2.080 | 14,100 | +5,000 | 0.00% | 29,328 |
| 2019-12-10 | 2019-12-06 | 2.030 | 9,100 | +5,000 | 0.00% | 18,473 |
| 2019-11-22 | 2019-11-20 | 2.290 | 4,100 | -6,800 | 0.00% | 9,389 |
| 2019-11-21 | 2019-11-19 | 2.300 | 10,900 | -2,100 | 0.00% | 25,070 |
| 2019-11-20 | 2019-11-18 | 2.381 | 13,000 | -54,800 | 0.00% | 30,958 |
| 2019-11-13 | 2019-11-11 | 2.259 | 67,800 | +13,265 | 0.00% | 153,180 |
| 2019-11-05 | 2019-11-01 | 2.239 | 54,535 | +2,457 | 0.00% | 122,100 |
| 2019-11-01 | 2019-10-30 | 2.239 | 52,078 | +20,143 | 0.00% | 116,599 |
| 2019-10-31 | 2019-10-29 | 2.198 | 31,935 | +2,457 | 0.00% | 70,200 |
| 2019-10-30 | 2019-10-28 | 2.096 | 29,478 | -2,457 | 0.00% | 61,799 |
| 2019-10-14 | 2019-10-10 | 2.096 | 31,935 | -2,456 | 0.00% | 66,950 |
| 2019-10-10 | 2019-10-08 | 2.076 | 34,391 | -2,457 | 0.00% | 71,399 |
| 2019-09-30 | 2019-09-26 | 2.117 | 36,848 | -4,913 | 0.00% | 78,000 |
| 2019-09-23 | 2019-09-19 | 2.158 | 41,761 | +12,283 | 0.00% | 90,100 |
| 2019-09-18 | 2019-09-16 | 2.096 | 29,478 | -1,474 | 0.00% | 61,799 |
| 2019-09-11 | 2019-09-09 | 2.015 | 30,952 | +3,930 | 0.00% | 62,370 |
| 2019-09-09 | 2019-09-05 | 2.076 | 27,022 | +1,474 | 0.00% | 56,101 |
| 2019-09-05 | 2019-09-03 | 2.117 | 25,548 | -1,474 | 0.00% | 54,080 |
| 2019-09-03 | 2019-08-30 | 2.076 | 27,022 | +16,213 | 0.00% | 56,101 |
| 2019-08-30 | 2019-08-28 | 2.117 | 10,809 | -1,474 | 0.00% | 22,881 |
| 2019-08-29 | 2019-08-27 | 2.117 | 12,283 | +1,474 | 0.00% | 26,001 |
| 2019-08-28 | 2019-08-26 | 2.137 | 10,809 | -1,474 | 0.00% | 23,101 |
| 2019-08-26 | 2019-08-22 | 2.096 | 12,283 | +1,474 | 0.00% | 25,751 |
| 2019-08-23 | 2019-08-21 | 2.117 | 10,809 | -1,474 | 0.00% | 22,881 |
| 2019-08-16 | 2019-08-14 | 2.096 | 12,283 | +3,440 | 0.00% | 25,751 |
| 2019-08-15 | 2019-08-13 | 2.117 | 8,843 | +1,473 | 0.00% | 18,719 |
| 2019-07-10 | 2019-07-08 | 1.425 | 7,370 | +7,370 | 0.00% | 10,501 |
| 2019-01-04 | 2019-01-02 | 0.939 | 0 | -5,269 | ||
| 2018-12-28 | 2018-12-24 | 0.968 | 5,269 | -4,215 | 0.00% | 5,100 |
| 2018-12-20 | 2018-12-18 | 0.968 | 9,484 | +4,215 | 0.00% | 9,180 |
| 2018-12-12 | 2018-12-10 | 1.044 | 5,269 | -2,108 | 0.00% | 5,500 |
| 2018-12-11 | 2018-12-07 | 0.987 | 7,377 | -3,161 | 0.00% | 7,280 |
| 2018-12-06 | 2018-12-04 | 1.063 | 10,538 | +5,269 | 0.00% | 11,200 |
| 2018-06-12 | 2018-06-08 | 1.518 | 5,269 | -527 | 0.00% | 8,000 |
| 2018-06-06 | 2018-06-04 | 1.518 | 5,796 | -72 | 0.00% | 8,800 |
| 2018-03-29 | 2018-03-27 | 1.706 | 5,868 | +5,335 | 0.00% | 10,009 |
| 2018-03-28 | 2018-03-26 | 1.556 | 533 | -10,670 | 0.00% | 829 |
| 2018-03-23 | 2018-03-21 | 1.631 | 11,203 | +5,335 | 0.00% | 18,269 |
| 2018-03-14 | 2018-03-12 | 1.781 | 5,868 | +5,335 | 0.00% | 10,449 |
| 2017-10-24 | 2017-10-20 | 1.612 | 533 | -534 | 0.00% | 859 |
| 2017-09-28 | 2017-09-26 | 1.668 | 1,067 | -2,667 | 0.00% | 1,780 |
| 2017-09-25 | 2017-09-21 | 1.762 | 3,734 | -442,799 | 0.00% | 6,579 |
| 2017-08-04 | 2017-08-02 | 1.631 | 446,533 | -21,340 | 0.02% | 728,190 |
| 2017-07-27 | 2017-07-25 | 1.612 | 467,873 | +9,070 | 0.02% | 754,220 |
| 2017-06-30 | 2017-06-28 | 1.556 | 458,803 | +56,080 | 0.02% | 713,900 |
| 2017-06-20 | 2017-06-16 | 1.593 | 402,723 | +27,532 | 0.02% | 641,560 |
| 2017-06-19 | 2017-06-15 | 1.630 | 375,191 | +131,182 | 0.02% | 611,600 |
| 2017-01-05 | 2017-01-03 | 1.815 | 244,009 | -21,594 | 0.01% | 442,959 |
| 2016-09-22 | 2016-09-20 | 2.204 | 265,603 | -1,620 | 0.02% | 585,480 |
| 2016-08-11 | 2016-08-09 | 1.575 | 267,223 | -3,778 | 0.02% | 420,751 |
| 2016-06-17 | 2016-06-15 | 1.537 | 271,001 | -3,346 | 0.02% | 416,537 |
| 2016-04-12 | 2016-04-08 | 1.629 | 274,347 | +21,860 | 0.02% | 446,780 |
| 2016-03-21 | 2016-03-17 | 1.482 | 252,487 | -2,732 | 0.01% | 374,220 |
| 2016-01-05 | 2015-12-31 | 1.592 | 255,219 | -547 | 0.01% | 406,289 |
| 2015-11-25 | 2015-11-23 | 1.848 | 255,766 | +54,651 | 0.01% | 472,680 |
| 2015-11-17 | 2015-11-13 | 1.812 | 201,115 | -3,279 | 0.01% | 364,320 |
| 2015-11-04 | 2015-11-02 | 1.775 | 204,394 | +83,616 | 0.01% | 362,780 |
| 2015-10-30 | 2015-10-28 | 1.848 | 120,778 | -13,663 | 0.01% | 223,209 |
| 2015-10-28 | 2015-10-26 | 2.104 | 134,441 | +8,744 | 0.01% | 282,900 |
| 2014-11-10 | 2014-11-06 | 3.220 | 125,697 | -714 | 0.01% | 404,800 |
| 2014-06-30 | 2014-06-26 | 3.220 | 126,411 | +2,198 | 0.01% | 407,100 |
| 2014-06-04 | 2014-05-30 | 3.276 | 124,213 | -1,357 | 0.01% | 406,874 |
| 2014-03-26 | 2014-03-24 | 4.391 | 125,570 | +1,111 | 0.01% | 551,439 |
| 2014-03-25 | 2014-03-21 | 4.535 | 124,459 | -1,667 | 0.01% | 564,480 |
| 2014-03-17 | 2014-03-13 | 4.553 | 126,126 | +85,566 | 0.01% | 574,311 |
| 2014-03-13 | 2014-03-11 | 4.517 | 40,560 | -4,445 | 0.00% | 183,229 |
| 2014-03-12 | 2014-03-10 | 4.499 | 45,005 | +555 | 0.00% | 202,499 |
| 2014-03-10 | 2014-03-06 | 4.301 | 44,450 | -2,778 | 0.00% | 191,202 |
| 2014-01-17 | 2014-01-15 | 4.212 | 47,228 | -1,111 | 0.00% | 198,901 |
| 2013-09-18 | 2013-09-16 | 3.546 | 48,339 | +8,334 | 0.00% | 171,390 |
| 2013-09-12 | 2013-09-10 | 3.617 | 40,005 | -204 | 0.00% | 144,703 |
| 2013-08-28 | 2013-08-26 | 3.725 | 40,209 | +2,234 | 0.00% | 149,761 |
| 2013-08-26 | 2013-08-22 | 3.760 | 37,975 | +17,871 | 0.00% | 142,800 |
| 2013-08-12 | 2013-08-08 | 3.814 | 20,104 | +5,026 | 0.00% | 76,679 |
| 2013-08-08 | 2013-08-06 | 3.922 | 15,078 | +1,117 | 0.00% | 59,129 |
| 2013-06-26 | 2013-06-24 | 4.002 | 13,961 | -95 | 0.00% | 55,868 |
| 2013-06-03 | 2013-05-30 | 4.482 | 14,056 | -36,547 | 0.00% | 62,998 |
| 2013-05-30 | 2013-05-28 | 4.589 | 50,603 | -8,434 | 0.00% | 232,201 |
| 2013-05-29 | 2013-05-27 | 4.660 | 59,037 | -41,606 | 0.00% | 275,102 |
| 2013-05-28 | 2013-05-24 | 4.553 | 100,643 | +16,867 | 0.01% | 458,238 |
| 2013-05-23 | 2013-05-21 | 4.411 | 83,776 | +2,249 | 0.00% | 369,521 |
| 2013-05-22 | 2013-05-20 | 4.482 | 81,527 | +28,113 | 0.00% | 365,401 |
| 2013-04-08 | 2013-04-03 | 3.024 | 53,414 | -3,374 | 0.00% | 161,500 |
| 2013-04-05 | 2013-04-02 | 3.077 | 56,788 | -39,357 | 0.00% | 174,731 |
| 2013-04-02 | 2013-03-27 | 3.201 | 96,145 | +34,859 | 0.01% | 307,799 |
| 2013-03-25 | 2013-03-21 | 2.917 | 61,286 | -5,622 | 0.00% | 178,761 |
| 2013-03-22 | 2013-03-20 | 2.899 | 66,908 | +2,249 | 0.00% | 193,969 |
| 2013-03-20 | 2013-03-18 | 3.059 | 64,659 | +562 | 0.00% | 197,799 |
| 2013-03-19 | 2013-03-15 | 3.130 | 64,097 | -4,498 | 0.00% | 200,640 |
| 2013-03-15 | 2013-03-13 | 3.290 | 68,595 | -5,623 | 0.00% | 225,700 |
| 2013-03-14 | 2013-03-12 | 3.326 | 74,218 | -7,309 | 0.00% | 246,842 |
| 2013-03-13 | 2013-03-11 | 3.433 | 81,527 | -16,867 | 0.00% | 279,851 |
| 2013-03-07 | 2013-03-05 | 3.522 | 98,394 | -2,249 | 0.01% | 346,498 |
| 2013-03-06 | 2013-03-04 | 3.539 | 100,643 | -18,555 | 0.01% | 356,208 |
| 2013-03-04 | 2013-02-28 | 3.468 | 119,198 | -8,434 | 0.01% | 413,401 |
| 2013-02-28 | 2013-02-26 | 3.361 | 127,632 | -7,309 | 0.01% | 429,031 |
| 2013-02-27 | 2013-02-25 | 3.433 | 134,941 | -1,124 | 0.01% | 463,200 |
| 2013-02-25 | 2013-02-21 | 3.379 | 136,065 | -28,113 | 0.01% | 459,798 |
| 2013-02-21 | 2013-02-19 | 3.450 | 164,178 | -7,309 | 0.01% | 566,479 |
| 2013-02-20 | 2013-02-18 | 3.610 | 171,487 | +6,747 | 0.01% | 619,148 |
| 2013-02-06 | 2013-02-04 | 3.308 | 164,740 | +14,056 | 0.01% | 544,979 |
| 2013-02-04 | 2013-01-31 | 3.415 | 150,684 | +1,124 | 0.01% | 514,560 |
| 2013-01-25 | 2013-01-23 | 3.379 | 149,560 | +563 | 0.01% | 505,402 |
| 2013-01-24 | 2013-01-22 | 3.504 | 148,997 | +12,369 | 0.01% | 522,049 |
| 2013-01-23 | 2013-01-21 | 3.539 | 136,628 | -21,365 | 0.01% | 483,571 |
| 2013-01-17 | 2013-01-15 | 3.771 | 157,993 | +28,112 | 0.01% | 595,719 |
| 2013-01-10 | 2013-01-08 | 3.788 | 129,881 | -33,735 | 0.01% | 492,031 |
| 2013-01-08 | 2013-01-04 | 3.877 | 163,616 | -6,747 | 0.01% | 634,380 |
| 2013-01-03 | 2012-12-31 | 3.593 | 170,363 | +19,679 | 0.01% | 612,060 |
| 2013-01-02 | 2012-12-27 | 3.806 | 150,684 | +43,293 | 0.01% | 573,520 |
| 2012-12-20 | 2012-12-18 | 4.108 | 107,391 | -5,060 | 0.01% | 441,212 |
| 2012-12-19 | 2012-12-17 | 4.126 | 112,451 | +112,451 | 0.01% | 464,001 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy