History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-10-13 | 2025-10-09 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-10-09 | 2025-10-06 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-10-08 | 2025-10-03 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-10-06 | 2025-10-02 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-10-03 | 2025-09-30 | 0.750 | 74,544,500 | +0 | 14.70% | 55,908,375 |
| 2025-10-02 | 2025-09-29 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-09-30 | 2025-09-26 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-09-29 | 2025-09-25 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-09-26 | 2025-09-24 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-09-25 | 2025-09-23 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-09-24 | 2025-09-22 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-09-23 | 2025-09-19 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-09-22 | 2025-09-18 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-09-19 | 2025-09-17 | 0.770 | 74,544,500 | +0 | 14.70% | 57,399,265 |
| 2025-09-18 | 2025-09-16 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-09-17 | 2025-09-15 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-09-16 | 2025-09-12 | 0.770 | 74,544,500 | +0 | 14.70% | 57,399,265 |
| 2025-09-15 | 2025-09-11 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-09-12 | 2025-09-10 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-09-11 | 2025-09-09 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-09-10 | 2025-09-08 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-09-09 | 2025-09-05 | 0.770 | 74,544,500 | +0 | 14.70% | 57,399,265 |
| 2025-09-08 | 2025-09-04 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-09-04 | 2025-09-02 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-09-03 | 2025-09-01 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-09-02 | 2025-08-29 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-09-01 | 2025-08-28 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-08-29 | 2025-08-27 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2025-08-28 | 2025-08-26 | 0.770 | 74,544,500 | +0 | 14.70% | 57,399,265 |
| 2025-08-27 | 2025-08-25 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-08-26 | 2025-08-22 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-08-25 | 2025-08-21 | 0.750 | 74,544,500 | +0 | 14.70% | 55,908,375 |
| 2025-08-22 | 2025-08-20 | 0.750 | 74,544,500 | +0 | 14.70% | 55,908,375 |
| 2025-08-21 | 2025-08-19 | 0.750 | 74,544,500 | +0 | 14.70% | 55,908,375 |
| 2025-08-20 | 2025-08-18 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-08-19 | 2025-08-15 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-08-18 | 2025-08-14 | 0.750 | 74,544,500 | +0 | 14.70% | 55,908,375 |
| 2025-08-15 | 2025-08-13 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-08-14 | 2025-08-12 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-08-13 | 2025-08-11 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-08-12 | 2025-08-08 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-08-11 | 2025-08-07 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-08-08 | 2025-08-06 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-08-07 | 2025-08-05 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-08-06 | 2025-08-04 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-08-04 | 2025-07-31 | 0.760 | 74,544,500 | +0 | 14.70% | 56,653,820 |
| 2025-08-01 | 2025-07-30 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-07-31 | 2025-07-29 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-07-30 | 2025-07-28 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-07-29 | 2025-07-25 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-07-28 | 2025-07-24 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-07-25 | 2025-07-23 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-07-24 | 2025-07-22 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-07-23 | 2025-07-21 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-07-22 | 2025-07-18 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-07-21 | 2025-07-17 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2025-07-18 | 2025-07-16 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-16 | 2025-07-14 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-15 | 2025-07-11 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-14 | 2025-07-10 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-11 | 2025-07-09 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-10 | 2025-07-08 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2025-07-09 | 2025-07-07 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-07-08 | 2025-07-04 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-07-07 | 2025-07-03 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-07-04 | 2025-07-02 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-07-03 | 2025-06-30 | 0.770 | 74,544,500 | +0 | 14.70% | 57,399,265 |
| 2025-07-02 | 2025-06-27 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-06-30 | 2025-06-26 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-06-27 | 2025-06-25 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-26 | 2025-06-24 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-25 | 2025-06-23 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-06-24 | 2025-06-20 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-06-23 | 2025-06-19 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-06-20 | 2025-06-18 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-06-19 | 2025-06-17 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-06-18 | 2025-06-16 | 0.790 | 74,544,500 | +0 | 14.70% | 58,890,155 |
| 2025-06-17 | 2025-06-13 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-06-16 | 2025-06-12 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-06-13 | 2025-06-11 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-06-12 | 2025-06-10 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-06-11 | 2025-06-09 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-06-10 | 2025-06-06 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-09 | 2025-06-05 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-06 | 2025-06-04 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-05 | 2025-06-03 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-04 | 2025-06-02 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-03 | 2025-05-30 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-06-02 | 2025-05-29 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-30 | 2025-05-28 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2025-05-29 | 2025-05-27 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-05-28 | 2025-05-26 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-05-27 | 2025-05-23 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2025-05-26 | 2025-05-22 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-23 | 2025-05-21 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-22 | 2025-05-20 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-21 | 2025-05-19 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-20 | 2025-05-16 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-19 | 2025-05-15 | 0.840 | 74,544,500 | +0 | 14.70% | 62,617,380 |
| 2025-05-16 | 2025-05-14 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-05-15 | 2025-05-13 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-05-14 | 2025-05-12 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-05-13 | 2025-05-09 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2025-05-12 | 2025-05-08 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-05-09 | 2025-05-07 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-05-08 | 2025-05-06 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-05-07 | 2025-05-02 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-05-06 | 2025-04-30 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-05-02 | 2025-04-29 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-04-30 | 2025-04-28 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-04-29 | 2025-04-25 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-04-28 | 2025-04-24 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-04-25 | 2025-04-23 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-04-24 | 2025-04-22 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-04-23 | 2025-04-17 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-04-22 | 2025-04-16 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2025-04-17 | 2025-04-15 | 0.740 | 74,544,500 | +0 | 14.70% | 55,162,930 |
| 2025-04-16 | 2025-04-14 | 0.610 | 74,544,500 | +0 | 14.70% | 45,472,145 |
| 2025-04-15 | 2025-04-11 | 0.610 | 74,544,500 | +0 | 14.70% | 45,472,145 |
| 2025-04-14 | 2025-04-10 | 0.670 | 74,544,500 | +0 | 14.70% | 49,944,815 |
| 2025-04-11 | 2025-04-09 | 0.700 | 74,544,500 | +0 | 14.70% | 52,181,150 |
| 2025-04-10 | 2025-04-08 | 0.700 | 74,544,500 | +0 | 14.70% | 52,181,150 |
| 2025-04-09 | 2025-04-07 | 0.700 | 74,544,500 | +0 | 14.70% | 52,181,150 |
| 2025-04-08 | 2025-04-03 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-04-07 | 2025-04-02 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2025-04-03 | 2025-04-01 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-04-02 | 2025-03-31 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2025-04-01 | 2025-03-28 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2025-03-31 | 2025-03-27 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2025-03-28 | 2025-03-26 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2025-03-27 | 2025-03-25 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-03-26 | 2025-03-24 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2025-03-25 | 2025-03-21 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-24 | 2025-03-20 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-21 | 2025-03-19 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-20 | 2025-03-18 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-19 | 2025-03-17 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-18 | 2025-03-14 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-17 | 2025-03-13 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-14 | 2025-03-12 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2025-03-13 | 2025-03-11 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-03-12 | 2025-03-10 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2025-03-11 | 2025-03-07 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-10 | 2025-03-06 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-03-07 | 2025-03-05 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-03-06 | 2025-03-04 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-03-05 | 2025-03-03 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-03-04 | 2025-02-28 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-03-03 | 2025-02-27 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-02-28 | 2025-02-26 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2025-02-27 | 2025-02-25 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-02-26 | 2025-02-24 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-02-25 | 2025-02-21 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-02-24 | 2025-02-20 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2025-02-21 | 2025-02-19 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2025-02-20 | 2025-02-18 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-19 | 2025-02-17 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-18 | 2025-02-14 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-17 | 2025-02-13 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-14 | 2025-02-12 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-02-13 | 2025-02-11 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2025-02-12 | 2025-02-10 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2025-02-11 | 2025-02-07 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-02-10 | 2025-02-06 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-02-07 | 2025-02-05 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-06 | 2025-02-04 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-05 | 2025-02-03 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-04 | 2025-01-28 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2025-02-03 | 2025-01-24 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-01-27 | 2025-01-23 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-01-24 | 2025-01-22 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-01-23 | 2025-01-21 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-01-22 | 2025-01-20 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-01-21 | 2025-01-17 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-01-20 | 2025-01-16 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-01-17 | 2025-01-15 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2025-01-16 | 2025-01-14 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-01-15 | 2025-01-13 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2025-01-14 | 2025-01-10 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2025-01-13 | 2025-01-09 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2025-01-10 | 2025-01-08 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2025-01-09 | 2025-01-07 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2025-01-08 | 2025-01-06 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2025-01-07 | 2025-01-03 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2025-01-06 | 2025-01-02 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2025-01-03 | 2024-12-31 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2025-01-02 | 2024-12-27 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2024-12-30 | 2024-12-24 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2024-12-27 | 2024-12-20 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-23 | 2024-12-19 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-20 | 2024-12-18 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-12-19 | 2024-12-17 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-12-18 | 2024-12-16 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-12-17 | 2024-12-13 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-12-16 | 2024-12-12 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-12-13 | 2024-12-11 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-12-12 | 2024-12-10 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-12-11 | 2024-12-09 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-10 | 2024-12-06 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-09 | 2024-12-05 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-06 | 2024-12-04 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-05 | 2024-12-03 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-12-04 | 2024-12-02 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-12-03 | 2024-11-29 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-12-02 | 2024-11-28 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-11-29 | 2024-11-27 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-11-28 | 2024-11-26 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-11-27 | 2024-11-25 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-11-26 | 2024-11-22 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-11-25 | 2024-11-21 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-11-22 | 2024-11-20 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-11-21 | 2024-11-19 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-11-20 | 2024-11-18 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-11-19 | 2024-11-15 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-18 | 2024-11-14 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-15 | 2024-11-13 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-14 | 2024-11-12 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-13 | 2024-11-11 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-12 | 2024-11-08 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-11-11 | 2024-11-07 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2024-11-08 | 2024-11-06 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-07 | 2024-11-05 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-06 | 2024-11-04 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-11-05 | 2024-11-01 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-11-04 | 2024-10-31 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-11-01 | 2024-10-30 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-10-31 | 2024-10-29 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-30 | 2024-10-28 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-29 | 2024-10-25 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-28 | 2024-10-24 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-25 | 2024-10-23 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-24 | 2024-10-22 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-23 | 2024-10-21 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-10-22 | 2024-10-18 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-10-21 | 2024-10-17 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-10-18 | 2024-10-16 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-10-17 | 2024-10-15 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-10-16 | 2024-10-14 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-10-15 | 2024-10-10 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-10-14 | 2024-10-09 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-10-10 | 2024-10-08 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-10-09 | 2024-10-07 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-10-08 | 2024-10-04 | 1.040 | 74,544,500 | +0 | 14.70% | 77,526,280 |
| 2024-10-07 | 2024-10-03 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2024-10-04 | 2024-10-02 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-10-03 | 2024-09-30 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-10-02 | 2024-09-27 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-09-30 | 2024-09-26 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-09-27 | 2024-09-25 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-09-26 | 2024-09-24 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-09-25 | 2024-09-23 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-09-24 | 2024-09-20 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-09-23 | 2024-09-19 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-20 | 2024-09-17 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-19 | 2024-09-16 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-17 | 2024-09-13 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-16 | 2024-09-12 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-13 | 2024-09-11 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-12 | 2024-09-10 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-11 | 2024-09-09 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-10 | 2024-09-05 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-09 | 2024-09-04 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-05 | 2024-09-03 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-04 | 2024-09-02 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-03 | 2024-08-30 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-09-02 | 2024-08-29 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-08-30 | 2024-08-28 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-08-29 | 2024-08-27 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-08-28 | 2024-08-26 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-08-27 | 2024-08-23 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-08-26 | 2024-08-22 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-08-23 | 2024-08-21 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-22 | 2024-08-20 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-21 | 2024-08-19 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-20 | 2024-08-16 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-19 | 2024-08-15 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-16 | 2024-08-14 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-08-15 | 2024-08-13 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-08-14 | 2024-08-12 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-08-13 | 2024-08-09 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-08-12 | 2024-08-08 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2024-08-09 | 2024-08-07 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2024-08-08 | 2024-08-06 | 0.780 | 74,544,500 | +0 | 14.70% | 58,144,710 |
| 2024-08-07 | 2024-08-05 | 0.810 | 74,544,500 | +0 | 14.70% | 60,381,045 |
| 2024-08-06 | 2024-08-02 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2024-08-05 | 2024-08-01 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2024-08-02 | 2024-07-31 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2024-08-01 | 2024-07-30 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2024-07-31 | 2024-07-29 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2024-07-30 | 2024-07-26 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-07-29 | 2024-07-25 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-07-26 | 2024-07-24 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-07-25 | 2024-07-23 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-07-24 | 2024-07-22 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-07-23 | 2024-07-19 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-07-22 | 2024-07-18 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-19 | 2024-07-17 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-18 | 2024-07-16 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-17 | 2024-07-15 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-16 | 2024-07-12 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-15 | 2024-07-11 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-07-12 | 2024-07-10 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2024-07-11 | 2024-07-09 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-07-10 | 2024-07-08 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-07-09 | 2024-07-05 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-07-08 | 2024-07-04 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-07-05 | 2024-07-03 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-07-04 | 2024-07-02 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-07-03 | 2024-06-28 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-07-02 | 2024-06-27 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-06-28 | 2024-06-26 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-06-27 | 2024-06-25 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-06-26 | 2024-06-24 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-06-25 | 2024-06-21 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-06-24 | 2024-06-20 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-06-21 | 2024-06-19 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-20 | 2024-06-18 | 0.990 | 74,544,500 | +0 | 14.70% | 73,799,055 |
| 2024-06-19 | 2024-06-17 | 0.990 | 74,544,500 | +0 | 14.70% | 73,799,055 |
| 2024-06-18 | 2024-06-14 | 0.990 | 74,544,500 | +0 | 14.70% | 73,799,055 |
| 2024-06-17 | 2024-06-13 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-14 | 2024-06-12 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-13 | 2024-06-11 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-12 | 2024-06-07 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-11 | 2024-06-06 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-06-07 | 2024-06-05 | 1.020 | 74,544,500 | +0 | 14.70% | 76,035,390 |
| 2024-06-06 | 2024-06-04 | 1.040 | 74,544,500 | +0 | 14.70% | 77,526,280 |
| 2024-06-05 | 2024-06-03 | 1.040 | 74,544,500 | +0 | 14.70% | 77,526,280 |
| 2024-06-04 | 2024-05-31 | 1.050 | 74,544,500 | +0 | 14.70% | 78,271,725 |
| 2024-06-03 | 2024-05-30 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-05-31 | 2024-05-29 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-30 | 2024-05-28 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-29 | 2024-05-27 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-28 | 2024-05-24 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-27 | 2024-05-23 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-24 | 2024-05-22 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-23 | 2024-05-21 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-22 | 2024-05-20 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2024-05-21 | 2024-05-17 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-05-20 | 2024-05-16 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-05-17 | 2024-05-14 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2024-05-16 | 2024-05-13 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-05-14 | 2024-05-10 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-05-13 | 2024-05-09 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-10 | 2024-05-08 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-09 | 2024-05-07 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-08 | 2024-05-06 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-07 | 2024-05-03 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-06 | 2024-05-02 | 0.950 | 74,544,500 | +0 | 14.70% | 70,817,275 |
| 2024-05-03 | 2024-04-30 | 1.030 | 74,544,500 | +0 | 14.70% | 76,780,835 |
| 2024-05-02 | 2024-04-29 | 1.030 | 74,544,500 | +0 | 14.70% | 76,780,835 |
| 2024-04-30 | 2024-04-26 | 1.030 | 74,544,500 | +0 | 14.70% | 76,780,835 |
| 2024-04-29 | 2024-04-25 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-26 | 2024-04-24 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-25 | 2024-04-23 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-24 | 2024-04-22 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-23 | 2024-04-19 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-22 | 2024-04-18 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-19 | 2024-04-17 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-18 | 2024-04-16 | 1.090 | 74,544,500 | +0 | 14.70% | 81,253,505 |
| 2024-04-17 | 2024-04-15 | 1.060 | 74,544,500 | +0 | 14.70% | 79,017,170 |
| 2024-04-16 | 2024-04-12 | 1.100 | 74,544,500 | +0 | 14.70% | 81,998,950 |
| 2024-04-15 | 2024-04-11 | 1.060 | 74,544,500 | +0 | 14.70% | 79,017,170 |
| 2024-04-12 | 2024-04-10 | 1.060 | 74,544,500 | +0 | 14.70% | 79,017,170 |
| 2024-04-11 | 2024-04-09 | 1.040 | 74,544,500 | +0 | 14.70% | 77,526,280 |
| 2024-04-10 | 2024-04-08 | 1.030 | 74,544,500 | +0 | 14.70% | 76,780,835 |
| 2024-04-09 | 2024-04-05 | 1.030 | 74,544,500 | +0 | 14.70% | 76,780,835 |
| 2024-04-08 | 2024-04-03 | 1.020 | 74,544,500 | +0 | 14.70% | 76,035,390 |
| 2024-04-05 | 2024-04-02 | 1.020 | 74,544,500 | +0 | 14.70% | 76,035,390 |
| 2024-04-03 | 2024-03-28 | 1.020 | 74,544,500 | +0 | 14.70% | 76,035,390 |
| 2024-04-02 | 2024-03-27 | 1.010 | 74,544,500 | +0 | 14.70% | 75,289,945 |
| 2024-03-28 | 2024-03-26 | 1.000 | 74,544,500 | +0 | 14.70% | 74,544,500 |
| 2024-03-27 | 2024-03-25 | 0.970 | 74,544,500 | +0 | 14.70% | 72,308,165 |
| 2024-03-26 | 2024-03-22 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-03-25 | 2024-03-21 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-22 | 2024-03-20 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-21 | 2024-03-19 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-20 | 2024-03-18 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-19 | 2024-03-15 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-18 | 2024-03-14 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-15 | 2024-03-13 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-14 | 2024-03-12 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-13 | 2024-03-11 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-12 | 2024-03-08 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-11 | 2024-03-07 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-08 | 2024-03-06 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2024-03-07 | 2024-03-05 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2024-03-06 | 2024-03-04 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2024-03-05 | 2024-03-01 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2024-03-04 | 2024-02-29 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2024-03-01 | 2024-02-28 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2024-02-29 | 2024-02-27 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-02-28 | 2024-02-26 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-02-27 | 2024-02-23 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-02-26 | 2024-02-22 | 0.940 | 74,544,500 | +0 | 14.70% | 70,071,830 |
| 2024-02-23 | 2024-02-21 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-22 | 2024-02-20 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-21 | 2024-02-19 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-02-20 | 2024-02-16 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-02-19 | 2024-02-15 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-02-16 | 2024-02-14 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-02-15 | 2024-02-09 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-02-14 | 2024-02-07 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-02-08 | 2024-02-06 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-07 | 2024-02-05 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-06 | 2024-02-02 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-05 | 2024-02-01 | 0.960 | 74,544,500 | +0 | 14.70% | 71,562,720 |
| 2024-02-02 | 2024-01-31 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-02-01 | 2024-01-30 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-01-31 | 2024-01-29 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-01-30 | 2024-01-26 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-01-29 | 2024-01-25 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-01-26 | 2024-01-24 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-01-25 | 2024-01-23 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2024-01-24 | 2024-01-22 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2024-01-23 | 2024-01-19 | 0.900 | 74,544,500 | +0 | 14.70% | 67,090,050 |
| 2024-01-22 | 2024-01-18 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-01-19 | 2024-01-17 | 0.920 | 74,544,500 | +0 | 14.70% | 68,580,940 |
| 2024-01-18 | 2024-01-16 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-01-17 | 2024-01-15 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-01-16 | 2024-01-12 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-01-15 | 2024-01-11 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-01-12 | 2024-01-10 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2024-01-11 | 2024-01-09 | 0.910 | 74,544,500 | +0 | 14.70% | 67,835,495 |
| 2024-01-10 | 2024-01-08 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-01-09 | 2024-01-05 | 0.930 | 74,544,500 | +0 | 14.70% | 69,326,385 |
| 2024-01-08 | 2024-01-04 | 0.980 | 74,544,500 | +0 | 14.70% | 73,053,610 |
| 2024-01-05 | 2024-01-03 | 0.890 | 74,544,500 | +0 | 14.70% | 66,344,605 |
| 2024-01-04 | 2024-01-02 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-01-03 | 2023-12-29 | 0.880 | 74,544,500 | +0 | 14.70% | 65,599,160 |
| 2024-01-02 | 2023-12-28 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2023-12-29 | 2023-12-27 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-28 | 2023-12-22 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-12-27 | 2023-12-21 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-12-22 | 2023-12-20 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2023-12-21 | 2023-12-19 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2023-12-20 | 2023-12-18 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2023-12-19 | 2023-12-15 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2023-12-18 | 2023-12-14 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2023-12-15 | 2023-12-13 | 0.820 | 74,544,500 | +0 | 14.70% | 61,126,490 |
| 2023-12-14 | 2023-12-12 | 0.800 | 74,544,500 | +0 | 14.70% | 59,635,600 |
| 2023-12-13 | 2023-12-11 | 0.730 | 74,544,500 | +0 | 14.70% | 54,417,485 |
| 2023-12-12 | 2023-12-08 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2023-12-11 | 2023-12-07 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2023-12-08 | 2023-12-06 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-07 | 2023-12-05 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-06 | 2023-12-04 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-05 | 2023-12-01 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-04 | 2023-11-30 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-12-01 | 2023-11-29 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-30 | 2023-11-28 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-29 | 2023-11-27 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-28 | 2023-11-24 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-27 | 2023-11-23 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-24 | 2023-11-22 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-23 | 2023-11-21 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-22 | 2023-11-20 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-21 | 2023-11-17 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-11-20 | 2023-11-16 | 0.850 | 74,544,500 | +0 | 14.70% | 63,362,825 |
| 2023-11-17 | 2023-11-15 | 0.680 | 74,544,500 | +0 | 14.70% | 50,690,260 |
| 2023-11-16 | 2023-11-14 | 0.680 | 74,544,500 | +0 | 14.70% | 50,690,260 |
| 2023-11-15 | 2023-11-13 | 0.680 | 74,544,500 | +0 | 14.70% | 50,690,260 |
| 2023-11-14 | 2023-11-10 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2023-11-13 | 2023-11-09 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2023-11-10 | 2023-11-08 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2023-11-09 | 2023-11-07 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2023-11-08 | 2023-11-06 | 0.720 | 74,544,500 | +0 | 14.70% | 53,672,040 |
| 2023-11-07 | 2023-11-03 | 0.710 | 74,544,500 | +0 | 14.70% | 52,926,595 |
| 2023-11-06 | 2023-11-02 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2023-11-03 | 2023-11-01 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2023-11-02 | 2023-10-31 | 0.830 | 74,544,500 | +0 | 14.70% | 61,871,935 |
| 2023-11-01 | 2023-10-30 | 0.860 | 74,544,500 | +0 | 14.70% | 64,108,270 |
| 2023-10-31 | 2023-10-27 | 0.870 | 74,544,500 | +0 | 14.70% | 64,853,715 |
| 2023-05-22 | 2023-05-18 | 0.690 | 74,544,500 | +74,034,600 | 17.63% | 51,435,705 |
| 2021-12-28 | 2021-12-22 | 1.500 | 509,900 | -7,000 | 0.12% | 764,850 |
| 2021-12-22 | 2021-12-20 | 1.490 | 516,900 | -10,000 | 0.12% | 770,181 |
| 2021-12-21 | 2021-12-17 | 1.580 | 526,900 | -10,000 | 0.12% | 832,502 |
| 2021-02-25 | 2021-02-23 | 1.920 | 536,900 | -2,700 | 0.13% | 1,030,848 |
| 2020-11-27 | 2020-11-25 | 1.700 | 539,600 | +2,700 | 0.13% | 917,320 |
| 2020-10-12 | 2020-10-08 | 1.750 | 536,900 | -14,100 | 0.13% | 939,575 |
| 2020-09-09 | 2020-09-07 | 1.590 | 551,000 | -100 | 0.13% | 876,090 |
| 2020-09-02 | 2020-08-31 | 1.540 | 551,100 | -23,000 | 0.13% | 848,694 |
| 2020-08-18 | 2020-08-14 | 1.500 | 574,100 | +37,200 | 0.14% | 861,150 |
| 2020-08-17 | 2020-08-13 | 1.510 | 536,900 | -36,700 | 0.13% | 810,719 |
| 2020-08-10 | 2020-08-06 | 1.440 | 573,600 | +36,700 | 0.14% | 825,984 |
| 2020-08-04 | 2020-07-31 | 1.220 | 536,900 | -40,000 | 0.13% | 655,018 |
| 2020-08-03 | 2020-07-30 | 1.230 | 576,900 | -25,800 | 0.14% | 709,587 |
| 2020-01-30 | 2020-01-24 | 2.600 | 602,700 | -1,000 | 0.14% | 1,567,020 |
| 2020-01-13 | 2020-01-09 | 2.650 | 603,700 | -700 | 0.14% | 1,599,805 |
| 2020-01-06 | 2020-01-02 | 2.950 | 604,400 | -20,000 | 0.14% | 1,782,980 |
| 2019-12-23 | 2019-12-19 | 3.000 | 624,400 | -11,200 | 0.15% | 1,873,200 |
| 2019-11-27 | 2019-11-25 | 2.110 | 635,600 | -3,000 | 0.15% | 1,341,116 |
| 2019-11-25 | 2019-11-21 | 1.950 | 638,600 | +2,000 | 0.15% | 1,245,270 |
| 2019-11-22 | 2019-11-20 | 2.290 | 636,600 | -1,100 | 0.15% | 1,457,814 |
| 2019-11-21 | 2019-11-19 | 2.300 | 637,700 | +1,000 | 0.15% | 1,466,710 |
| 2019-11-20 | 2019-11-18 | 2.381 | 636,700 | -2,491,435 | 0.15% | 1,516,248 |
| 2019-11-11 | 2019-11-07 | 2.280 | 3,128,135 | -9,826 | 0.15% | 7,131,040 |
| 2019-11-08 | 2019-11-06 | 2.280 | 3,137,961 | +9,826 | 0.15% | 7,153,440 |
| 2019-11-07 | 2019-11-05 | 2.239 | 3,128,135 | -9,826 | 0.15% | 7,003,700 |
| 2019-11-05 | 2019-11-01 | 2.239 | 3,137,961 | +9,826 | 0.15% | 7,025,700 |
| 2019-11-04 | 2019-10-31 | 2.280 | 3,128,135 | -9,826 | 0.15% | 7,131,040 |
| 2019-11-01 | 2019-10-30 | 2.239 | 3,137,961 | +9,826 | 0.15% | 7,025,700 |
| 2019-10-04 | 2019-10-02 | 2.096 | 3,128,135 | -9,826 | 0.15% | 6,558,010 |
| 2019-09-30 | 2019-09-26 | 2.117 | 3,137,961 | +9,826 | 0.15% | 6,642,480 |
| 2019-09-03 | 2019-08-30 | 2.076 | 3,128,135 | -9,826 | 0.15% | 6,494,340 |
| 2019-08-19 | 2019-08-15 | 2.076 | 3,137,961 | -9,826 | 0.15% | 6,514,740 |
| 2019-08-16 | 2019-08-14 | 2.096 | 3,147,787 | +4,913 | 0.15% | 6,599,210 |
| 2019-08-14 | 2019-08-12 | 2.239 | 3,142,874 | +10,317 | 0.15% | 7,036,700 |
| 2019-04-25 | 2019-04-23 | 1.343 | 3,132,557 | -4,913 | 0.15% | 4,208,161 |
| 2019-04-15 | 2019-04-11 | 1.347 | 3,137,470 | -227,352 | 0.15% | 4,227,705 |
| 2018-07-30 | 2018-07-26 | 1.329 | 3,364,822 | -45,841 | 0.18% | 4,470,199 |
| 2018-07-05 | 2018-07-03 | 1.234 | 3,410,663 | -5,269 | 0.18% | 4,207,450 |
| 2018-06-22 | 2018-06-20 | 1.442 | 3,415,932 | +5,269 | 0.18% | 4,927,080 |
| 2018-06-13 | 2018-06-11 | 1.480 | 3,410,663 | +9,484 | 0.18% | 5,048,940 |
| 2018-06-08 | 2018-06-06 | 1.518 | 3,401,179 | +36,357 | 0.18% | 5,164,000 |
| 2018-06-06 | 2018-06-04 | 1.518 | 3,364,822 | -42,061 | 0.18% | 5,108,799 |
| 2018-05-25 | 2018-05-23 | 1.650 | 3,406,883 | -43,213 | 0.18% | 5,619,680 |
| 2018-05-23 | 2018-05-18 | 1.593 | 3,450,096 | -152,578 | 0.18% | 5,496,951 |
| 2018-05-21 | 2018-05-17 | 1.593 | 3,602,674 | +148,310 | 0.19% | 5,740,049 |
| 2018-04-06 | 2018-04-03 | 1.612 | 3,454,364 | -5,334 | 0.18% | 5,568,501 |
| 2018-03-20 | 2018-03-16 | 1.762 | 3,459,698 | +11,203 | 0.18% | 6,095,899 |
| 2018-03-19 | 2018-03-15 | 1.799 | 3,448,495 | +48,014 | 0.18% | 6,205,440 |
| 2018-03-14 | 2018-03-12 | 1.781 | 3,400,481 | -763,427 | 0.18% | 6,055,300 |
| 2018-03-13 | 2018-03-09 | 1.518 | 4,163,908 | +506,817 | 0.22% | 6,322,049 |
| 2018-02-20 | 2018-02-13 | 1.350 | 3,657,091 | +213,931 | 0.19% | 4,935,600 |
| 2018-01-26 | 2018-01-24 | 1.387 | 3,443,160 | +138,174 | 0.18% | 4,775,960 |
| 2017-07-18 | 2017-07-14 | 1.518 | 3,304,986 | -4,801 | 0.17% | 5,017,951 |
| 2017-06-30 | 2017-06-28 | 1.556 | 3,309,787 | -39,402 | 0.17% | 5,150,050 |
| 2017-05-19 | 2017-05-17 | 1.612 | 3,349,189 | -269,922 | 0.19% | 5,397,479 |
| 2017-04-24 | 2017-04-20 | 1.667 | 3,619,111 | -21,594 | 0.21% | 6,033,600 |
| 2017-03-28 | 2017-03-24 | 1.908 | 3,640,705 | -17,815 | 0.21% | 6,946,320 |
| 2017-03-17 | 2017-03-15 | 1.926 | 3,658,520 | -10,797 | 0.21% | 7,048,081 |
| 2017-03-16 | 2017-03-14 | 1.852 | 3,669,317 | +286,118 | 0.21% | 6,797,001 |
| 2016-12-02 | 2016-11-30 | 1.945 | 3,383,199 | -96,093 | 0.20% | 6,580,349 |
| 2016-12-01 | 2016-11-29 | 2.001 | 3,479,292 | -107,968 | 0.20% | 6,960,601 |
| 2016-11-24 | 2016-11-22 | 1.926 | 3,587,260 | -107,969 | 0.21% | 6,910,799 |
| 2016-10-31 | 2016-10-27 | 1.964 | 3,695,229 | -144,678 | 0.21% | 7,255,700 |
| 2016-10-20 | 2016-10-18 | 2.075 | 3,839,907 | +10,797 | 0.22% | 7,966,560 |
| 2016-10-12 | 2016-10-07 | 2.130 | 3,829,110 | -29,692 | 0.22% | 8,156,950 |
| 2016-10-11 | 2016-10-06 | 2.093 | 3,858,802 | +47,507 | 0.22% | 8,077,241 |
| 2016-10-06 | 2016-10-04 | 2.001 | 3,811,295 | -53,985 | 0.22% | 7,624,799 |
| 2016-10-05 | 2016-10-03 | 1.945 | 3,865,280 | +28,072 | 0.22% | 7,518,001 |
| 2016-09-30 | 2016-09-28 | 2.019 | 3,837,208 | +35,630 | 0.22% | 7,747,720 |
| 2016-09-29 | 2016-09-27 | 2.056 | 3,801,578 | +97,172 | 0.22% | 7,816,620 |
| 2016-09-26 | 2016-09-22 | 2.130 | 3,704,406 | +70,179 | 0.21% | 7,891,299 |
| 2016-09-23 | 2016-09-21 | 2.186 | 3,634,227 | +59,383 | 0.21% | 7,943,761 |
| 2016-09-22 | 2016-09-20 | 2.204 | 3,574,844 | +70,180 | 0.21% | 7,880,180 |
| 2016-09-20 | 2016-09-15 | 2.075 | 3,504,664 | +48,586 | 0.21% | 7,271,039 |
| 2016-09-09 | 2016-09-07 | 2.038 | 3,456,078 | +53,984 | 0.20% | 7,042,199 |
| 2016-09-08 | 2016-09-06 | 2.038 | 3,402,094 | +17,815 | 0.20% | 6,932,200 |
| 2016-09-01 | 2016-08-30 | 1.760 | 3,384,279 | -8,098 | 0.20% | 5,955,550 |
| 2016-08-19 | 2016-08-17 | 1.815 | 3,392,377 | +8,098 | 0.20% | 6,158,320 |
| 2016-08-05 | 2016-08-03 | 1.537 | 3,384,279 | -58,843 | 0.20% | 5,203,270 |
| 2016-08-03 | 2016-07-29 | 1.537 | 3,443,122 | +44,807 | 0.20% | 5,293,740 |
| 2016-07-27 | 2016-07-25 | 1.556 | 3,398,315 | +14,036 | 0.20% | 5,287,800 |
| 2016-07-13 | 2016-07-11 | 1.556 | 3,384,279 | -19,435 | 0.20% | 5,265,960 |
| 2016-06-17 | 2016-06-15 | 1.537 | 3,403,714 | -42,021 | 0.20% | 5,231,613 |
| 2016-06-15 | 2016-06-13 | 1.555 | 3,445,735 | +11,477 | 0.20% | 5,359,251 |
| 2016-06-13 | 2016-06-08 | 1.647 | 3,434,258 | +8,198 | 0.20% | 5,655,600 |
| 2016-06-02 | 2016-05-31 | 1.610 | 3,426,060 | -16,396 | 0.20% | 5,516,719 |
| 2016-05-27 | 2016-05-25 | 1.574 | 3,442,456 | -16,395 | 0.20% | 5,417,141 |
| 2016-05-23 | 2016-05-19 | 1.574 | 3,458,851 | -5,465 | 0.20% | 5,442,940 |
| 2016-05-18 | 2016-05-16 | 1.629 | 3,464,316 | -16,395 | 0.20% | 5,641,710 |
| 2016-05-17 | 2016-05-13 | 1.592 | 3,480,711 | -28,419 | 0.20% | 5,541,030 |
| 2016-05-09 | 2016-05-05 | 1.482 | 3,509,130 | +16,396 | 0.21% | 5,201,011 |
| 2016-05-04 | 2016-04-29 | 1.500 | 3,492,734 | +18,581 | 0.20% | 5,240,619 |
| 2016-04-28 | 2016-04-26 | 1.519 | 3,474,153 | +15,302 | 0.20% | 5,276,310 |
| 2016-04-26 | 2016-04-22 | 1.555 | 3,458,851 | +16,395 | 0.20% | 5,379,650 |
| 2016-04-19 | 2016-04-15 | 1.555 | 3,442,456 | +54,651 | 0.20% | 5,354,151 |
| 2016-04-18 | 2016-04-14 | 1.592 | 3,387,805 | +32,791 | 0.20% | 5,393,130 |
| 2016-04-08 | 2016-04-06 | 1.720 | 3,355,014 | -43,174 | 0.20% | 5,770,659 |
| 2016-04-01 | 2016-03-30 | 1.683 | 3,398,188 | -21,314 | 0.20% | 5,720,559 |
| 2016-01-05 | 2015-12-31 | 1.592 | 3,419,502 | +64,488 | 0.20% | 5,443,590 |
| 2015-12-21 | 2015-12-17 | 1.665 | 3,355,014 | -27,326 | 0.20% | 5,586,490 |
| 2015-12-15 | 2015-12-11 | 1.683 | 3,382,340 | -10,930 | 0.20% | 5,693,880 |
| 2015-12-10 | 2015-12-08 | 1.738 | 3,393,270 | -27,325 | 0.20% | 5,898,550 |
| 2015-12-01 | 2015-11-27 | 1.793 | 3,420,595 | -27,326 | 0.20% | 6,133,819 |
| 2015-11-26 | 2015-11-24 | 1.812 | 3,447,921 | -10,930 | 0.20% | 6,245,911 |
| 2015-11-25 | 2015-11-23 | 1.848 | 3,458,851 | +92,907 | 0.20% | 6,392,290 |
| 2015-11-19 | 2015-11-17 | 1.757 | 3,365,944 | +16,395 | 0.20% | 5,912,639 |
| 2015-11-17 | 2015-11-13 | 1.812 | 3,349,549 | -16,395 | 0.20% | 6,067,710 |
| 2015-11-11 | 2015-11-09 | 1.757 | 3,365,944 | -33,884 | 0.20% | 5,912,639 |
| 2015-11-06 | 2015-11-04 | 1.812 | 3,399,828 | +5,465 | 0.20% | 6,158,790 |
| 2015-11-04 | 2015-11-02 | 1.775 | 3,394,363 | +12,570 | 0.20% | 6,024,670 |
| 2015-10-30 | 2015-10-28 | 1.848 | 3,381,793 | +17,488 | 0.20% | 6,249,880 |
| 2015-10-29 | 2015-10-27 | 1.866 | 3,364,305 | +85,802 | 0.20% | 6,279,120 |
| 2015-10-28 | 2015-10-26 | 2.104 | 3,278,503 | +2,657,670 | 0.19% | 6,898,850 |
| 2015-09-25 | 2015-09-23 | 3.220 | 620,833 | +16,395 | 0.04% | 1,999,359 |
| 2015-03-06 | 2015-03-04 | 3.220 | 604,438 | -54,651 | 0.04% | 1,946,560 |
| 2014-11-10 | 2014-11-06 | 3.220 | 659,089 | -3,745 | 0.04% | 2,122,560 |
| 2014-07-31 | 2014-07-29 | 3.293 | 662,834 | -1,099 | 0.04% | 2,182,861 |
| 2014-07-07 | 2014-07-03 | 3.384 | 663,933 | +1,099 | 0.04% | 2,246,880 |
| 2014-06-04 | 2014-05-30 | 3.276 | 662,834 | -7,244 | 0.04% | 2,171,192 |
| 2014-06-03 | 2014-05-29 | 3.168 | 670,078 | -4,445 | 0.04% | 2,122,560 |
| 2014-05-30 | 2014-05-28 | 3.168 | 674,523 | +4,445 | 0.04% | 2,136,640 |
| 2014-05-09 | 2014-05-07 | 3.132 | 670,078 | -5,556 | 0.04% | 2,098,440 |
| 2014-05-08 | 2014-05-05 | 3.438 | 675,634 | +11,112 | 0.04% | 2,322,560 |
| 2014-05-05 | 2014-04-30 | 3.474 | 664,522 | -555,620 | 0.04% | 2,308,281 |
| 2014-04-24 | 2014-04-22 | 3.852 | 1,220,142 | -277,810 | 0.07% | 4,699,441 |
| 2014-04-17 | 2014-04-15 | 3.744 | 1,497,952 | +55,562 | 0.09% | 5,607,680 |
| 2014-04-16 | 2014-04-14 | 3.780 | 1,442,390 | +11,113 | 0.08% | 5,451,600 |
| 2014-04-10 | 2014-04-08 | 3.600 | 1,431,277 | -833,431 | 0.08% | 5,151,998 |
| 2014-04-02 | 2014-03-31 | 3.924 | 2,264,708 | -555 | 0.13% | 8,885,681 |
| 2014-04-01 | 2014-03-28 | 3.906 | 2,265,263 | -888,993 | 0.13% | 8,847,089 |
| 2014-03-28 | 2014-03-26 | 4.230 | 3,154,256 | +556 | 0.18% | 13,340,952 |
| 2014-03-27 | 2014-03-25 | 4.086 | 3,153,700 | -5,556 | 0.18% | 12,884,520 |
| 2014-03-25 | 2014-03-21 | 4.535 | 3,159,256 | -555,620 | 0.18% | 14,328,720 |
| 2014-03-24 | 2014-03-20 | 4.553 | 3,714,876 | -28,337 | 0.21% | 16,915,579 |
| 2014-03-21 | 2014-03-19 | 4.733 | 3,743,213 | +5,556 | 0.22% | 17,718,311 |
| 2014-03-17 | 2014-03-13 | 4.553 | 3,737,657 | +5,001 | 0.22% | 17,019,311 |
| 2014-03-13 | 2014-03-11 | 4.517 | 3,732,656 | +556 | 0.21% | 16,862,180 |
| 2014-03-12 | 2014-03-10 | 4.499 | 3,732,100 | +556,731 | 0.21% | 16,792,498 |
| 2014-03-11 | 2014-03-07 | 4.481 | 3,175,369 | +2,584,189 | 0.18% | 14,230,350 |
| 2014-03-07 | 2014-03-05 | 3.924 | 591,180 | -555 | 0.03% | 2,319,521 |
| 2014-02-27 | 2014-02-25 | 3.744 | 591,735 | -11,113 | 0.03% | 2,215,198 |
| 2014-02-21 | 2014-02-19 | 3.996 | 602,848 | -1,667 | 0.03% | 2,408,701 |
| 2014-02-20 | 2014-02-18 | 3.834 | 604,515 | +11,113 | 0.03% | 2,317,441 |
| 2014-02-17 | 2014-02-13 | 3.978 | 593,402 | -5,557 | 0.03% | 2,360,279 |
| 2014-02-13 | 2014-02-11 | 4.122 | 598,959 | +1,667 | 0.03% | 2,468,622 |
| 2014-02-12 | 2014-02-10 | 4.032 | 597,292 | +5,557 | 0.03% | 2,408,001 |
| 2014-01-17 | 2014-01-15 | 4.212 | 591,735 | -1,944,671 | 0.03% | 2,492,098 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,536,406 | +1,945,226 | 0.15% | 10,316,900 |
| 2014-01-08 | 2014-01-06 | 3.852 | 591,180 | -11,112 | 0.03% | 2,276,961 |
| 2014-01-07 | 2014-01-03 | 3.618 | 602,292 | +11,112 | 0.03% | 2,178,839 |
| 2013-12-18 | 2013-12-16 | 3.258 | 591,180 | +5,556 | 0.03% | 1,925,841 |
| 2013-12-17 | 2013-12-13 | 3.312 | 585,624 | +556 | 0.03% | 1,939,361 |
| 2013-12-16 | 2013-12-12 | 3.330 | 585,068 | -7,779 | 0.03% | 1,948,050 |
| 2013-12-12 | 2013-12-10 | 3.420 | 592,847 | +27,781 | 0.03% | 2,027,301 |
| 2013-12-11 | 2013-12-09 | 3.420 | 565,066 | +277,810 | 0.03% | 1,932,301 |
| 2013-12-10 | 2013-12-06 | 3.456 | 287,256 | +138,905 | 0.02% | 992,641 |
| 2013-12-09 | 2013-12-05 | 3.474 | 148,351 | +138,905 | 0.01% | 515,311 |
| 2013-11-28 | 2013-11-26 | 3.294 | 9,446 | +7,779 | 0.00% | 31,112 |
| 2013-10-24 | 2013-10-22 | 3.474 | 1,667 | -21,669 | 0.00% | 5,790 |
| 2013-10-23 | 2013-10-21 | 3.546 | 23,336 | -22,225 | 0.00% | 82,740 |
| 2013-10-21 | 2013-10-17 | 3.474 | 45,561 | -8,890 | 0.00% | 158,261 |
| 2013-10-17 | 2013-10-15 | 3.546 | 54,451 | -27,781 | 0.00% | 193,061 |
| 2013-10-16 | 2013-10-11 | 3.582 | 82,232 | -55,562 | 0.00% | 294,521 |
| 2013-10-15 | 2013-10-10 | 3.636 | 137,794 | -27,781 | 0.01% | 500,961 |
| 2013-10-08 | 2013-10-04 | 3.456 | 165,575 | +155,018 | 0.01% | 572,161 |
| 2013-09-12 | 2013-09-10 | 3.617 | 10,557 | -54 | 0.00% | 38,186 |
| 2013-07-03 | 2013-06-28 | 4.280 | 10,611 | +559 | 0.00% | 45,412 |
| 2013-06-26 | 2013-06-24 | 4.002 | 10,052 | -69 | 0.00% | 40,226 |
| 2013-06-05 | 2013-06-03 | 4.446 | 10,121 | -5,622 | 0.00% | 45,002 |
| 2013-05-27 | 2013-05-23 | 4.269 | 15,743 | -1,687 | 0.00% | 67,200 |
| 2013-05-22 | 2013-05-20 | 4.482 | 17,430 | +1,687 | 0.00% | 78,121 |
| 2013-04-17 | 2013-04-15 | 3.077 | 15,743 | -196,789 | 0.00% | 48,440 |
| 2013-04-16 | 2013-04-12 | 3.130 | 212,532 | -562 | 0.01% | 665,280 |
| 2013-04-12 | 2013-04-10 | 3.148 | 213,094 | -112,451 | 0.01% | 670,829 |
| 2013-04-11 | 2013-04-09 | 3.130 | 325,545 | -214,781 | 0.02% | 1,019,040 |
| 2013-03-26 | 2013-03-22 | 2.988 | 540,326 | +562 | 0.03% | 1,614,480 |
| 2013-03-08 | 2013-03-06 | 3.575 | 539,764 | +562 | 0.03% | 1,929,601 |
| 2013-01-14 | 2013-01-10 | 3.806 | 539,202 | +8,997 | 0.03% | 2,052,262 |
| 2013-01-11 | 2013-01-09 | 3.717 | 530,205 | +5,622 | 0.03% | 1,970,868 |
| 2013-01-04 | 2013-01-02 | 3.771 | 524,583 | -39,920 | 0.03% | 1,977,960 |
| 2013-01-03 | 2012-12-31 | 3.593 | 564,503 | +30,924 | 0.03% | 2,028,080 |
| 2013-01-02 | 2012-12-27 | 3.806 | 533,579 | +55,663 | 0.03% | 2,030,860 |
| 2012-12-28 | 2012-12-24 | 4.197 | 477,916 | -56,225 | 0.03% | 2,006,001 |
| 2012-11-28 | 2012-11-26 | 3.379 | 534,141 | +9,558 | 0.03% | 1,804,999 |
| 2012-11-20 | 2012-11-16 | 3.273 | 524,583 | -10,121 | 0.03% | 1,716,720 |
| 2012-10-19 | 2012-10-17 | 3.575 | 534,704 | -23,614 | 0.03% | 1,911,512 |
| 2012-09-27 | 2012-09-25 | 3.095 | 558,318 | -5,623 | 0.03% | 1,727,819 |
| 2012-09-25 | 2012-09-21 | 2.775 | 563,941 | +5,623 | 0.03% | 1,564,681 |
| 2012-09-14 | 2012-09-12 | 2.402 | 558,318 | +1,080 | 0.03% | 1,340,833 |
| 2012-09-11 | 2012-09-07 | 2.402 | 557,238 | +4,530 | 0.03% | 1,338,240 |
| 2012-09-05 | 2012-09-03 | 2.508 | 552,708 | +567 | 0.03% | 1,385,921 |
| 2012-08-31 | 2012-08-29 | 2.349 | 552,141 | +23,784 | 0.03% | 1,296,749 |
| 2012-08-30 | 2012-08-28 | 2.472 | 528,357 | +522,694 | 0.03% | 1,306,200 |
| 2012-06-29 | 2012-06-27 | 2.684 | 5,663 | +3,398 | 0.00% | 15,200 |
| 2012-06-27 | 2012-06-25 | 2.744 | 2,265 | -53 | 0.00% | 6,216 |
| 2012-06-20 | 2012-06-18 | 2.934 | 2,318 | +1,159 | 0.00% | 6,801 |
| 2012-06-14 | 2012-06-12 | 3.107 | 1,159 | -2,317 | 0.00% | 3,601 |
| 2012-06-05 | 2012-06-01 | 2.831 | 3,476 | +2,897 | 0.00% | 9,839 |
| 2012-05-30 | 2012-05-28 | 3.262 | 579 | +579 | 0.00% | 1,889 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy