History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 -823,716
2024-10-03 2024-09-30 0.950 823,716 +379,079 0.16% 782,530
2024-09-02 2024-08-29 0.880 444,637 -10,000 0.09% 391,281
2024-08-08 2024-08-06 0.780 454,637 -10,000 0.09% 354,617
2024-08-07 2024-08-05 0.810 464,637 -10,000 0.09% 376,356
2024-07-22 2024-07-18 0.920 474,637 -218,000 0.09% 436,666
2024-04-26 2024-04-24 1.090 692,637 +10,000 0.14% 754,974
2024-04-18 2024-04-16 1.090 682,637 +10,000 0.13% 744,074
2024-04-09 2024-04-05 1.030 672,637 +10,000 0.13% 692,816
2024-04-02 2024-03-27 1.010 662,637 +20,000 0.13% 669,263
2023-12-14 2023-12-12 0.800 642,637 -10,000 0.13% 514,110
2023-12-01 2023-11-29 0.850 652,637 -10,000 0.13% 554,741
2023-11-07 2023-11-03 0.710 662,637 -2,000 0.13% 470,472
2023-11-03 2023-11-01 0.830 664,637 -2,000 0.13% 551,649
2023-11-02 2023-10-31 0.830 666,637 -2,000 0.13% 553,309
2023-11-01 2023-10-30 0.860 668,637 -2,000 0.13% 575,028
2023-10-31 2023-10-27 0.870 670,637 -54,479 0.13% 583,454
2023-10-30 2023-10-26 0.870 725,116 +9,999 0.14% 630,851
2023-10-27 2023-10-25 0.900 715,117 -2,000 0.14% 643,605
2023-10-25 2023-10-20 0.860 717,117 -2,000 0.14% 616,721
2023-10-24 2023-10-19 0.870 719,117 -2,000 0.14% 625,632
2023-10-20 2023-10-18 0.890 721,117 -2,000 0.14% 641,794
2023-10-19 2023-10-17 0.900 723,117 +2,000 0.14% 650,805
2023-10-18 2023-10-16 0.850 721,117 +4,000 0.14% 612,949
2023-10-17 2023-10-13 0.860 717,117 -2,000 0.14% 616,721
2023-10-16 2023-10-12 0.860 719,117 -2,000 0.14% 618,441
2023-10-13 2023-10-11 0.860 721,117 -18,000 0.14% 620,161
2023-10-12 2023-10-10 0.830 739,117 -2,000 0.15% 613,467
2023-10-10 2023-10-06 0.830 741,117 -14,000 0.15% 615,127
2023-10-09 2023-10-05 0.810 755,117 -2,000 0.15% 611,645
2023-10-03 2023-09-28 0.850 757,117 -2,000 0.15% 643,549
2023-09-22 2023-09-20 0.830 759,117 +2,000 0.15% 630,067
2023-09-21 2023-09-19 0.830 757,117 +2,000 0.15% 628,407
2023-09-19 2023-09-15 0.860 755,117 +2,000 0.15% 649,401
2023-08-29 2023-08-25 0.760 753,117 -2,000 0.15% 572,369
2023-08-24 2023-08-22 0.760 755,117 -4,000 0.18% 573,889
2023-08-21 2023-08-17 0.870 759,117 -2,000 0.18% 660,432
2023-08-18 2023-08-16 0.890 761,117 -2,000 0.18% 677,394
2023-08-15 2023-08-11 0.890 763,117 -2,000 0.18% 679,174
2023-08-08 2023-08-04 0.920 765,117 +12,000 0.18% 703,908
2023-08-02 2023-07-31 0.930 753,117 -2,000 0.18% 700,399
2023-08-01 2023-07-28 0.930 755,117 -2,000 0.18% 702,259
2023-07-31 2023-07-27 0.950 757,117 +4,000 0.18% 719,261
2023-07-28 2023-07-26 0.930 753,117 +6,000 0.18% 700,399
2023-07-27 2023-07-25 0.890 747,117 -2,000 0.18% 664,934
2023-07-21 2023-07-19 0.830 749,117 -2,000 0.18% 621,767
2023-07-19 2023-07-14 0.900 751,117 +4,000 0.18% 676,005
2023-07-18 2023-07-13 0.930 747,117 +2,000 0.18% 694,819
2023-07-14 2023-07-12 0.870 745,117 -20,000 0.18% 648,252
2023-07-13 2023-07-11 0.820 765,117 -6,000 0.18% 627,396
2023-07-12 2023-07-10 0.760 771,117 -4,000 0.18% 586,049
2023-06-30 2023-06-28 0.690 775,117 -6,000 0.18% 534,831
2023-06-29 2023-06-27 0.720 781,117 -2,000 0.18% 562,404
2023-06-28 2023-06-26 0.670 783,117 -2,000 0.19% 524,688
2023-06-21 2023-06-19 0.670 785,117 -8,000 0.19% 526,028
2023-06-20 2023-06-16 0.660 793,117 -4,000 0.19% 523,457
2023-06-19 2023-06-15 0.640 797,117 -4,000 0.19% 510,155
2023-06-16 2023-06-14 0.650 801,117 -14,000 0.19% 520,726
2023-06-15 2023-06-13 0.650 815,117 -4,000 0.19% 529,826
2023-06-14 2023-06-12 0.700 819,117 -6,000 0.19% 573,382
2023-06-12 2023-06-08 0.660 825,117 -4,000 0.20% 544,577
2023-06-09 2023-06-07 0.660 829,117 -2,000 0.20% 547,217
2023-06-05 2023-06-01 0.640 831,117 -2,000 0.20% 531,915
2023-06-02 2023-05-31 0.680 833,117 -2,000 0.20% 566,520
2023-06-01 2023-05-30 0.710 835,117 -16,000 0.20% 592,933
2023-05-29 2023-05-24 0.690 851,117 -2,000 0.20% 587,271
2023-05-25 2023-05-23 0.690 853,117 -4,000 0.20% 588,651
2023-05-24 2023-05-22 0.710 857,117 -2,000 0.20% 608,553
2023-05-23 2023-05-19 0.730 859,117 -2,000 0.20% 627,155
2023-05-15 2023-05-11 0.630 861,117 +2,000 0.20% 542,504
2023-05-12 2023-05-10 0.650 859,117 -2,000 0.20% 558,426
2023-05-11 2023-05-09 0.670 861,117 -40,000 0.20% 576,948
2023-05-09 2023-05-05 0.670 901,117 -4,000 0.21% 603,748
2023-05-03 2023-04-28 0.640 905,117 +138,000 0.21% 579,275
2023-03-31 2023-03-29 0.810 767,117 +4,000 0.18% 621,365
2023-03-29 2023-03-27 0.760 763,117 +2,000 0.18% 579,969
2023-03-23 2023-03-21 0.840 761,117 -2,000 0.18% 639,338
2023-03-20 2023-03-16 0.780 763,117 -207,370 0.18% 595,231
2023-03-07 2023-03-03 0.920 970,487 -10,000 0.23% 892,848
2023-03-06 2023-03-02 0.980 980,487 -2,000 0.23% 960,877
2023-03-02 2023-02-28 0.910 982,487 -2,000 0.23% 894,063
2023-02-22 2023-02-20 0.940 984,487 -2,000 0.23% 925,418
2023-02-21 2023-02-17 1.010 986,487 -2,000 0.23% 996,352
2023-02-15 2023-02-13 0.950 988,487 -2,000 0.23% 939,063
2023-02-09 2023-02-07 0.930 990,487 -2,000 0.23% 921,153
2022-12-22 2022-12-20 1.010 992,487 -2,000 0.23% 1,002,412
2022-12-15 2022-12-13 1.000 994,487 -2,000 0.24% 994,487
2022-12-08 2022-12-06 1.000 996,487 -2,000 0.24% 996,487
2022-12-07 2022-12-05 1.010 998,487 -2,000 0.24% 1,008,472
2022-12-06 2022-12-02 1.030 1,000,487 -2,000 0.24% 1,030,502
2022-12-01 2022-11-29 1.190 1,002,487 -2,000 0.24% 1,192,960
2022-11-25 2022-11-23 0.970 1,004,487 -2,000 0.24% 974,352
2022-11-23 2022-11-21 1.070 1,006,487 -2,000 0.24% 1,076,941
2022-11-18 2022-11-16 0.950 1,008,487 -2,000 0.24% 958,063
2022-11-01 2022-10-28 0.900 1,010,487 -2,000 0.24% 909,438
2022-10-10 2022-10-06 0.850 1,012,487 -50,000 0.24% 860,614
2022-09-09 2022-09-07 0.990 1,062,487 -2,000 0.25% 1,051,862
2022-09-07 2022-09-05 0.990 1,064,487 -2,000 0.25% 1,053,842
2022-08-29 2022-08-25 1.100 1,066,487 -4,000 0.25% 1,173,136
2022-08-26 2022-08-24 1.090 1,070,487 -10,000 0.25% 1,166,831
2022-08-18 2022-08-16 1.300 1,080,487 -2,000 0.26% 1,404,633
2022-08-12 2022-08-10 1.380 1,082,487 -40,000 0.26% 1,493,832
2022-05-31 2022-05-27 1.250 1,122,487 -1,445 0.27% 1,403,109
2022-04-29 2022-04-27 1.350 1,123,932 -307 0.27% 1,517,308
2022-04-20 2022-04-14 1.420 1,124,239 -613 0.27% 1,596,419
2022-04-19 2022-04-13 1.400 1,124,852 -307 0.27% 1,574,793
2022-03-04 2022-03-02 1.500 1,125,159 -306 0.27% 1,687,738
2022-02-17 2022-02-15 1.690 1,125,465 -22 0.27% 1,902,036
2022-01-25 2022-01-21 1.790 1,125,487 -60,700 0.27% 2,014,622
2022-01-18 2022-01-14 1.620 1,186,187 -1,916 0.28% 1,921,623
2022-01-14 2022-01-12 1.590 1,188,103 -1,917 0.28% 1,889,084
2021-12-06 2021-12-02 1.630 1,190,020 -1,100 0.28% 1,939,733
2021-11-22 2021-11-18 1.630 1,191,120 -1,917 0.28% 1,941,526
2021-11-16 2021-11-12 1.680 1,193,037 -1,916 0.28% 2,004,302
2021-11-15 2021-11-11 1.600 1,194,953 -1,917 0.28% 1,911,925
2021-11-12 2021-11-10 1.650 1,196,870 -1,917 0.28% 1,974,836
2021-11-09 2021-11-05 1.660 1,198,787 -11,600 0.28% 1,989,986
2021-11-04 2021-11-02 1.800 1,210,387 -1,800 0.29% 2,178,697
2021-10-18 2021-10-12 1.900 1,212,187 +2,000 0.29% 2,303,155
2021-10-12 2021-10-08 1.880 1,210,187 +2,000 0.29% 2,275,152
2021-09-24 2021-09-21 1.860 1,208,187 +2,000 0.29% 2,247,228
2021-09-20 2021-09-16 1.990 1,206,187 +2,000 0.29% 2,400,312
2021-09-17 2021-09-15 2.000 1,204,187 +2,000 0.28% 2,408,374
2021-09-14 2021-09-10 1.950 1,202,187 -2,000 0.28% 2,344,265
2021-09-13 2021-09-09 2.000 1,204,187 +2,000 0.28% 2,408,374
2021-09-06 2021-09-02 1.980 1,202,187 +2,000 0.28% 2,380,330
2021-09-01 2021-08-30 1.930 1,200,187 +2,000 0.28% 2,316,361
2021-08-25 2021-08-23 1.920 1,198,187 +2,000 0.28% 2,300,519
2021-07-20 2021-07-16 2.060 1,196,187 +2,000 0.28% 2,464,145
2021-07-15 2021-07-13 2.030 1,194,187 +2,000 0.28% 2,424,200
2021-07-14 2021-07-12 2.070 1,192,187 +4,000 0.28% 2,467,827
2021-07-08 2021-07-06 2.050 1,188,187 +2,000 0.28% 2,435,783
2021-06-29 2021-06-25 2.040 1,186,187 +2,000 0.28% 2,419,821
2021-06-25 2021-06-23 2.060 1,184,187 +2,000 0.28% 2,439,425
2021-06-24 2021-06-22 1.980 1,182,187 +2,000 0.28% 2,340,730
2021-06-22 2021-06-18 2.000 1,180,187 +2,000 0.28% 2,360,374
2021-06-08 2021-06-04 2.030 1,178,187 +2,000 0.28% 2,391,720
2021-06-04 2021-06-02 1.990 1,176,187 +6,000 0.28% 2,340,612
2021-06-03 2021-06-01 2.050 1,170,187 +4,000 0.28% 2,398,883
2021-06-02 2021-05-31 2.060 1,166,187 +4,000 0.28% 2,402,345
2021-06-01 2021-05-28 2.060 1,162,187 +8,000 0.27% 2,394,105
2021-05-31 2021-05-27 2.000 1,154,187 +2,000 0.27% 2,308,374
2021-05-28 2021-05-26 2.020 1,152,187 +2,000 0.27% 2,327,418
2021-05-27 2021-05-25 2.000 1,150,187 +2,200 0.27% 2,300,374
2021-05-26 2021-05-24 2.000 1,147,987 +2,000 0.27% 2,295,974
2021-05-11 2021-05-07 1.930 1,145,987 +2,000 0.27% 2,211,755
2021-05-10 2021-05-06 1.920 1,143,987 -1,200 0.27% 2,196,455
2021-05-06 2021-05-04 1.860 1,145,187 -4,000 0.27% 2,130,048
2021-05-03 2021-04-29 1.950 1,149,187 +4,000 0.27% 2,240,915
2021-04-30 2021-04-28 1.950 1,145,187 +6,000 0.27% 2,233,115
2021-04-29 2021-04-27 1.950 1,139,187 +6,000 0.27% 2,221,415
2021-04-28 2021-04-26 1.940 1,133,187 +10,000 0.27% 2,198,383
2021-04-27 2021-04-23 1.960 1,123,187 +2,000 0.27% 2,201,447
2021-04-16 2021-04-14 1.880 1,121,187 +6,000 0.27% 2,107,832
2021-04-15 2021-04-13 1.910 1,115,187 -88,000 0.26% 2,130,007
2021-04-14 2021-04-12 1.960 1,203,187 -18,000 0.28% 2,358,247
2021-04-13 2021-04-09 1.980 1,221,187 +22,000 0.29% 2,417,950
2021-04-12 2021-04-08 1.950 1,199,187 +2,000 0.28% 2,338,415
2021-04-09 2021-04-07 1.960 1,197,187 +2,000 0.28% 2,346,487
2021-04-08 2021-04-01 1.820 1,195,187 +16,000 0.28% 2,175,240
2021-04-07 2021-03-31 1.860 1,179,187 +2,000 0.28% 2,193,288
2021-03-25 2021-03-23 1.620 1,177,187 +2,000 0.28% 1,907,043
2021-03-24 2021-03-22 1.610 1,175,187 -2,000 0.28% 1,892,051
2021-03-23 2021-03-19 1.690 1,177,187 -2,000 0.28% 1,989,446
2021-03-19 2021-03-17 1.680 1,179,187 -2,000 0.28% 1,981,034
2021-03-18 2021-03-16 1.670 1,181,187 -4,000 0.28% 1,972,582
2021-03-17 2021-03-15 1.720 1,185,187 -4,000 0.28% 2,038,522
2021-03-11 2021-03-09 1.670 1,189,187 -2,000 0.28% 1,985,942
2021-03-10 2021-03-08 1.680 1,191,187 -4,000 0.28% 2,001,194
2021-03-09 2021-03-05 1.700 1,195,187 -2,000 0.28% 2,031,818
2021-03-08 2021-03-04 1.720 1,197,187 -8,000 0.28% 2,059,162
2021-03-03 2021-03-01 1.810 1,205,187 -2,000 0.29% 2,181,388
2021-02-26 2021-02-24 1.910 1,207,187 +1,200 0.29% 2,305,727
2021-02-25 2021-02-23 1.920 1,205,987 +800 0.29% 2,315,495
2021-02-24 2021-02-22 1.920 1,205,187 +4,700 0.29% 2,313,959
2021-02-23 2021-02-19 1.900 1,200,487 -1,400 0.28% 2,280,925
2021-02-22 2021-02-18 1.920 1,201,887 +15,700 0.28% 2,307,623
2021-02-19 2021-02-17 1.980 1,186,187 +300 0.28% 2,348,650
2021-02-18 2021-02-16 2.010 1,185,887 +1,500 0.28% 2,383,633
2021-02-17 2021-02-11 1.970 1,184,387 -400 0.28% 2,333,242
2021-02-16 2021-02-09 1.940 1,184,787 +1,000 0.28% 2,298,487
2021-02-10 2021-02-08 1.860 1,183,787 +300 0.28% 2,201,844
2021-02-09 2021-02-05 1.920 1,183,487 +200 0.28% 2,272,295
2021-02-08 2021-02-04 2.020 1,183,287 -2,200 0.28% 2,390,240
2021-02-05 2021-02-03 1.840 1,185,487 -900 0.28% 2,181,296
2021-02-04 2021-02-02 1.700 1,186,387 +200 0.28% 2,016,858
2021-02-03 2021-02-01 1.650 1,186,187 +5,000 0.28% 1,957,209
2021-02-02 2021-01-29 1.650 1,181,187 -300 0.28% 1,948,959
2021-02-01 2021-01-28 1.660 1,181,487 -1,200 0.28% 1,961,268
2021-01-29 2021-01-27 1.650 1,182,687 +600 0.28% 1,951,434
2021-01-28 2021-01-26 1.660 1,182,087 +1,400 0.28% 1,962,264
2021-01-27 2021-01-25 1.660 1,180,687 +1,400 0.28% 1,959,940
2021-01-26 2021-01-22 1.670 1,179,287 +400 0.28% 1,969,409
2021-01-25 2021-01-21 1.660 1,178,887 -500 0.28% 1,956,952
2021-01-22 2021-01-20 1.690 1,179,387 +105,000 0.28% 1,993,164
2021-01-21 2021-01-19 1.690 1,074,387 +100 0.25% 1,815,714
2021-01-20 2021-01-18 1.660 1,074,287 -200 0.25% 1,783,316
2021-01-19 2021-01-15 1.660 1,074,487 -1,600 0.25% 1,783,648
2021-01-18 2021-01-14 1.680 1,076,087 -200 0.25% 1,807,826
2021-01-15 2021-01-13 1.680 1,076,287 -800 0.25% 1,808,162
2021-01-14 2021-01-12 1.700 1,077,087 +1,000 0.25% 1,831,048
2021-01-13 2021-01-11 1.690 1,076,087 +900 0.25% 1,818,587
2021-01-12 2021-01-08 1.700 1,075,187 +16,600 0.25% 1,827,818
2021-01-11 2021-01-07 1.720 1,058,587 +5,900 0.25% 1,820,770
2021-01-08 2021-01-06 1.750 1,052,687 +55,100 0.25% 1,842,202
2021-01-07 2021-01-05 1.710 997,587 +2,900 0.24% 1,705,874
2021-01-06 2021-01-04 1.720 994,687 +10,300 0.24% 1,710,862
2021-01-05 2020-12-31 1.720 984,387 -2,600 0.23% 1,693,146
2021-01-04 2020-12-29 1.680 986,987 -200 0.23% 1,658,138
2020-12-30 2020-12-28 1.660 987,187 -600 0.23% 1,638,730
2020-12-29 2020-12-24 1.660 987,787 -200 0.23% 1,639,726
2020-12-28 2020-12-22 1.690 987,987 -100 0.23% 1,669,698
2020-12-23 2020-12-21 1.640 988,087 -300 0.23% 1,620,463
2020-12-22 2020-12-18 1.620 988,387 -100 0.23% 1,601,187
2020-12-21 2020-12-17 1.670 988,487 -100 0.23% 1,650,773
2020-12-17 2020-12-15 1.620 988,587 -500 0.23% 1,601,511
2020-12-16 2020-12-14 1.650 989,087 +300 0.23% 1,631,994
2020-12-15 2020-12-11 1.630 988,787 +9,900 0.23% 1,611,723
2020-12-14 2020-12-10 1.580 978,887 -200 0.23% 1,546,641
2020-12-11 2020-12-09 1.620 979,087 +300 0.23% 1,586,121
2020-12-10 2020-12-08 1.590 978,787 -1,100 0.23% 1,556,271
2020-12-09 2020-12-07 1.510 979,887 -172,500 0.23% 1,479,629
2020-12-08 2020-12-04 1.650 1,152,387 -200 0.27% 1,901,439
2020-12-07 2020-12-03 1.650 1,152,587 +200 0.27% 1,901,769
2020-12-04 2020-12-02 1.650 1,152,387 +600 0.27% 1,901,439
2020-12-03 2020-12-01 1.690 1,151,787 -1,600 0.27% 1,946,520
2020-12-02 2020-11-30 1.700 1,153,387 -700 0.27% 1,960,758
2020-12-01 2020-11-27 1.730 1,154,087 +600 0.27% 1,996,571
2020-11-30 2020-11-26 1.650 1,153,487 +400 0.27% 1,903,254
2020-11-27 2020-11-25 1.700 1,153,087 -900 0.27% 1,960,248
2020-11-26 2020-11-24 1.650 1,153,987 -600 0.27% 1,904,079
2020-11-25 2020-11-23 1.620 1,154,587 -500 0.27% 1,870,431
2020-11-24 2020-11-20 1.630 1,155,087 -400 0.27% 1,882,792
2020-11-23 2020-11-19 1.620 1,155,487 +1,900 0.27% 1,871,889
2020-11-20 2020-11-18 1.620 1,153,587 +500 0.27% 1,868,811
2020-11-19 2020-11-17 1.620 1,153,087 +100 0.27% 1,868,001
2020-11-18 2020-11-16 1.630 1,152,987 +300 0.27% 1,879,369
2020-11-13 2020-11-11 1.620 1,152,687 +100 0.27% 1,867,353
2020-11-12 2020-11-10 1.650 1,152,587 -1,300 0.27% 1,901,769
2020-11-11 2020-11-09 1.620 1,153,887 +200 0.27% 1,869,297
2020-11-10 2020-11-06 1.600 1,153,687 +29,800 0.27% 1,845,899
2020-11-09 2020-11-05 1.640 1,123,887 +100 0.27% 1,843,175
2020-11-06 2020-11-04 1.620 1,123,787 -100 0.27% 1,820,535
2020-11-05 2020-11-03 1.620 1,123,887 -100 0.27% 1,820,697
2020-11-04 2020-11-02 1.650 1,123,987 +1,800 0.27% 1,854,579
2020-11-03 2020-10-30 1.600 1,122,187 +400 0.27% 1,795,499
2020-11-02 2020-10-29 1.650 1,121,787 -800 0.27% 1,850,949
2020-10-30 2020-10-28 1.600 1,122,587 -2,300 0.27% 1,796,139
2020-10-29 2020-10-27 1.650 1,124,887 -600 0.27% 1,856,064
2020-10-28 2020-10-23 1.610 1,125,487 -100 0.27% 1,812,034
2020-10-23 2020-10-21 1.670 1,125,587 -24,674 0.27% 1,879,730
2020-10-22 2020-10-20 1.640 1,150,261 -29,200 0.27% 1,886,428
2020-10-21 2020-10-19 1.610 1,179,461 -22,700 0.28% 1,898,932
2020-10-20 2020-10-16 1.640 1,202,161 -73,100 0.28% 1,971,544
2020-10-19 2020-10-15 1.650 1,275,261 -800 0.30% 2,104,181
2020-10-16 2020-10-14 1.610 1,276,061 -1,100 0.30% 2,054,458
2020-10-14 2020-10-09 1.730 1,277,161 +335,500 0.30% 2,209,489
2020-10-12 2020-10-08 1.750 941,661 +2,700 0.22% 1,647,907
2020-10-09 2020-10-07 1.670 938,961 -1,100 0.22% 1,568,065
2020-10-08 2020-10-06 1.660 940,061 -200 0.22% 1,560,501
2020-10-07 2020-10-05 1.670 940,261 +1,600 0.22% 1,570,236
2020-10-06 2020-09-30 1.660 938,661 +1,400 0.22% 1,558,177
2020-10-05 2020-09-29 1.620 937,261 +3,400 0.22% 1,518,363
2020-09-30 2020-09-28 1.540 933,861 -25,300 0.22% 1,438,146
2020-09-29 2020-09-25 1.660 959,161 -100 0.23% 1,592,207
2020-09-25 2020-09-23 1.670 959,261 -200 0.23% 1,601,966
2020-09-24 2020-09-22 1.660 959,461 +10,800 0.23% 1,592,705
2020-09-23 2020-09-21 1.630 948,661 +10,500 0.22% 1,546,317
2020-09-22 2020-09-18 1.600 938,161 -900 0.22% 1,501,058
2020-09-21 2020-09-17 1.590 939,061 -600 0.22% 1,493,107
2020-09-18 2020-09-16 1.570 939,661 -1,500 0.22% 1,475,268
2020-09-17 2020-09-15 1.590 941,161 +200 0.22% 1,496,446
2020-09-16 2020-09-14 1.560 940,961 +4,700 0.22% 1,467,899
2020-09-14 2020-09-10 1.540 936,261 -300 0.22% 1,441,842
2020-09-11 2020-09-09 1.580 936,561 -300 0.22% 1,479,766
2020-09-09 2020-09-07 1.590 936,861 -100 0.22% 1,489,609
2020-09-07 2020-09-03 1.510 936,961 -100 0.22% 1,414,811
2020-09-02 2020-08-31 1.540 937,061 +1,400 0.22% 1,443,074
2020-08-27 2020-08-25 1.550 935,661 +1,000 0.22% 1,450,275
2020-08-26 2020-08-24 1.520 934,661 +1,300 0.22% 1,420,685
2020-08-25 2020-08-21 1.490 933,361 -298,088 0.22% 1,390,708
2020-08-24 2020-08-20 1.500 1,231,449 -500 0.29% 1,847,174
2020-08-20 2020-08-18 1.480 1,231,949 +1,400 0.29% 1,823,285
2020-08-19 2020-08-17 1.490 1,230,549 -600 0.29% 1,833,518
2020-08-18 2020-08-14 1.500 1,231,149 +1,300 0.29% 1,846,724
2020-08-17 2020-08-13 1.510 1,229,849 -1,000 0.29% 1,857,072
2020-08-13 2020-08-11 1.390 1,230,849 -1,400 0.29% 1,710,880
2020-08-12 2020-08-10 1.360 1,232,249 -1,300 0.29% 1,675,859
2020-08-11 2020-08-07 1.420 1,233,549 -500 0.29% 1,751,640
2020-08-10 2020-08-06 1.440 1,234,049 -600 0.29% 1,777,031
2020-08-04 2020-07-31 1.220 1,234,649 +2,100 0.29% 1,506,272
2020-08-03 2020-07-30 1.230 1,232,549 +2,800 0.29% 1,516,035
2020-07-31 2020-07-29 1.170 1,229,749 +2,900 0.29% 1,438,806
2020-07-30 2020-07-28 1.210 1,226,849 +1,300 0.29% 1,484,487
2020-07-29 2020-07-27 1.230 1,225,549 +800 0.29% 1,507,425
2020-07-27 2020-07-23 1.300 1,224,749 +500 0.29% 1,592,174
2020-07-23 2020-07-21 1.350 1,224,249 +1,000 0.29% 1,652,736
2020-07-21 2020-07-17 1.380 1,223,249 +200 0.29% 1,688,084
2020-07-20 2020-07-16 1.350 1,223,049 +200 0.29% 1,651,116
2020-07-16 2020-07-14 1.370 1,222,849 -240,198 0.29% 1,675,303
2020-07-09 2020-07-07 1.370 1,463,047 +1,200 0.35% 2,004,374
2020-07-03 2020-06-30 1.340 1,461,847 +800 0.35% 1,958,875
2020-06-30 2020-06-26 1.380 1,461,047 +1,000 0.35% 2,016,245
2020-06-29 2020-06-24 1.430 1,460,047 +1,200 0.35% 2,087,867
2020-06-26 2020-06-23 1.430 1,458,847 +800 0.35% 2,086,151
2020-06-24 2020-06-22 1.440 1,458,047 +1,800 0.34% 2,099,588
2020-06-23 2020-06-19 1.360 1,456,247 +1,000 0.34% 1,980,496
2020-06-22 2020-06-18 1.380 1,455,247 +1,500 0.34% 2,008,241
2020-06-19 2020-06-17 1.390 1,453,747 +2,300 0.34% 2,020,708
2020-06-18 2020-06-16 1.340 1,451,447 +700 0.34% 1,944,939
2020-06-17 2020-06-15 1.390 1,450,747 +1,800 0.34% 2,016,538
2020-06-16 2020-06-12 1.430 1,448,947 +1,400 0.34% 2,071,994
2020-06-15 2020-06-11 1.380 1,447,547 -200 0.34% 1,997,615
2020-06-11 2020-06-09 1.550 1,447,747 +1,900 0.34% 2,244,008
2020-06-10 2020-06-08 1.470 1,445,847 +2,300 0.34% 2,125,395
2020-06-09 2020-06-05 1.500 1,443,547 +2,600 0.34% 2,165,320
2020-06-08 2020-06-04 1.500 1,440,947 +3,100 0.34% 2,161,420
2020-06-05 2020-06-03 1.500 1,437,847 +1,700 0.34% 2,156,770
2020-06-04 2020-06-02 1.580 1,436,147 +3,200 0.34% 2,269,112
2020-06-03 2020-06-01 1.530 1,432,947 -200 0.34% 2,192,409
2020-06-02 2020-05-29 1.570 1,433,147 +3,100 0.34% 2,250,041
2020-06-01 2020-05-28 1.550 1,430,047 +3,700 0.34% 2,216,573
2020-05-29 2020-05-27 1.520 1,426,347 +3,800 0.34% 2,168,047
2020-05-28 2020-05-26 1.530 1,422,547 +3,500 0.34% 2,176,497
2020-05-27 2020-05-25 1.590 1,419,047 +2,000 0.34% 2,256,285
2020-05-26 2020-05-22 1.590 1,417,047 +3,200 0.34% 2,253,105
2020-05-25 2020-05-21 1.660 1,413,847 +2,200 0.33% 2,346,986
2020-05-22 2020-05-20 1.690 1,411,647 +1,000 0.33% 2,385,683
2020-05-21 2020-05-19 1.640 1,410,647 -800 0.33% 2,313,461
2020-05-20 2020-05-18 1.680 1,411,447 +300 0.33% 2,371,231
2020-05-19 2020-05-15 1.690 1,411,147 +600 0.33% 2,384,838
2020-05-18 2020-05-14 1.690 1,410,547 +100 0.33% 2,383,824
2020-05-15 2020-05-13 1.760 1,410,447 +2,200 0.33% 2,482,387
2020-05-14 2020-05-12 1.740 1,408,247 +3,500 0.33% 2,450,350
2020-05-13 2020-05-11 1.840 1,404,747 -300 0.33% 2,584,734
2020-05-12 2020-05-08 1.780 1,405,047 +1,800 0.33% 2,500,984
2020-05-11 2020-05-07 1.680 1,403,247 +900 0.33% 2,357,455
2020-05-08 2020-05-06 1.640 1,402,347 -200 0.33% 2,299,849
2020-05-07 2020-05-05 1.670 1,402,547 +1,000 0.33% 2,342,253
2020-05-06 2020-05-04 1.630 1,401,547 +400 0.33% 2,284,522
2020-05-05 2020-04-29 1.670 1,401,147 +600 0.33% 2,339,915
2020-05-04 2020-04-28 1.610 1,400,547 -100 0.33% 2,254,881
2020-04-29 2020-04-27 1.630 1,400,647 +1,100 0.33% 2,283,055
2020-04-28 2020-04-24 1.660 1,399,547 +2,900 0.33% 2,323,248
2020-04-27 2020-04-23 1.670 1,396,647 +100 0.33% 2,332,400
2020-04-24 2020-04-22 1.670 1,396,547 +7,000 0.33% 2,332,233
2020-04-23 2020-04-21 1.670 1,389,547 -500 0.33% 2,320,543
2020-04-22 2020-04-20 1.710 1,390,047 -700 0.33% 2,376,980
2020-04-21 2020-04-17 1.710 1,390,747 -2,200 0.33% 2,378,177
2020-04-20 2020-04-16 1.710 1,392,947 -2,500 0.33% 2,381,939
2020-04-17 2020-04-15 1.760 1,395,447 -700 0.33% 2,455,987
2020-04-16 2020-04-14 1.800 1,396,147 -1,200 0.33% 2,513,065
2020-04-15 2020-04-09 1.760 1,397,347 -2,000 0.33% 2,459,331
2020-04-14 2020-04-08 1.770 1,399,347 -1,900 0.33% 2,476,844
2020-04-09 2020-04-07 1.750 1,401,247 +300 0.33% 2,452,182
2020-04-08 2020-04-06 1.770 1,400,947 -1,500 0.33% 2,479,676
2020-04-07 2020-04-03 1.840 1,402,447 -18,500 0.33% 2,580,502
2020-04-06 2020-04-02 1.800 1,420,947 -2,100 0.34% 2,557,705
2020-04-03 2020-04-01 1.850 1,423,047 -15,100 0.34% 2,632,637
2020-04-02 2020-03-31 1.930 1,438,147 -12,800 0.34% 2,775,624
2020-04-01 2020-03-30 1.980 1,450,947 -16,500 0.34% 2,872,875
2020-03-31 2020-03-27 2.600 1,467,447 -4,100 0.35% 3,815,362
2020-03-30 2020-03-26 2.470 1,471,547 -5,900 0.35% 3,634,721
2020-03-27 2020-03-25 2.150 1,477,447 +5,000 0.35% 3,176,511
2020-03-26 2020-03-24 2.130 1,472,447 -17,500 0.35% 3,136,312
2020-03-25 2020-03-23 1.660 1,489,947 -7,500 0.35% 2,473,312
2020-03-24 2020-03-20 1.780 1,497,447 -500 0.35% 2,665,456
2020-03-23 2020-03-19 1.580 1,497,947 -5,200 0.35% 2,366,756
2020-03-20 2020-03-18 1.800 1,503,147 +1,900 0.36% 2,705,665
2020-03-19 2020-03-17 1.960 1,501,247 +1,600 0.36% 2,942,444
2020-03-18 2020-03-16 2.000 1,499,647 +1,200 0.35% 2,999,294
2020-03-17 2020-03-13 2.090 1,498,447 -6,600 0.35% 3,131,754
2020-03-16 2020-03-12 2.200 1,505,047 +1,900 0.36% 3,311,103
2020-03-13 2020-03-11 2.350 1,503,147 -3,900 0.36% 3,532,395
2020-03-12 2020-03-10 2.430 1,507,047 -8,300 0.36% 3,662,124
2020-03-11 2020-03-09 2.430 1,515,347 -7,100 0.36% 3,682,293
2020-03-10 2020-03-06 2.500 1,522,447 +3,500 0.36% 3,806,118
2020-03-09 2020-03-05 2.470 1,518,947 +4,800 0.36% 3,751,799
2020-03-06 2020-03-04 2.490 1,514,147 -600 0.36% 3,770,226
2020-03-05 2020-03-03 2.440 1,514,747 +800 0.36% 3,695,983
2020-03-04 2020-03-02 2.440 1,513,947 -7,100 0.36% 3,694,031
2020-03-03 2020-02-28 2.400 1,521,047 -10,100 0.36% 3,650,513
2020-03-02 2020-02-27 2.470 1,531,147 -800 0.36% 3,781,933
2020-02-28 2020-02-26 2.490 1,531,947 +1,300 0.36% 3,814,548
2020-02-27 2020-02-25 2.500 1,530,647 -11,400 0.36% 3,826,618
2020-02-26 2020-02-24 2.550 1,542,047 -900 0.36% 3,932,220
2020-02-25 2020-02-21 2.550 1,542,947 -35,800 0.36% 3,934,515
2020-02-24 2020-02-20 2.600 1,578,747 +4,300 0.37% 4,104,742
2020-02-21 2020-02-19 2.550 1,574,447 +4,900 0.37% 4,014,840
2020-02-20 2020-02-18 2.550 1,569,547 +3,400 0.37% 4,002,345
2020-02-19 2020-02-17 2.600 1,566,147 +2,700 0.37% 4,071,982
2020-02-18 2020-02-14 2.550 1,563,447 -5,400 0.37% 3,986,790
2020-02-17 2020-02-13 2.600 1,568,847 +19,400 0.37% 4,079,002
2020-02-14 2020-02-12 2.650 1,549,447 +321,367 0.37% 4,106,035
2020-02-13 2020-02-11 2.550 1,228,080 +700 0.29% 3,131,604
2020-02-12 2020-02-10 2.550 1,227,380 -1,300 0.29% 3,129,819
2020-02-11 2020-02-07 2.650 1,228,680 -1,500 0.29% 3,256,002
2020-02-10 2020-02-06 2.650 1,230,180 +16,200 0.29% 3,259,977
2020-02-07 2020-02-05 2.550 1,213,980 +13,000 0.29% 3,095,649
2020-02-06 2020-02-04 2.550 1,200,980 +12,300 0.28% 3,062,499
2020-02-05 2020-02-03 2.460 1,188,680 +5,600 0.28% 2,924,153
2020-02-04 2020-01-31 2.400 1,183,080 +5,300 0.28% 2,839,392
2020-02-03 2020-01-30 2.490 1,177,780 -9,700 0.28% 2,932,672
2020-01-31 2020-01-29 2.500 1,187,480 +6,500 0.28% 2,968,700
2020-01-30 2020-01-24 2.600 1,180,980 +39,400 0.28% 3,070,548
2020-01-29 2020-01-22 2.750 1,141,580 +3,800 0.27% 3,139,345
2020-01-23 2020-01-21 2.700 1,137,780 +17,100 0.27% 3,072,006
2020-01-22 2020-01-20 2.850 1,120,680 +11,800 0.27% 3,193,938
2020-01-21 2020-01-17 2.850 1,108,880 +29,100 0.26% 3,160,308
2020-01-20 2020-01-16 2.800 1,079,780 +16,800 0.26% 3,023,384
2020-01-17 2020-01-15 2.700 1,062,980 -100 0.25% 2,870,046
2020-01-16 2020-01-14 2.750 1,063,080 +36,100 0.25% 2,923,470
2020-01-15 2020-01-13 2.650 1,026,980 +4,400 0.24% 2,721,497
2020-01-14 2020-01-10 2.600 1,022,580 +9,600 0.24% 2,658,708
2020-01-13 2020-01-09 2.650 1,012,980 +25,400 0.24% 2,684,397
2020-01-10 2020-01-08 2.500 987,580 +12,300 0.23% 2,468,950
2020-01-09 2020-01-07 2.950 975,280 +2,200 0.23% 2,877,076
2020-01-08 2020-01-06 2.950 973,080 +12,200 0.23% 2,870,586
2020-01-07 2020-01-03 2.900 960,880 +21,200 0.23% 2,786,552
2020-01-06 2020-01-02 2.950 939,680 +6,600 0.22% 2,772,056
2020-01-03 2019-12-31 2.800 933,080 +17,100 0.22% 2,612,624
2020-01-02 2019-12-27 3.000 915,980 +4,700 0.22% 2,747,940
2019-12-30 2019-12-24 3.050 911,280 +18,700 0.22% 2,779,404
2019-12-27 2019-12-20 3.200 892,580 -153,500 0.21% 2,856,256
2019-12-23 2019-12-19 3.000 1,046,080 +11,200 0.25% 3,138,240
2019-12-20 2019-12-18 2.230 1,034,880 +9,400 0.24% 2,307,782
2019-12-19 2019-12-17 2.290 1,025,480 -84,200 0.24% 2,348,349
2019-12-18 2019-12-16 2.250 1,109,680 -56,000 0.26% 2,496,780
2019-12-17 2019-12-13 2.080 1,165,680 -8,100 0.28% 2,424,614
2019-12-16 2019-12-12 2.010 1,173,780 -10,900 0.28% 2,359,298
2019-12-13 2019-12-11 2.040 1,184,680 -7,800 0.28% 2,416,747
2019-12-12 2019-12-10 2.060 1,192,480 -7,600 0.28% 2,456,509
2019-12-11 2019-12-09 2.050 1,200,080 -21,200 0.28% 2,460,164
2019-12-10 2019-12-06 2.030 1,221,280 -17,700 0.29% 2,479,198
2019-12-09 2019-12-05 1.990 1,238,980 -8,300 0.29% 2,465,570
2019-12-06 2019-12-04 1.960 1,247,280 -65,600 0.30% 2,444,669
2019-12-05 2019-12-03 1.970 1,312,880 -68,200 0.31% 2,586,374
2019-12-04 2019-12-02 1.970 1,381,080 -55,200 0.33% 2,720,728
2019-12-03 2019-11-29 1.990 1,436,280 -1,600 0.34% 2,858,197
2019-12-02 2019-11-28 2.030 1,437,880 -59,700 0.34% 2,918,896
2019-11-29 2019-11-27 2.090 1,497,580 +318,243 0.35% 3,129,942
2019-11-28 2019-11-26 2.110 1,179,337 -295,000 0.28% 2,488,401
2019-11-27 2019-11-25 2.110 1,474,337 -227,900 0.35% 3,110,851
2019-11-26 2019-11-22 1.920 1,702,237 -681,200 0.40% 3,268,295
2019-11-25 2019-11-21 1.950 2,383,437 -156,400 0.56% 4,647,702
2019-11-22 2019-11-20 2.290 2,539,837 -60,700 0.60% 5,816,227
2019-11-21 2019-11-19 2.300 2,600,537 -17,500 0.62% 5,981,235
2019-11-20 2019-11-18 2.381 2,618,037 -10,180,622 0.62% 6,234,635
2019-11-19 2019-11-15 2.320 12,798,659 +151,322 0.62% 29,697,419
2019-11-18 2019-11-14 2.259 12,647,337 +85,978 0.61% 28,574,028
2019-11-15 2019-11-13 2.259 12,561,359 +90,892 0.60% 28,379,778
2019-11-14 2019-11-12 2.259 12,470,467 +2,401,961 0.60% 28,174,427
2019-11-13 2019-11-11 2.259 10,068,506 -2,268,818 0.48% 22,747,695
2019-11-12 2019-11-08 2.259 12,337,324 -7,369 0.59% 27,873,618
2019-11-11 2019-11-07 2.280 12,344,693 +16,704 0.59% 28,141,530
2019-11-08 2019-11-06 2.280 12,327,989 -485,900 0.59% 28,103,451
2019-11-07 2019-11-05 2.239 12,813,889 +91,874 0.62% 28,689,504
2019-11-06 2019-11-04 2.280 12,722,015 +398,448 0.61% 29,001,691
2019-11-05 2019-11-01 2.239 12,323,567 +77,626 0.59% 27,591,703
2019-11-04 2019-10-31 2.280 12,245,941 +7,861 0.59% 27,916,411
2019-11-01 2019-10-30 2.239 12,238,080 +141,987 0.59% 27,400,303
2019-10-31 2019-10-29 2.198 12,096,093 +121,843 0.58% 26,589,996
2019-10-30 2019-10-28 2.096 11,974,250 +28,987 0.58% 25,103,538
2019-10-29 2019-10-25 2.096 11,945,263 +15,722 0.58% 25,042,768
2019-10-28 2019-10-24 2.076 11,929,541 +7,861 0.57% 24,766,994
2019-10-25 2019-10-23 2.076 11,921,680 +16,704 0.57% 24,750,674
2019-10-24 2019-10-22 2.076 11,904,976 +983 0.57% 24,715,994
2019-10-23 2019-10-21 2.076 11,903,993 +982 0.57% 24,713,954
2019-10-22 2019-10-18 2.076 11,903,011 +2,457 0.57% 24,711,915
2019-10-21 2019-10-17 2.076 11,900,554 +982 0.57% 24,706,814
2019-10-18 2019-10-16 2.076 11,899,572 +11,300 0.57% 24,704,775
2019-10-17 2019-10-15 2.096 11,888,272 +1,966 0.57% 24,923,289
2019-10-16 2019-10-14 2.096 11,886,306 +1,965 0.57% 24,919,167
2019-10-15 2019-10-11 2.096 11,884,341 +3,439 0.57% 24,915,048
2019-10-14 2019-10-10 2.096 11,880,902 +1,965 0.57% 24,907,838
2019-10-11 2019-10-09 2.076 11,878,937 -23,582 0.57% 24,661,935
2019-10-10 2019-10-08 2.076 11,902,519 -2,948 0.57% 24,710,893
2019-10-09 2019-10-04 2.076 11,905,467 +3,930 0.57% 24,717,014
2019-10-08 2019-10-03 2.096 11,901,537 -14,248 0.57% 24,951,098
2019-10-04 2019-10-02 2.096 11,915,785 +14,739 0.57% 24,980,969
2019-10-03 2019-09-30 2.096 11,901,046 +1,966 0.57% 24,950,069
2019-10-02 2019-09-27 2.096 11,899,080 -1,073,992 0.57% 24,945,947
2019-09-30 2019-09-26 2.117 12,973,072 +1,966 0.62% 27,461,582
2019-09-27 2019-09-25 2.096 12,971,106 +11,300 0.62% 27,193,407
2019-09-26 2019-09-24 2.117 12,959,806 +27,021 0.62% 27,433,501
2019-09-24 2019-09-20 2.137 12,932,785 -2,456 0.62% 27,639,536
2019-09-23 2019-09-19 2.158 12,935,241 -6,878 0.62% 27,908,069
2019-09-20 2019-09-18 2.239 12,942,119 +171,465 0.62% 28,976,603
2019-09-19 2019-09-17 2.117 12,770,654 +148,865 0.61% 27,033,101
2019-09-18 2019-09-16 2.096 12,621,789 +162,130 0.61% 26,461,078
2019-09-16 2019-09-12 2.056 12,459,659 +11,792 0.60% 25,613,972
2019-09-13 2019-09-11 2.056 12,447,867 +49,621 0.60% 25,589,730
2019-09-12 2019-09-10 2.035 12,398,246 +103,666 0.60% 25,235,368
2019-09-11 2019-09-09 2.015 12,294,580 +84,995 0.59% 24,774,123
2019-09-10 2019-09-06 2.056 12,209,585 +75,170 0.59% 25,099,881
2019-09-09 2019-09-05 2.076 12,134,415 +267,761 0.58% 25,192,334
2019-09-06 2019-09-04 2.096 11,866,654 +75,169 0.57% 24,877,968
2019-09-05 2019-09-03 2.117 11,791,485 +1,564,805 0.57% 24,960,382
2019-09-04 2019-09-02 2.076 10,226,680 +14,739 0.49% 21,231,674
2019-09-03 2019-08-30 2.076 10,211,941 +28,987 0.49% 21,201,074
2019-09-02 2019-08-29 2.117 10,182,954 +1,322,100 0.49% 21,555,421
2019-08-30 2019-08-28 2.117 8,860,854 +4,422 0.43% 18,756,781
2019-08-29 2019-08-27 2.117 8,856,432 -246,144 0.43% 18,747,421
2019-08-28 2019-08-26 2.137 9,102,576 +28,004 0.44% 19,453,735
2019-08-27 2019-08-23 2.096 9,074,572 +43,726 0.44% 19,024,479
2019-08-26 2019-08-22 2.096 9,030,846 +11,300 0.43% 18,932,809
2019-08-23 2019-08-21 2.117 9,019,546 +12,283 0.43% 19,092,703
2019-08-22 2019-08-20 2.076 9,007,263 +6,387 0.43% 18,700,035
2019-08-21 2019-08-19 2.076 9,000,876 +1,965 0.43% 18,686,774
2019-08-20 2019-08-16 2.096 8,998,911 +14,248 0.43% 18,865,859
2019-08-19 2019-08-15 2.076 8,984,663 +6,878 0.43% 18,653,115
2019-08-16 2019-08-14 2.096 8,977,785 +31,444 0.43% 18,821,569
2019-08-14 2019-08-12 2.239 8,946,341 +22,600 0.43% 20,030,303
2019-08-08 2019-08-06 1.425 8,923,741 +113,491 0.43% 12,714,357
2019-08-06 2019-08-02 1.425 8,810,250 -5,404 0.42% 12,552,657
2019-08-01 2019-07-30 1.425 8,815,654 -5,405 0.42% 12,560,357
2019-07-23 2019-07-19 1.404 8,821,059 +10,809 0.42% 12,388,514
2019-07-10 2019-07-08 1.425 8,810,250 -11,791 0.42% 12,552,657
2019-06-27 2019-06-25 1.323 8,822,041 +2,456 0.42% 11,671,638
2019-06-25 2019-06-21 1.323 8,819,585 +3,931 0.42% 11,668,389
2019-06-24 2019-06-20 1.343 8,815,654 +39,795 0.42% 11,842,622
2019-06-21 2019-06-19 1.323 8,775,859 +118,405 0.42% 11,610,539
2019-06-20 2019-06-18 1.303 8,657,454 +12,282 0.42% 11,277,675
2019-06-19 2019-06-17 1.303 8,645,172 +56,992 0.42% 11,261,675
2019-06-18 2019-06-14 1.303 8,588,180 +61,904 0.41% 11,187,434
2019-06-17 2019-06-13 1.323 8,526,276 +385,674 0.41% 11,280,339
2019-06-06 2019-06-04 1.282 8,140,602 +109,070 0.39% 10,438,701
2019-06-05 2019-06-03 1.323 8,031,532 +40,778 0.39% 10,625,788
2019-06-04 2019-05-31 1.323 7,990,754 +52,078 0.38% 10,571,838
2019-06-03 2019-05-30 1.323 7,938,676 +102,683 0.38% 10,502,939
2019-05-31 2019-05-29 1.364 7,835,993 +22,108 0.38% 10,686,075
2019-05-30 2019-05-28 1.343 7,813,885 +1,969,199 0.38% 10,496,883
2019-05-29 2019-05-27 1.323 5,844,686 -1,474 0.28% 7,732,571
2019-05-28 2019-05-24 1.303 5,846,160 -25,923 0.28% 7,615,529
2019-05-27 2019-05-23 1.323 5,872,083 -18,087 0.28% 7,768,818
2019-05-24 2019-05-22 1.364 5,890,170 -1,715 0.28% 8,032,524
2019-05-23 2019-05-21 1.343 5,891,885 -15,876 0.28% 7,914,939
2019-05-22 2019-05-20 1.343 5,907,761 -5,144 0.28% 7,936,267
2019-05-21 2019-05-17 1.364 5,912,905 -3,829 0.28% 8,063,528
2019-05-20 2019-05-16 1.364 5,916,734 -26,753 0.28% 8,068,750
2019-05-17 2019-05-15 1.404 5,943,487 -34,557 0.29% 8,347,180
2019-05-16 2019-05-14 1.343 5,978,044 -6,057 0.29% 8,030,682
2019-05-15 2019-05-10 1.303 5,984,101 +3,442 0.29% 7,795,218
2019-05-14 2019-05-09 1.242 5,980,659 +1,632 0.29% 7,425,544
2019-05-10 2019-05-08 1.303 5,979,027 +5,478 0.29% 7,788,609
2019-05-09 2019-05-07 1.282 5,973,549 +10,898 0.29% 7,659,887
2019-05-08 2019-05-06 1.323 5,962,651 +4,316 0.29% 7,888,640
2019-05-07 2019-05-03 1.343 5,958,335 +5,550 0.29% 8,004,206
2019-05-06 2019-05-02 1.343 5,952,785 +1,819 0.29% 7,996,750
2019-05-03 2019-04-30 1.425 5,950,966 -491 0.29% 8,478,810
2019-05-02 2019-04-29 1.343 5,951,457 -22,460 0.29% 7,994,966
2019-04-30 2019-04-26 1.323 5,973,917 +5,885 0.29% 7,903,545
2019-04-29 2019-04-25 1.282 5,968,032 +5,535 0.29% 7,652,813
2019-04-26 2019-04-24 1.323 5,962,497 +830 0.29% 7,888,436
2019-04-25 2019-04-23 1.343 5,961,667 +10,808 0.29% 8,008,682
2019-04-24 2019-04-18 1.323 5,950,859 +11,792 0.29% 7,873,039
2019-04-23 2019-04-17 1.384 5,939,067 +13,756 0.29% 8,220,089
2019-04-18 2019-04-16 1.364 5,925,311 -2,948 0.29% 8,080,446
2019-04-17 2019-04-15 1.445 5,928,259 +26,531 0.29% 8,567,121
2019-04-16 2019-04-12 1.404 5,901,728 -12,774 0.28% 8,288,533
2019-04-15 2019-04-11 1.347 5,914,502 -455,986 0.28% 7,969,724
2019-04-12 2019-04-10 1.329 6,370,488 +1,580 0.29% 8,463,257
2019-04-11 2019-04-09 1.329 6,368,908 +11,592 0.29% 8,461,157
2019-04-10 2019-04-08 1.329 6,357,316 +1,054 0.29% 8,445,757
2019-04-09 2019-04-04 1.253 6,356,262 +5,796 0.29% 7,961,822
2019-04-08 2019-04-03 1.253 6,350,466 +13,173 0.29% 7,954,562
2019-04-04 2019-04-02 1.234 6,337,293 +4,742 0.28% 7,817,788
2019-04-03 2019-04-01 1.196 6,332,551 +15,807 0.28% 7,571,571
2019-04-02 2019-03-29 1.177 6,316,744 +16,861 0.28% 7,432,788
2019-04-01 2019-03-28 1.158 6,299,883 +11,592 0.28% 7,293,384
2019-03-29 2019-03-27 1.177 6,288,291 +16,861 0.28% 7,399,308
2019-03-28 2019-03-26 1.234 6,271,430 +16,861 0.28% 7,736,539
2019-03-27 2019-03-25 1.215 6,254,569 +11,592 0.28% 7,597,035
2019-03-26 2019-03-22 1.177 6,242,977 +17,915 0.28% 7,345,988
2019-03-25 2019-03-21 1.196 6,225,062 +37,410 0.28% 7,443,051
2019-03-22 2019-03-20 1.215 6,187,652 +18,969 0.28% 7,515,755
2019-03-21 2019-03-19 1.234 6,168,683 +24,764 0.28% 7,609,788
2019-03-20 2019-03-18 1.253 6,143,919 +22,130 0.28% 7,695,843
2019-03-19 2019-03-15 1.272 6,121,789 +23,711 0.27% 7,784,306
2019-03-18 2019-03-14 1.139 6,098,078 +28,980 0.27% 6,944,020
2019-03-15 2019-03-13 1.158 6,069,098 +6,323 0.27% 7,026,204
2019-03-14 2019-03-12 1.101 6,062,775 +27,926 0.27% 6,673,693
2019-03-13 2019-03-11 1.101 6,034,849 +6,323 0.27% 6,642,953
2019-03-12 2019-03-08 1.082 6,028,526 -15,280 0.27% 6,521,579
2019-03-11 2019-03-07 1.044 6,043,806 -45,314 0.27% 6,308,701
2019-03-08 2019-03-06 1.006 6,089,120 +64,809 0.27% 6,124,874
2019-03-07 2019-03-05 1.006 6,024,311 +23,184 0.27% 6,059,685
2019-03-06 2019-03-04 0.987 6,001,127 +28,980 0.27% 5,922,471
2019-03-05 2019-03-01 1.044 5,972,147 +13,172 0.27% 6,233,902
2019-03-04 2019-02-28 1.025 5,958,975 +1,054 0.27% 6,107,059
2019-02-28 2019-02-26 1.044 5,957,921 +3,689 0.27% 6,219,052
2019-02-27 2019-02-25 1.044 5,954,232 +2,634 0.27% 6,215,201
2019-02-26 2019-02-22 1.063 5,951,598 +5,269 0.27% 6,325,406
2019-02-22 2019-02-20 1.063 5,946,329 -5,269 0.27% 6,319,806
2019-02-21 2019-02-19 1.063 5,951,598 +3,162 0.27% 6,325,406
2019-02-20 2019-02-18 0.987 5,948,436 +1,053 0.27% 5,870,470
2019-02-19 2019-02-15 0.987 5,947,383 +23,711 0.27% 5,869,431
2019-02-18 2019-02-14 1.006 5,923,672 +1,581 0.27% 5,958,455
2019-02-15 2019-02-13 1.006 5,922,091 +2,634 0.27% 5,956,864
2019-02-14 2019-02-12 0.968 5,919,457 +3,162 0.27% 5,729,528
2019-02-13 2019-02-11 0.968 5,916,295 +1,054 0.27% 5,726,467
2019-02-11 2019-02-04 0.968 5,915,241 +1,580 0.27% 5,725,447
2019-02-08 2019-01-31 0.949 5,913,661 +2,108 0.27% 5,611,684
2019-02-01 2019-01-30 0.949 5,911,553 +6,850 0.27% 5,609,683
2019-01-30 2019-01-28 0.949 5,904,703 +17,388 0.26% 5,603,183
2019-01-28 2019-01-24 0.949 5,887,315 +527 0.26% 5,586,683
2019-01-24 2019-01-22 0.949 5,886,788 -5,796 0.26% 5,586,183
2019-01-22 2019-01-18 0.968 5,892,584 -16,335 0.26% 5,703,517
2019-01-21 2019-01-17 0.968 5,908,919 -5,795 0.27% 5,719,328
2019-01-18 2019-01-16 0.968 5,914,714 +870,975 0.27% 5,724,937
2019-01-17 2019-01-15 0.987 5,043,739 -4,742 0.23% 4,977,631
2019-01-16 2019-01-14 0.968 5,048,481 -7,377 0.23% 4,886,497
2019-01-15 2019-01-11 0.968 5,055,858 -2,107 0.23% 4,893,638
2019-01-11 2019-01-09 0.987 5,057,965 +527 0.23% 4,991,671
2019-01-10 2019-01-08 0.968 5,057,438 +1,580 0.23% 4,895,167
2019-01-09 2019-01-07 0.968 5,055,858 +2,108 0.23% 4,893,638
2019-01-08 2019-01-04 0.968 5,053,750 +527 0.23% 4,891,597
2018-12-28 2018-12-24 0.968 5,053,223 +527 0.23% 4,891,087
2018-12-21 2018-12-19 0.987 5,052,696 +527 0.23% 4,986,471
2018-12-17 2018-12-13 1.044 5,052,169 +1,581 0.23% 5,273,602
2018-12-14 2018-12-12 1.025 5,050,588 +1,580 0.23% 5,176,098
2018-12-13 2018-12-11 1.025 5,049,008 -2,634 0.23% 5,174,478
2018-12-12 2018-12-10 1.044 5,051,642 -10,011 0.23% 5,273,052
2018-12-11 2018-12-07 0.987 5,061,653 -1,054 0.23% 4,995,310
2018-12-10 2018-12-06 1.006 5,062,707 +1,054 0.23% 5,092,434
2018-12-07 2018-12-05 1.025 5,061,653 -4,216 0.23% 5,187,438
2018-12-06 2018-12-04 1.063 5,065,869 -11,065 0.23% 5,384,046
2018-12-05 2018-12-03 1.101 5,076,934 +110,253 0.23% 5,588,513
2018-12-04 2018-11-30 1.101 4,966,681 -15,807 0.22% 5,467,150
2018-12-03 2018-11-29 1.082 4,982,488 -1,054 0.22% 5,389,989
2018-11-30 2018-11-28 1.101 4,983,542 -3,162 0.22% 5,485,710
2018-11-29 2018-11-27 1.082 4,986,704 -5,796 0.22% 5,394,550
2018-11-28 2018-11-26 1.101 4,992,500 -2,107 0.22% 5,495,571
2018-11-27 2018-11-23 1.006 4,994,607 +527 0.22% 5,023,934
2018-11-26 2018-11-22 1.044 4,994,080 +526 0.22% 5,212,967
2018-11-23 2018-11-21 1.044 4,993,554 +527 0.22% 5,212,418
2018-11-21 2018-11-19 1.063 4,993,027 -2,107 0.22% 5,306,629
2018-11-19 2018-11-15 1.063 4,995,134 -527 0.22% 5,308,868
2018-11-16 2018-11-14 1.063 4,995,661 -4,742 0.22% 5,309,428
2018-11-15 2018-11-13 1.063 5,000,403 -1,581 0.22% 5,314,468
2018-11-02 2018-10-31 0.968 5,001,984 +90,101 0.22% 4,841,492
2018-10-29 2018-10-25 1.006 4,911,883 -1,581 0.22% 4,940,725
2018-10-26 2018-10-24 1.006 4,913,464 -527 0.22% 4,942,315
2018-10-25 2018-10-23 1.006 4,913,991 -7,376 0.22% 4,942,845
2018-10-24 2018-10-22 1.044 4,921,367 -14,227 0.22% 5,137,067
2018-10-23 2018-10-19 0.987 4,935,594 -1,054 0.22% 4,870,904
2018-10-22 2018-10-18 0.987 4,936,648 -1,053 0.22% 4,871,944
2018-10-19 2018-10-16 0.987 4,937,701 -4,216 0.22% 4,872,983
2018-10-16 2018-10-12 1.006 4,941,917 -2,634 0.22% 4,970,935
2018-10-15 2018-10-11 1.025 4,944,551 -6,323 0.22% 5,067,426
2018-10-12 2018-10-10 1.044 4,950,874 -10,011 0.22% 5,167,867
2018-10-11 2018-10-09 1.063 4,960,885 -2,108 0.22% 5,272,468
2018-10-08 2018-10-04 1.101 4,962,993 -527 0.22% 5,463,091
2018-10-05 2018-10-03 1.082 4,963,520 -1,054 0.22% 5,369,470
2018-10-04 2018-10-02 1.082 4,964,574 -9,484 0.22% 5,370,610
2018-10-03 2018-09-28 1.082 4,974,058 -29,507 0.22% 5,380,870
2018-09-27 2018-09-24 1.120 5,003,565 -3,688 0.22% 5,602,712
2018-09-26 2018-09-21 1.044 5,007,253 -50,583 0.22% 5,226,717
2018-09-24 2018-09-20 1.101 5,057,836 -115,392 0.23% 5,567,491
2018-09-21 2018-09-19 1.139 5,173,228 -214,978 0.23% 5,890,873
2018-09-20 2018-09-18 1.139 5,388,206 -420,998 0.24% 6,135,673
2018-09-19 2018-09-17 1.158 5,809,204 -31,615 0.26% 6,725,324
2018-09-18 2018-09-14 1.158 5,840,819 +1,054 0.26% 6,761,925
2018-09-14 2018-09-12 1.177 5,839,765 -45,314 0.26% 6,871,536
2018-09-13 2018-09-11 1.158 5,885,079 -198,643 0.26% 6,813,165
2018-09-12 2018-09-10 1.177 6,083,722 -1,054 0.27% 7,158,595
2018-09-11 2018-09-07 1.177 6,084,776 +527 0.27% 7,159,836
2018-09-10 2018-09-06 1.196 6,084,249 -3,162 0.27% 7,274,687
2018-08-28 2018-08-24 1.272 6,087,411 +552,725 0.27% 7,740,592
2018-08-22 2018-08-20 1.272 5,534,686 -527 0.25% 7,037,762
2018-08-17 2018-08-15 1.215 5,535,213 -12,646 0.25% 6,723,278
2018-08-14 2018-08-10 1.253 5,547,859 -5,269 0.25% 6,949,221
2018-08-09 2018-08-07 1.215 5,553,128 -18,968 0.29% 6,745,038
2018-08-07 2018-08-03 1.291 5,572,096 -3,162 0.30% 7,191,082
2018-08-02 2018-07-31 1.291 5,575,258 -3,161 0.30% 7,195,163
2018-07-26 2018-07-24 1.347 5,578,419 -5,796 0.30% 7,516,856
2018-07-17 2018-07-13 1.291 5,584,215 -23,184 0.30% 7,206,723
2018-07-16 2018-07-12 1.291 5,607,399 -12,119 0.30% 7,236,643
2018-07-13 2018-07-11 1.272 5,619,518 -12,119 0.30% 7,145,632
2018-07-12 2018-07-10 1.310 5,631,637 -3,161 0.30% 7,374,804
2018-07-09 2018-07-05 1.291 5,634,798 -46,368 0.30% 7,272,003
2018-07-06 2018-07-04 1.253 5,681,166 -81,144 0.30% 7,116,201
2018-07-05 2018-07-03 1.234 5,762,310 -6,322 0.31% 7,108,480
2018-07-04 2018-06-29 1.253 5,768,632 +55,325 0.31% 7,225,760
2018-07-03 2018-06-28 1.291 5,713,307 +81,143 0.30% 7,373,323
2018-06-29 2018-06-27 1.329 5,632,164 +7,377 0.30% 7,482,386
2018-06-28 2018-06-26 1.404 5,624,787 +16,861 0.30% 7,899,590
2018-06-27 2018-06-25 1.442 5,607,926 -4,215 0.30% 8,088,773
2018-06-25 2018-06-21 1.385 5,612,141 +4,215 0.30% 7,775,319
2018-06-22 2018-06-20 1.442 5,607,926 -12,646 0.30% 8,088,773
2018-06-06 2018-06-04 1.518 5,620,572 +1,018,068 0.30% 8,533,698
2018-06-05 2018-06-01 1.537 4,602,504 -27,742 0.24% 7,074,239
2018-06-04 2018-05-31 1.575 4,630,246 +184,055 0.24% 7,290,463
2018-05-30 2018-05-28 1.612 4,446,191 +533 0.23% 7,167,345
2018-05-29 2018-05-25 1.593 4,445,658 +5,869 0.23% 7,083,154
2018-05-28 2018-05-24 1.612 4,439,789 +10,136 0.23% 7,157,025
2018-05-25 2018-05-23 1.650 4,429,653 +534 0.23% 7,306,748
2018-05-24 2018-05-21 1.593 4,429,119 -6,936 0.23% 7,056,803
2018-05-23 2018-05-18 1.593 4,436,055 -4,801 0.23% 7,067,854
2018-05-21 2018-05-17 1.593 4,440,856 +4,801 0.23% 7,075,503
2018-05-17 2018-05-15 1.481 4,436,055 -1,067 0.23% 6,568,947
2018-05-10 2018-05-08 1.500 4,437,122 +1,067 0.23% 6,653,698
2018-05-07 2018-05-03 1.518 4,436,055 -1,067 0.23% 6,735,249
2018-05-04 2018-05-02 1.518 4,437,122 -3,201 0.23% 6,736,869
2018-05-02 2018-04-27 1.481 4,440,323 +3,201 0.23% 6,575,267
2018-04-27 2018-04-25 1.500 4,437,122 -1,067 0.23% 6,653,698
2018-04-23 2018-04-19 1.518 4,438,189 -10,136 0.23% 6,738,489
2018-04-20 2018-04-18 1.500 4,448,325 +217,665 0.23% 6,670,498
2018-04-19 2018-04-17 1.500 4,230,660 +8,002 0.22% 6,344,097
2018-04-18 2018-04-16 1.556 4,222,658 +242,739 0.22% 6,569,552
2018-04-17 2018-04-13 1.593 3,979,919 -533 0.21% 6,341,104
2018-04-16 2018-04-12 1.593 3,980,452 +123,237 0.21% 6,341,953
2018-04-13 2018-04-11 1.593 3,857,215 -8,536 0.20% 6,145,603
2018-04-12 2018-04-10 1.593 3,865,751 -32,010 0.20% 6,159,203
2018-04-11 2018-04-09 1.556 3,897,761 +32,543 0.20% 6,064,082
2018-04-10 2018-04-06 1.612 3,865,218 -533 0.20% 6,230,805
2018-04-09 2018-04-04 1.593 3,865,751 +5,335 0.20% 6,159,203
2018-04-06 2018-04-03 1.612 3,860,416 -1,008,835 0.20% 6,223,064
2018-04-03 2018-03-28 1.631 4,869,251 -1,067 0.25% 7,940,597
2018-03-29 2018-03-27 1.706 4,870,318 +1,067 0.25% 8,307,502
2018-03-28 2018-03-26 1.556 4,869,251 +1,523,121 0.25% 7,575,512
2018-03-26 2018-03-22 1.575 3,346,130 +534 0.18% 5,268,583
2018-03-23 2018-03-21 1.631 3,345,596 +533 0.18% 5,455,876
2018-03-22 2018-03-20 1.650 3,345,063 +534 0.18% 5,517,708
2018-03-21 2018-03-19 1.668 3,344,529 +533 0.18% 5,579,518
2018-03-20 2018-03-16 1.762 3,343,996 -16,538 0.17% 5,892,035
2018-03-19 2018-03-15 1.799 3,360,534 +18,139 0.18% 6,047,157
2018-03-16 2018-03-14 1.687 3,342,395 -44,280 0.17% 5,638,609
2018-03-15 2018-03-13 1.687 3,386,675 -25,608 0.18% 5,713,310
2018-03-14 2018-03-12 1.781 3,412,283 +46,948 0.18% 6,076,316
2018-03-13 2018-03-09 1.518 3,365,335 +17,071 0.18% 5,109,578
2018-03-05 2018-03-01 1.368 3,348,264 +106,699 0.18% 4,581,570
2018-03-02 2018-02-28 1.368 3,241,565 -534 0.17% 4,435,569
2018-03-01 2018-02-27 1.406 3,242,099 +534 0.17% 4,557,842
2018-02-22 2018-02-20 1.387 3,241,565 +14,404 0.17% 4,496,330
2018-02-21 2018-02-15 1.425 3,227,161 +534 0.17% 4,597,333
2018-02-20 2018-02-13 1.350 3,226,627 -747,957 0.17% 4,354,647
2018-02-14 2018-02-12 1.350 3,974,584 -318,495 0.21% 5,364,088
2018-02-13 2018-02-09 1.350 4,293,079 -1,002,966 0.22% 5,793,928
2018-02-12 2018-02-08 1.368 5,296,045 -72,021 0.28% 7,246,800
2018-02-08 2018-02-06 1.312 5,368,066 -1,066,985 0.28% 7,043,485
2018-02-06 2018-02-02 1.387 6,435,051 -533 0.34% 8,925,970
2018-02-05 2018-02-01 1.350 6,435,584 -1,265,444 0.34% 8,685,447
2018-01-31 2018-01-29 1.425 7,701,028 +1,067 0.40% 10,970,692
2018-01-30 2018-01-26 1.387 7,699,961 -1,067 0.40% 10,680,510
2018-01-29 2018-01-25 1.368 7,701,028 -11,737 0.40% 10,537,638
2018-01-26 2018-01-24 1.387 7,712,765 -30,409 0.40% 10,698,270
2018-01-25 2018-01-23 1.406 7,743,174 -341,436 0.41% 10,885,591
2018-01-24 2018-01-22 1.406 8,084,610 +11,204 0.42% 11,365,592
2018-01-23 2018-01-19 1.406 8,073,406 -351,572 0.42% 11,349,841
2018-01-19 2018-01-17 1.425 8,424,978 +534 0.44% 12,002,013
2018-01-18 2018-01-16 1.425 8,424,444 -2,668 0.44% 12,001,252
2018-01-17 2018-01-15 1.443 8,427,112 -139,775 0.44% 12,163,014
2018-01-16 2018-01-12 1.462 8,566,887 -4,268 0.45% 12,525,336
2018-01-15 2018-01-11 1.443 8,571,155 -46,947 0.45% 12,370,915
2018-01-12 2018-01-10 1.462 8,618,102 -126,438 0.45% 12,600,215
2018-01-11 2018-01-09 1.481 8,744,540 -198,992 0.46% 12,948,987
2018-01-09 2018-01-05 1.462 8,943,532 -44,814 0.47% 13,076,015
2018-01-08 2018-01-04 1.425 8,988,346 -17,071 0.47% 12,804,573
2018-01-02 2017-12-28 1.443 9,005,417 +2,667 0.47% 12,997,693
2017-12-22 2017-12-20 1.425 9,002,750 -5,335 0.47% 12,825,093
2017-12-21 2017-12-19 1.443 9,008,085 +1,067 0.47% 13,001,544
2017-12-20 2017-12-18 1.443 9,007,018 +1,067 0.47% 13,000,004
2017-12-19 2017-12-15 1.443 9,005,951 +1,067 0.47% 12,998,464
2017-12-18 2017-12-14 1.443 9,004,884 -84,292 0.47% 12,996,924
2017-12-15 2017-12-13 1.443 9,089,176 -8,002 0.48% 13,118,584
2017-12-14 2017-12-12 1.462 9,097,178 +1,067 0.48% 13,300,655
2017-12-13 2017-12-11 1.518 9,096,111 -4,802 0.48% 13,810,599
2017-12-12 2017-12-08 1.481 9,100,913 +1,067 0.48% 13,476,707
2017-12-08 2017-12-06 1.443 9,099,846 +13,338 0.48% 13,133,985
2017-12-07 2017-12-05 1.500 9,086,508 +1,067 0.48% 13,625,697
2017-12-06 2017-12-04 1.406 9,085,441 +9,069 0.48% 12,772,591
2017-12-04 2017-11-30 1.406 9,076,372 -221,933 0.47% 12,759,842
2017-11-29 2017-11-27 1.425 9,298,305 +1,067 0.49% 13,246,133
2017-11-28 2017-11-24 1.462 9,297,238 -319,028 0.49% 13,593,155
2017-11-27 2017-11-23 1.443 9,616,266 +533 0.50% 13,879,344
2017-11-22 2017-11-20 1.500 9,615,733 -319,028 0.50% 14,419,298
2017-11-21 2017-11-17 1.481 9,934,761 +533 0.52% 14,711,476
2017-11-14 2017-11-10 1.518 9,934,228 +1,067 0.52% 15,083,109
2017-11-13 2017-11-09 1.537 9,933,161 -6,402 0.52% 15,267,680
2017-11-10 2017-11-08 1.537 9,939,563 -577,239 0.52% 15,277,520
2017-11-09 2017-11-07 1.537 10,516,802 -516,954 0.55% 16,164,761
2017-11-08 2017-11-06 1.556 11,033,756 -266,746 0.58% 17,166,162
2017-11-03 2017-11-01 1.593 11,300,502 -40,545 0.59% 18,004,804
2017-11-02 2017-10-31 1.593 11,341,047 -19,740 0.59% 18,069,403
2017-11-01 2017-10-30 1.612 11,360,787 +534 0.59% 18,313,806
2017-10-31 2017-10-27 1.593 11,360,253 -1,066,451 0.59% 18,100,004
2017-10-26 2017-10-24 1.593 12,426,704 -488,146 0.65% 19,799,153
2017-10-25 2017-10-23 1.612 12,914,850 +533 0.68% 20,818,985
2017-10-24 2017-10-20 1.612 12,914,317 -9,069 0.68% 20,818,126
2017-10-23 2017-10-19 1.593 12,923,386 -1,067 0.68% 20,590,504
2017-10-20 2017-10-18 1.593 12,924,453 +534 0.68% 20,592,204
2017-10-19 2017-10-17 1.631 12,923,919 -171,251 0.68% 21,075,855
2017-10-18 2017-10-16 1.612 13,095,170 -152,046 0.69% 21,109,664
2017-10-17 2017-10-13 1.631 13,247,216 -279,016 0.69% 21,603,076
2017-10-16 2017-10-12 1.593 13,526,232 -14,938 0.71% 21,551,003
2017-10-13 2017-10-11 1.593 13,541,170 -72,555 0.71% 21,574,803
2017-10-12 2017-10-10 1.612 13,613,725 +533 0.71% 21,945,585
2017-10-11 2017-10-09 1.612 13,613,192 -308,345 0.71% 21,944,725
2017-10-10 2017-10-06 1.650 13,921,537 -1,053,115 0.73% 22,963,685
2017-10-09 2017-10-04 1.631 14,974,652 -197,938 0.78% 24,420,116
2017-10-04 2017-09-29 1.743 15,172,590 +4,268 0.79% 26,449,313
2017-10-03 2017-09-28 1.687 15,168,322 -17,605 0.79% 25,588,910
2017-09-29 2017-09-27 1.706 15,185,927 +4,268 0.79% 25,903,260
2017-09-28 2017-09-26 1.668 15,181,659 -60,819 0.79% 25,326,838
2017-09-25 2017-09-21 1.762 15,242,478 +1,067 0.80% 26,856,855
2017-09-22 2017-09-20 1.781 15,241,411 +14,405 0.80% 27,140,667
2017-09-21 2017-09-19 1.762 15,227,006 -31,476 0.80% 26,829,594
2017-09-19 2017-09-15 1.781 15,258,482 +10,136 0.80% 27,171,065
2017-09-18 2017-09-14 1.818 15,248,346 +20,273 0.80% 27,724,658
2017-09-14 2017-09-12 1.799 15,228,073 -288,086 0.80% 27,402,357
2017-09-13 2017-09-11 1.818 15,516,159 -325,964 0.81% 28,211,598
2017-09-11 2017-09-07 1.893 15,842,123 +68,287 0.83% 29,992,073
2017-09-08 2017-09-06 1.931 15,773,836 -28,809 0.83% 30,454,136
2017-09-07 2017-09-05 1.781 15,802,645 +534 0.83% 28,140,067
2017-09-06 2017-09-04 1.799 15,802,111 +1,067 0.83% 28,435,317
2017-09-05 2017-09-01 1.799 15,801,044 +227,801 0.83% 28,433,397
2017-09-04 2017-08-31 1.818 15,573,243 -28,808 0.81% 28,315,389
2017-09-01 2017-08-30 1.799 15,602,051 +35,744 0.82% 28,075,316
2017-08-31 2017-08-29 1.762 15,566,307 +1,067 0.81% 27,427,434
2017-08-28 2017-08-24 1.781 15,565,240 -14,405 0.81% 27,717,315
2017-08-25 2017-08-22 1.781 15,579,645 +534 0.82% 27,742,966
2017-08-24 2017-08-21 1.781 15,579,111 -12,804 0.82% 27,742,015
2017-08-22 2017-08-18 1.762 15,591,915 -15,471 0.82% 27,472,555
2017-08-21 2017-08-17 1.762 15,607,386 -12,804 0.82% 27,499,814
2017-08-18 2017-08-16 1.743 15,620,190 +26,141 0.82% 27,229,583
2017-08-17 2017-08-15 1.743 15,594,049 +19,739 0.82% 27,184,013
2017-08-16 2017-08-14 1.799 15,574,310 +57,617 0.82% 28,025,397
2017-08-15 2017-08-11 1.612 15,516,693 +1,601 0.81% 25,013,205
2017-08-14 2017-08-10 1.631 15,515,092 +1,600 0.81% 25,301,446
2017-08-11 2017-08-09 1.631 15,513,492 +1,067 0.81% 25,298,837
2017-08-10 2017-08-08 1.631 15,512,425 -6,402 0.81% 25,297,097
2017-08-09 2017-08-07 1.612 15,518,827 -1,264,910 0.81% 25,016,646
2017-08-08 2017-08-04 1.650 16,783,737 -2,655,192 0.88% 27,684,907
2017-08-07 2017-08-03 1.631 19,438,929 -1,855,608 1.02% 31,700,296
2017-08-04 2017-08-02 1.631 21,294,537 -5,868 1.11% 34,726,354
2017-08-03 2017-08-01 1.556 21,300,405 +2,134 1.11% 33,138,869
2017-08-02 2017-07-31 1.631 21,298,271 +533 1.11% 34,732,443
2017-08-01 2017-07-28 1.631 21,297,738 +534 1.11% 34,731,574
2017-07-31 2017-07-27 1.612 21,297,204 +1,067 1.11% 34,331,500
2017-07-25 2017-07-21 1.612 21,296,137 +4,801 1.11% 34,329,780
2017-07-24 2017-07-20 1.612 21,291,336 -17,072 1.11% 34,322,040
2017-07-21 2017-07-19 1.593 21,308,408 +21,340 1.12% 33,950,147
2017-07-20 2017-07-18 1.593 21,287,068 -164,316 1.11% 33,916,147
2017-07-18 2017-07-14 1.518 21,451,384 +4,802 1.12% 32,569,573
2017-07-17 2017-07-13 1.518 21,446,582 +533 1.12% 32,562,282
2017-07-11 2017-07-07 1.556 21,446,049 +8,003 1.12% 33,365,460
2017-07-10 2017-07-06 1.556 21,438,046 +113,100 1.12% 33,353,009
2017-07-07 2017-07-05 1.575 21,324,946 +62,952 1.12% 33,576,773
2017-07-06 2017-07-04 1.593 21,261,994 +243,273 1.11% 33,876,197
2017-07-05 2017-07-03 1.593 21,018,721 +9,870,134 1.10% 33,488,596
2017-07-04 2017-06-30 1.593 11,148,587 +5,334,924 0.58% 17,762,762
2017-06-30 2017-06-28 1.556 5,813,663 -69,210 0.30% 9,046,097
2017-06-29 2017-06-27 1.519 5,882,873 -214,186 0.30% 8,935,841
2017-06-27 2017-06-23 1.593 6,097,059 -4,858 0.32% 9,712,945
2017-06-26 2017-06-22 1.612 6,101,917 -37,789 0.32% 9,833,716
2017-06-23 2017-06-21 1.612 6,139,706 -114,447 0.32% 9,894,615
2017-06-22 2017-06-20 1.575 6,254,153 +28,611 0.32% 9,847,353
2017-06-21 2017-06-19 1.575 6,225,542 +1,080 0.32% 9,802,304
2017-06-20 2017-06-16 1.593 6,224,462 +9,717 0.32% 9,915,905
2017-06-19 2017-06-15 1.630 6,214,745 +13,496 0.32% 10,130,668
2017-06-16 2017-06-14 1.500 6,201,249 -6,827,941 0.32% 9,304,569
2017-06-15 2017-06-13 1.519 13,029,190 -12,956 0.67% 19,790,801
2017-06-14 2017-06-12 1.537 13,042,146 -3,779 0.67% 20,052,071
2017-06-09 2017-06-07 1.593 13,045,925 -7,018 0.75% 20,782,865
2017-06-08 2017-06-06 1.593 13,052,943 -9,717 0.75% 20,794,045
2017-06-06 2017-06-02 1.612 13,062,660 -7,018 0.75% 21,051,496
2017-06-02 2017-05-31 1.612 13,069,678 +56,144 0.75% 21,062,806
2017-05-29 2017-05-25 1.630 13,013,534 +4,319 0.75% 21,213,387
2017-05-26 2017-05-24 1.612 13,009,215 -482,621 0.75% 20,965,365
2017-05-23 2017-05-19 1.630 13,491,836 +37,249 0.78% 21,993,068
2017-05-22 2017-05-18 1.593 13,454,587 -46,966 0.78% 21,433,886
2017-05-19 2017-05-17 1.612 13,501,553 -4,319,807 0.78% 21,758,807
2017-05-15 2017-05-11 1.593 17,821,360 +14,576 1.03% 28,390,392
2017-05-12 2017-05-10 1.593 17,806,784 -103,650 1.03% 28,367,171
2017-05-09 2017-05-05 1.649 17,910,434 +4,858 1.03% 29,527,604
2017-04-28 2017-04-26 1.649 17,905,576 +4,859 1.03% 29,519,595
2017-04-25 2017-04-21 1.686 17,900,717 -15,656 1.03% 30,174,766
2017-04-21 2017-04-19 1.593 17,916,373 +4,859 1.03% 28,541,753
2017-04-13 2017-04-11 1.723 17,911,514 -12,956 1.03% 30,856,548
2017-04-12 2017-04-10 1.723 17,924,470 -4,319 1.03% 30,878,867
2017-04-11 2017-04-07 1.760 17,928,789 -5,399 1.03% 31,550,530
2017-04-07 2017-04-05 1.778 17,934,188 -13,496 1.03% 31,892,241
2017-04-06 2017-04-03 1.760 17,947,684 +17,815 1.03% 31,583,780
2017-04-05 2017-03-31 1.760 17,929,869 -3,239 1.03% 31,552,430
2017-04-03 2017-03-30 1.852 17,933,108 +1,620 1.03% 33,219,084
2017-03-31 2017-03-29 1.871 17,931,488 -9,718 1.03% 33,548,244
2017-03-30 2017-03-28 1.871 17,941,206 +1,620 1.03% 33,566,426
2017-03-29 2017-03-27 1.871 17,939,586 +3,239 1.03% 33,563,395
2017-03-27 2017-03-23 1.926 17,936,347 +10,257 1.03% 34,554,087
2017-03-24 2017-03-22 1.926 17,926,090 -540 1.03% 34,534,328
2017-03-23 2017-03-21 1.945 17,926,630 +18,895 1.03% 34,867,439
2017-03-21 2017-03-17 1.945 17,907,735 +26,992 1.03% 34,830,688
2017-03-20 2017-03-16 1.926 17,880,743 +6,478 1.03% 34,446,967
2017-03-17 2017-03-15 1.926 17,874,265 +4,296,054 1.03% 34,434,488
2017-03-16 2017-03-14 1.852 13,578,211 -824,880 0.78% 25,152,123
2017-03-15 2017-03-13 1.741 14,403,091 +8,097 0.83% 25,079,314
2017-03-13 2017-03-09 1.741 14,394,994 -391,926 0.83% 25,065,215
2017-03-10 2017-03-08 1.778 14,786,920 -416,759 0.85% 26,295,477
2017-03-09 2017-03-07 1.741 15,203,679 -22,134 0.88% 26,473,334
2017-03-08 2017-03-06 1.760 15,225,813 -8,098 0.88% 26,793,916
2017-03-07 2017-03-03 1.704 15,233,911 -941,487 0.88% 25,961,593
2017-03-06 2017-03-02 1.741 16,175,398 -38,329 0.93% 28,165,335
2017-03-01 2017-02-27 1.723 16,213,727 -24,833 0.93% 27,931,734
2017-02-24 2017-02-22 1.797 16,238,560 -20,514 0.94% 29,177,719
2017-02-22 2017-02-20 1.797 16,259,074 -2,699 0.94% 29,214,579
2017-02-21 2017-02-17 1.741 16,261,773 -1,490,689 0.94% 28,315,735
2017-02-20 2017-02-16 1.797 17,752,462 -179,768 1.02% 31,897,924
2017-02-17 2017-02-15 1.815 17,932,230 -18,355 1.03% 32,553,109
2017-02-15 2017-02-13 1.815 17,950,585 -58,303 1.03% 32,586,429
2017-02-14 2017-02-10 1.797 18,008,888 -12,416 1.04% 32,358,674
2017-02-13 2017-02-09 1.760 18,021,304 +21,054 1.04% 31,713,335
2017-02-10 2017-02-08 1.741 18,000,250 +1,619 1.04% 31,342,850
2017-02-09 2017-02-07 1.723 17,998,631 -11,876 1.04% 31,006,626
2017-02-08 2017-02-06 1.723 18,010,507 -4,319 1.04% 31,027,085
2017-02-02 2017-01-27 1.741 18,014,826 -5,938 1.04% 31,368,230
2017-02-01 2017-01-25 1.741 18,020,764 -34,011 1.04% 31,378,570
2017-01-26 2017-01-24 1.741 18,054,775 -13,496 1.04% 31,437,791
2017-01-24 2017-01-20 1.741 18,068,271 -539 1.04% 31,461,291
2017-01-20 2017-01-18 1.778 18,068,810 -6,479 1.04% 32,131,639
2017-01-17 2017-01-13 1.760 18,075,289 -4,858 1.04% 31,808,336
2017-01-16 2017-01-12 1.760 18,080,147 -1,080 1.04% 31,816,885
2017-01-12 2017-01-10 1.723 18,081,227 +8,098 1.04% 31,148,916
2017-01-11 2017-01-09 1.723 18,073,129 -3,779 1.04% 31,134,966
2017-01-10 2017-01-06 1.704 18,076,908 +18,355 1.04% 30,806,621
2017-01-09 2017-01-05 1.778 18,058,553 +12,416 1.04% 32,113,399
2017-01-05 2017-01-03 1.815 18,046,137 -24,833 1.04% 32,759,889
2017-01-04 2016-12-30 1.834 18,070,970 -4,858 1.04% 33,139,714
2016-12-30 2016-12-28 1.778 18,075,828 -17,275 1.04% 32,144,119
2016-12-29 2016-12-23 1.760 18,093,103 -113,368 1.04% 31,839,684
2016-12-28 2016-12-22 1.778 18,206,471 +1,752,921 1.05% 32,376,440
2016-12-22 2016-12-20 1.760 16,453,550 -12,956 0.95% 28,954,450
2016-12-21 2016-12-19 1.760 16,466,506 +8,098 0.95% 28,977,249
2016-12-20 2016-12-16 1.834 16,458,408 -669,406 0.95% 30,182,493
2016-12-19 2016-12-15 1.889 17,127,814 +128,483 0.99% 32,361,914
2016-12-16 2016-12-14 1.889 16,999,331 -7,558 0.98% 32,119,154
2016-12-15 2016-12-13 1.926 17,006,889 -9,717 0.98% 32,763,501
2016-12-13 2016-12-09 1.945 17,016,606 -40,489 0.98% 33,097,435
2016-12-12 2016-12-08 1.926 17,057,095 -5,938 0.98% 32,860,222
2016-12-08 2016-12-06 1.982 17,063,033 +45,887 0.98% 33,819,883
2016-12-07 2016-12-05 1.945 17,017,146 -9,177 0.98% 33,098,485
2016-12-05 2016-12-01 1.926 17,026,323 -10,258 0.98% 32,800,941
2016-12-02 2016-11-30 1.945 17,036,581 -18,354 0.98% 33,136,286
2016-12-01 2016-11-29 2.001 17,054,935 +7,018 0.98% 34,119,756
2016-11-29 2016-11-25 1.982 17,047,917 +12,416 0.98% 33,789,922
2016-11-28 2016-11-24 2.001 17,035,501 +21,594 0.98% 34,080,877
2016-11-25 2016-11-23 1.908 17,013,907 +4,858 0.98% 32,461,858
2016-11-24 2016-11-22 1.926 17,009,049 +24,293 0.98% 32,767,663
2016-11-22 2016-11-18 1.926 16,984,756 +9,718 0.98% 32,720,863
2016-11-18 2016-11-16 1.908 16,975,038 +11,876 0.98% 32,387,697
2016-11-17 2016-11-15 1.945 16,963,162 +21,594 0.98% 32,993,486
2016-11-15 2016-11-11 1.908 16,941,568 +2,699 0.98% 32,323,838
2016-11-11 2016-11-09 1.908 16,938,869 +25,373 0.98% 32,318,688
2016-11-10 2016-11-08 1.982 16,913,496 +10,797 0.97% 33,523,492
2016-11-09 2016-11-07 2.019 16,902,699 +32,930 0.97% 34,128,299
2016-11-08 2016-11-04 2.001 16,869,769 +163,033 0.97% 33,749,317
2016-11-07 2016-11-03 1.964 16,706,736 +540 0.96% 32,804,209
2016-11-04 2016-11-02 1.982 16,706,196 -5,939 0.96% 33,112,612
2016-11-02 2016-10-31 1.982 16,712,135 -4,858 0.96% 33,124,384
2016-11-01 2016-10-28 1.982 16,716,993 -4,319 0.96% 33,134,012
2016-10-28 2016-10-26 1.982 16,721,312 -4,319 0.96% 33,142,573
2016-10-26 2016-10-24 2.019 16,725,631 -3,779 0.96% 33,770,781
2016-10-25 2016-10-20 2.001 16,729,410 -3,778 0.96% 33,468,517
2016-10-24 2016-10-19 2.038 16,733,188 +3,778 0.96% 34,096,003
2016-10-14 2016-10-12 2.056 16,729,410 -19,434 0.96% 34,398,198
2016-10-13 2016-10-11 2.038 16,748,844 +29,152 0.97% 34,127,904
2016-10-12 2016-10-07 2.130 16,719,692 -10,257 0.96% 35,617,071
2016-10-11 2016-10-06 2.093 16,729,949 +10,796 0.96% 35,019,114
2016-10-07 2016-10-05 2.001 16,719,153 -7,557 0.96% 33,447,997
2016-10-06 2016-10-04 2.001 16,726,710 -12,417 0.96% 33,463,116
2016-10-04 2016-09-30 1.926 16,739,127 +2,160 0.96% 32,247,662
2016-10-03 2016-09-29 2.019 16,736,967 +456,167 0.96% 33,793,669
2016-09-30 2016-09-28 2.019 16,280,800 -12,416 0.94% 32,872,621
2016-09-29 2016-09-27 2.056 16,293,216 +12,416 0.94% 33,501,317
2016-09-28 2016-09-26 2.056 16,280,800 -19,974 0.94% 33,475,788
2016-09-26 2016-09-22 2.130 16,300,774 -96,092 0.94% 34,724,673
2016-09-23 2016-09-21 2.186 16,396,866 -171,670 0.95% 35,840,573
2016-09-22 2016-09-20 2.204 16,568,536 +213,778 0.96% 36,522,726
2016-09-21 2016-09-19 2.075 16,354,758 -27,532 0.97% 33,930,811
2016-09-20 2016-09-15 2.075 16,382,290 +8,637 0.97% 33,987,931
2016-09-19 2016-09-14 1.982 16,373,653 -2,159 0.97% 32,453,493
2016-09-15 2016-09-13 1.908 16,375,812 +18,355 0.97% 31,244,398
2016-09-14 2016-09-12 1.908 16,357,457 +12,416 0.97% 31,209,377
2016-09-13 2016-09-09 2.019 16,345,041 +59,383 0.97% 33,002,330
2016-09-12 2016-09-08 2.001 16,285,658 -9,717 0.96% 32,580,756
2016-09-09 2016-09-07 2.038 16,295,375 +43,727 0.96% 33,203,903
2016-09-08 2016-09-06 2.038 16,251,648 +39,948 0.96% 33,114,804
2016-09-07 2016-09-05 1.834 16,211,700 +14,036 0.96% 29,730,064
2016-09-02 2016-08-31 1.778 16,197,664 -9,177 0.96% 28,804,193
2016-09-01 2016-08-30 1.760 16,206,841 +9,177 0.96% 28,520,299
2016-08-31 2016-08-29 1.723 16,197,664 +7,017,966 0.96% 27,904,062
2016-08-26 2016-08-24 1.760 9,179,698 -32,390 0.54% 16,154,149
2016-08-25 2016-08-23 1.741 9,212,088 -34,550 0.55% 16,040,505
2016-08-22 2016-08-18 1.797 9,246,638 +36,709 0.55% 16,614,516
2016-08-19 2016-08-17 1.815 9,209,929 +3,779 0.55% 16,719,160
2016-08-18 2016-08-16 1.575 9,206,150 +17,815 0.55% 14,495,362
2016-08-16 2016-08-12 1.612 9,188,335 +8,637 0.54% 14,807,719
2016-08-11 2016-08-09 1.575 9,179,698 -9,717 0.54% 14,453,712
2016-08-09 2016-08-05 1.537 9,189,415 -227,814 0.54% 14,128,565
2016-08-08 2016-08-04 1.537 9,417,229 -5,398 0.56% 14,478,825
2016-08-05 2016-08-03 1.537 9,422,627 +13,496 0.56% 14,487,124
2016-08-03 2016-07-29 1.537 9,409,131 -18,355 0.56% 14,466,374
2016-07-28 2016-07-26 1.556 9,427,486 +6,478 0.56% 14,669,229
2016-07-27 2016-07-25 1.556 9,421,008 -10,797 0.56% 14,659,149
2016-07-26 2016-07-22 1.575 9,431,805 -11,336 0.56% 14,850,663
2016-07-25 2016-07-21 1.575 9,443,141 +16,735 0.56% 14,868,511
2016-07-20 2016-07-18 1.575 9,426,406 -2,699 0.56% 14,842,162
2016-07-15 2016-07-13 1.575 9,429,105 +18,354 0.56% 14,846,411
2016-06-28 2016-06-24 1.537 9,410,751 -5,938 0.56% 14,468,865
2016-06-24 2016-06-22 1.537 9,416,689 +5,938 0.56% 14,477,995
2016-06-20 2016-06-16 1.500 9,410,751 -540 0.56% 14,120,218
2016-06-17 2016-06-15 1.537 9,411,291 -7,269,435 0.56% 14,465,443
2016-06-14 2016-06-10 1.629 16,680,726 +751,995 0.98% 27,164,906
2016-06-13 2016-06-08 1.647 15,928,731 -11,476 0.93% 26,231,731
2016-06-10 2016-06-07 1.574 15,940,207 +10,383 0.93% 25,083,935
2016-06-08 2016-06-06 1.592 15,929,824 +1,093 0.93% 25,359,080
2016-06-02 2016-05-31 1.610 15,928,731 +280,906 0.93% 25,648,803
2016-05-23 2016-05-19 1.574 15,647,825 -9,838 0.92% 24,623,835
2016-05-20 2016-05-18 1.537 15,657,663 -3,825 0.92% 24,066,309
2016-05-19 2016-05-17 1.629 15,661,488 +13,663 0.92% 25,505,056
2016-05-16 2016-05-12 1.464 15,647,825 +6,401,797 0.92% 22,905,893
2016-04-27 2016-04-25 1.555 9,246,028 -1,639 0.54% 14,380,613
2016-04-19 2016-04-15 1.555 9,247,667 -29,503,796 0.54% 14,383,162
2016-04-18 2016-04-14 1.592 38,751,463 +29,503,796 2.27% 61,689,410
2016-04-13 2016-04-11 1.629 9,247,667 -8,198 0.54% 15,060,017
2016-04-11 2016-04-07 1.683 9,255,865 -3,279 0.54% 15,581,458
2016-04-01 2016-03-30 1.683 9,259,144 -2,141,219 0.54% 15,586,978
2016-03-31 2016-03-29 1.464 11,400,363 +10,930 0.67% 16,688,293
2016-03-30 2016-03-24 1.482 11,389,433 +3,279 0.67% 16,880,697
2016-03-29 2016-03-23 1.482 11,386,154 +547 0.67% 16,875,837
2016-03-24 2016-03-22 1.482 11,385,607 +3,279 0.67% 16,875,027
2016-03-23 2016-03-21 1.500 11,382,328 +4,372 0.67% 17,078,440
2016-03-22 2016-03-18 1.500 11,377,956 +18,581 0.67% 17,071,880
2016-03-21 2016-03-17 1.482 11,359,375 -2,186 0.66% 16,836,147
2016-03-18 2016-03-16 1.464 11,361,561 +5,465 0.66% 16,631,493
2016-03-17 2016-03-15 1.464 11,356,096 +547 0.66% 16,623,494
2016-03-16 2016-03-14 1.500 11,355,549 -32,790,497 0.66% 17,038,260
2016-03-15 2016-03-11 1.464 44,146,046 +1,640 2.58% 64,622,694
2016-03-14 2016-03-10 1.464 44,144,406 +4,372 2.58% 64,620,293
2016-03-10 2016-03-08 1.464 44,140,034 -3,826 2.58% 64,613,893
2016-03-09 2016-03-07 1.464 44,143,860 +38,256 2.58% 64,619,494
2016-03-08 2016-03-04 1.464 44,105,604 +2,732 2.58% 64,563,493
2016-03-07 2016-03-03 1.464 44,102,872 +38,802 2.58% 64,559,494
2016-03-04 2016-03-02 1.482 44,064,070 +6,558 2.58% 65,308,978
2016-03-03 2016-03-01 1.482 44,057,512 +1,093 2.58% 65,299,258
2016-03-02 2016-02-29 1.446 44,056,419 +12,570 2.58% 63,685,351
2016-02-29 2016-02-25 1.446 44,043,849 +6,558 2.58% 63,667,180
2016-02-26 2016-02-24 1.464 44,037,291 +16,942 2.58% 64,463,494
2016-02-25 2016-02-23 1.482 44,020,349 +22,953 2.57% 65,244,177
2016-02-24 2016-02-22 1.500 43,997,396 +10,384 2.57% 66,015,221
2016-02-23 2016-02-19 1.464 43,987,012 +12,570 2.57% 64,389,894
2016-02-22 2016-02-18 1.446 43,974,442 +57,930 2.57% 63,566,849
2016-02-19 2016-02-17 1.391 43,916,512 +546 2.57% 61,072,358
2016-02-18 2016-02-16 1.391 43,915,966 +51,918 2.57% 61,071,599
2016-02-17 2016-02-15 1.409 43,864,048 +75,418 2.57% 61,802,023
2016-02-16 2016-02-12 1.427 43,788,630 -11,476 2.56% 62,497,007
2016-02-15 2016-02-11 1.427 43,800,106 +32,244 2.56% 62,513,386
2016-02-12 2016-02-05 1.500 43,767,862 +38,802 2.56% 65,670,821
2016-02-11 2016-02-04 1.500 43,729,060 +6,011 2.56% 65,612,601
2016-02-05 2016-02-03 1.537 43,723,049 -8,744 2.56% 67,203,669
2016-02-03 2016-02-01 1.500 43,731,793 +50,826 2.56% 65,616,701
2016-02-02 2016-01-29 1.519 43,680,967 +9,290 2.55% 66,339,714
2016-02-01 2016-01-28 1.482 43,671,677 +20,221 2.55% 64,727,398
2016-01-29 2016-01-27 1.427 43,651,456 +1,093 2.55% 62,301,226
2016-01-28 2016-01-26 1.446 43,650,363 +16,395 2.55% 63,098,380
2016-01-27 2016-01-25 1.464 43,633,968 +8,198 2.55% 63,873,094
2016-01-26 2016-01-22 1.464 43,625,770 +103,837 2.55% 63,861,094
2016-01-25 2016-01-21 1.446 43,521,933 +33,883 2.55% 62,912,729
2016-01-22 2016-01-20 1.427 43,488,050 +490,764 2.54% 62,068,006
2016-01-21 2016-01-19 1.482 42,997,286 +83,616 2.51% 63,727,858
2016-01-20 2016-01-18 1.464 42,913,670 +87,988 2.51% 62,818,694
2016-01-19 2016-01-15 1.464 42,825,682 +25,686 2.50% 62,689,894
2016-01-18 2016-01-14 1.500 42,799,996 +57,383 2.50% 64,218,601
2016-01-15 2016-01-13 1.500 42,742,613 +100,558 2.50% 64,132,501
2016-01-14 2016-01-12 1.464 42,642,055 +124,057 2.49% 62,421,093
2016-01-13 2016-01-11 1.500 42,517,998 +106,569 2.49% 63,795,481
2016-01-12 2016-01-08 1.500 42,411,429 +82,523 2.48% 63,635,581
2016-01-11 2016-01-07 1.500 42,328,906 +385,288 2.48% 63,511,761
2016-01-08 2016-01-06 1.519 41,943,618 -19,674 2.45% 63,701,145
2016-01-07 2016-01-05 1.574 41,963,292 -26,779 2.45% 66,034,556
2016-01-06 2016-01-04 1.574 41,990,071 -19,128 2.46% 66,076,696
2016-01-05 2015-12-31 1.592 42,009,199 -14,755 2.46% 66,875,480
2016-01-04 2015-12-29 1.574 42,023,954 -3,479,072 2.46% 66,130,015
2015-12-30 2015-12-28 1.592 45,503,026 -15,302 2.66% 72,437,389
2015-12-29 2015-12-24 1.592 45,518,328 -16,395 2.66% 72,461,749
2015-12-28 2015-12-22 1.629 45,534,723 -4,919 2.66% 74,154,236
2015-12-23 2015-12-21 1.610 45,539,642 +7,246,700 2.66% 73,328,963
2015-12-22 2015-12-18 1.629 38,292,942 +142,638 2.24% 62,360,846
2015-12-21 2015-12-17 1.665 38,150,304 -7,104 2.23% 63,524,705
2015-12-14 2015-12-10 1.738 38,157,408 +31,188,680 2.23% 66,329,348
2015-12-08 2015-12-04 1.775 6,968,728 -17,488 0.41% 12,368,827
2015-11-24 2015-11-20 1.757 6,986,216 -318,122 0.41% 12,272,033
2015-11-20 2015-11-18 1.757 7,304,338 -1,634,606 0.43% 12,830,848
2015-11-12 2015-11-10 1.775 8,938,944 +526,834 0.52% 15,865,772
2015-11-11 2015-11-09 1.757 8,412,110 -10,809,669 0.49% 14,776,767
2015-11-02 2015-10-29 1.866 19,221,779 -2,732,541 1.12% 35,875,421
2015-10-30 2015-10-28 1.848 21,954,320 -5,392,944 1.28% 40,573,701
2015-10-29 2015-10-27 1.866 27,347,264 -21,038,382 1.60% 51,040,781
2015-10-28 2015-10-26 2.104 48,385,646 -4,037,603 2.83% 101,816,378
2015-10-26 2015-10-22 3.220 52,423,249 -216,412 3.07% 168,826,206
2015-10-23 2015-10-20 3.220 52,639,661 -4,206,234 3.08% 169,523,149
2015-09-23 2015-09-21 3.220 56,845,895 -332,368 3.32% 183,069,095
2015-09-10 2015-09-08 3.220 57,178,263 -1,225,927 3.34% 184,139,468
2015-09-09 2015-09-07 3.220 58,404,190 -1,051,158 3.42% 188,087,499
2015-08-24 2015-08-20 3.220 59,455,348 -3,243,209 3.48% 191,472,696
2015-08-21 2015-08-19 3.220 62,698,557 +12,023 3.67% 201,917,273
2015-07-15 2015-07-13 3.220 62,686,534 +758,554 3.67% 201,878,553
2015-07-08 2015-07-06 3.220 61,927,980 -686,667 3.62% 199,435,672
2015-06-29 2015-06-25 3.220 62,614,647 -32,790 3.66% 201,647,045
2015-06-23 2015-06-19 3.220 62,647,437 +7,758,231 3.66% 201,752,644
2015-06-16 2015-06-12 3.220 54,889,206 -1,516,560 3.21% 176,767,685
2015-06-02 2015-05-29 3.220 56,405,766 -4,267,954 3.30% 181,651,684
2015-05-15 2015-05-13 3.220 60,673,720 -387,940 3.55% 195,396,396
2015-05-13 2015-05-11 3.220 61,061,660 +1,898,024 3.57% 196,645,736
2015-05-12 2015-05-08 3.220 59,163,636 -5,189,459 3.46% 190,533,253
2015-05-04 2015-04-29 3.220 64,353,095 +3,530,990 3.76% 207,245,622
2015-04-30 2015-04-28 3.220 60,822,105 -3,355,709 3.56% 195,874,262
2015-04-29 2015-04-27 3.220 64,177,814 +20,882,081 3.75% 206,681,139
2015-04-17 2015-04-15 3.220 43,295,733 +4,025,580 2.53% 139,431,540
2015-01-22 2015-01-20 3.220 39,270,153 +162,859 2.30% 126,467,379
2014-11-24 2014-11-20 3.220 39,107,294 -163,952 2.29% 125,942,901
2014-11-20 2014-11-18 3.220 39,271,246 -8,115,648 2.30% 126,470,899
2014-11-13 2014-11-11 3.220 47,386,894 +234,998 2.77% 152,606,900
2014-11-11 2014-11-07 3.220 47,151,896 -10,832,810 2.76% 151,850,102
2014-11-10 2014-11-06 3.220 57,984,706 -580,632 3.39% 186,736,574
2014-11-04 2014-10-31 3.220 58,565,338 -271,159 3.41% 188,606,467
2014-11-03 2014-10-30 3.220 58,836,497 -4,118,695 3.42% 189,479,720
2014-10-31 2014-10-29 3.220 62,955,192 -2,023,979 3.66% 202,743,752
2014-10-30 2014-10-28 3.220 64,979,171 -3,692,536 3.78% 209,261,866
2014-09-02 2014-08-29 3.220 68,671,707 +21,000,730 3.99% 221,153,476
2014-08-22 2014-08-20 3.220 47,670,977 -288,547 2.77% 153,521,774
2014-08-15 2014-08-13 3.220 47,959,524 -19,473,904 2.79% 154,451,023
2014-08-12 2014-08-08 3.220 67,433,428 +12,641 3.92% 217,165,666
2014-08-07 2014-08-05 3.311 67,420,787 +8,245 3.92% 223,258,430
2014-08-06 2014-08-04 3.239 67,412,542 +133,556 3.92% 218,324,948
2014-08-05 2014-08-01 3.202 67,278,986 +364,943 3.91% 215,444,179
2014-08-04 2014-07-31 3.220 66,914,043 +85,190 3.89% 215,493,015
2014-08-01 2014-07-30 3.220 66,828,853 -45,618 3.89% 215,218,665
2014-07-29 2014-07-25 3.293 66,874,471 -283,051 3.89% 220,232,594
2014-07-18 2014-07-16 3.220 67,157,522 +346,806 3.91% 216,277,126
2014-07-17 2014-07-15 3.202 66,810,716 +1,990,151 3.89% 213,944,661
2014-07-16 2014-07-14 3.220 64,820,565 +20,335 3.77% 208,751,084
2014-07-15 2014-07-11 3.275 64,800,230 -39,572 3.77% 212,222,640
2014-07-14 2014-07-10 3.348 64,839,802 -42,320 3.77% 217,071,178
2014-07-10 2014-07-08 3.512 64,882,122 -49,465 3.77% 227,837,399
2014-07-09 2014-07-07 3.493 64,931,587 -419,905 3.78% 226,829,694
2014-07-04 2014-07-02 3.220 65,351,492 +530,377 3.80% 210,460,905
2014-07-03 2014-06-30 3.166 64,821,115 +1,203,104 3.77% 205,214,671
2014-07-02 2014-06-27 3.184 63,618,011 +899,717 3.70% 202,563,315
2014-06-30 2014-06-26 3.220 62,718,294 +554,560 3.65% 201,980,835
2014-06-27 2014-06-25 3.129 62,163,734 +2,158,332 3.62% 194,539,681
2014-06-26 2014-06-24 3.184 60,005,402 +669,429 3.49% 191,060,565
2014-06-25 2014-06-23 3.202 59,335,973 +722,647 3.45% 190,008,660
2014-06-24 2014-06-20 3.239 58,613,326 -146,747 3.41% 189,827,456
2014-06-23 2014-06-19 3.202 58,760,073 +206,105 3.42% 188,164,484
2014-06-20 2014-06-18 3.239 58,553,968 +20,886 3.41% 189,635,217
2014-06-19 2014-06-17 3.220 58,533,082 +139,602 3.40% 188,502,589
2014-06-16 2014-06-12 3.293 58,393,480 +185,863 3.40% 192,302,793
2014-06-13 2014-06-11 3.293 58,207,617 -408,362 3.39% 191,690,705
2014-06-11 2014-06-09 3.293 58,615,979 -54,962 3.41% 193,035,532
2014-06-10 2014-06-06 3.311 58,670,941 +251,174 3.41% 194,284,029
2014-06-09 2014-06-05 3.257 58,419,767 +19,473,903 3.40% 190,263,513
2014-06-06 2014-06-04 3.275 38,945,864 -524,881 2.27% 127,548,838
2014-06-05 2014-06-03 3.330 39,470,745 -116,518 2.30% 131,422,303
2014-06-04 2014-05-30 3.276 39,587,263 -3,886,943 2.30% 129,672,799
2014-06-03 2014-05-29 3.168 43,474,206 -6,422,590 2.50% 137,710,276
2014-05-30 2014-05-28 3.168 49,896,796 -176,687 2.87% 158,054,676
2014-05-29 2014-05-27 3.114 50,073,483 -103,901 2.88% 155,910,701
2014-05-28 2014-05-26 3.024 50,177,384 -263,920 2.89% 151,718,772
2014-05-27 2014-05-23 3.042 50,441,304 -632,295 2.90% 153,424,611
2014-05-21 2014-05-19 3.024 51,073,599 -76,120 2.94% 154,428,611
2014-05-20 2014-05-16 3.078 51,149,719 -123,348 2.94% 157,420,535
2014-05-19 2014-05-15 3.186 51,273,067 -91,677 2.95% 163,337,004
2014-05-16 2014-05-14 3.132 51,364,744 -96,678 2.96% 160,855,679
2014-05-15 2014-05-13 3.168 51,461,422 -71,120 2.96% 163,010,835
2014-05-13 2014-05-09 2.970 51,532,542 +1,225,143 2.96% 153,033,860
2014-05-12 2014-05-08 3.006 50,307,399 +1,569,071 2.89% 151,206,464
2014-05-09 2014-05-07 3.132 48,738,328 +451,164 2.80% 152,630,700
2014-05-08 2014-05-05 3.438 48,287,164 +35,763 2.78% 165,991,973
2014-05-07 2014-05-02 3.438 48,251,401 -365,598 2.78% 165,869,034
2014-05-05 2014-04-30 3.474 48,616,999 -47,783 2.80% 168,875,823
2014-05-02 2014-04-29 3.546 48,664,782 -2,223 2.80% 172,545,259
2014-04-30 2014-04-28 3.564 48,667,005 -1,035,676 2.80% 173,429,045
2014-04-28 2014-04-24 3.744 49,702,681 -22,780 2.86% 186,065,208
2014-04-25 2014-04-23 3.798 49,725,461 -79,454 2.86% 188,835,349
2014-04-24 2014-04-22 3.852 49,804,915 -112,791 2.87% 191,826,233
2014-04-22 2014-04-16 3.690 49,917,706 -245,584 2.87% 184,174,925
2014-04-17 2014-04-15 3.744 50,163,290 -147,795 2.89% 187,789,527
2014-04-16 2014-04-14 3.780 50,311,085 -132,793 2.89% 190,153,796
2014-04-15 2014-04-11 3.780 50,443,878 -196,689 2.90% 190,655,695
2014-04-14 2014-04-10 3.942 50,640,567 -586,180 2.91% 199,601,911
2014-04-11 2014-04-09 3.816 51,226,747 -353,374 2.95% 195,458,544
2014-04-10 2014-04-08 3.600 51,580,121 -738,419 2.97% 185,666,852
2014-04-09 2014-04-07 3.762 52,318,540 -671,541 3.01% 196,799,470
2014-04-08 2014-04-04 3.906 52,990,081 -738,975 3.05% 206,955,198
2014-04-07 2014-04-03 3.996 53,729,056 +466,165 3.09% 214,676,352
2014-04-04 2014-04-02 4.032 53,262,891 -548,952 3.06% 214,731,014
2014-04-02 2014-03-31 3.924 53,811,843 +385,045 3.10% 211,133,128
2014-04-01 2014-03-28 3.906 53,426,798 +11,112 3.07% 208,660,816
2014-03-26 2014-03-24 4.391 53,415,686 -187,244 3.07% 234,574,424
2014-03-25 2014-03-21 4.535 53,602,930 -237,805 3.08% 243,114,628
2014-03-24 2014-03-20 4.553 53,840,735 +171,131 3.10% 245,162,207
2014-03-20 2014-03-18 4.733 53,669,604 +403,935 3.09% 254,042,373
2014-03-18 2014-03-14 4.517 53,265,669 -180,224 3.06% 240,626,320
2014-03-17 2014-03-13 4.553 53,445,893 +111,124 3.07% 243,364,306
2014-03-14 2014-03-12 4.373 53,334,769 +134,460 3.07% 233,259,163
2014-03-13 2014-03-11 4.517 53,200,309 +793,981 3.06% 240,331,058
2014-03-12 2014-03-10 4.499 52,406,328 +1,451,835 3.01% 235,801,064
2014-03-11 2014-03-07 4.481 50,954,493 +1,664,638 2.93% 228,351,492
2014-03-10 2014-03-06 4.301 49,289,855 -222,248 2.84% 212,020,309
2014-03-05 2014-03-03 3.924 49,512,103 -160,574 2.85% 194,262,909
2014-03-04 2014-02-28 3.852 49,672,677 -122,792 2.86% 191,316,911
2014-02-28 2014-02-26 3.672 49,795,469 -351,152 2.86% 182,827,708
2014-02-27 2014-02-25 3.744 50,146,621 -64,452 2.88% 187,727,126
2014-02-26 2014-02-24 3.834 50,211,073 -57,785 2.89% 192,486,877
2014-02-25 2014-02-21 3.942 50,268,858 +103,346 2.89% 198,136,805
2014-02-24 2014-02-20 3.942 50,165,512 -731,196 2.89% 197,729,462
2014-02-21 2014-02-19 3.996 50,896,708 -817,873 2.93% 203,359,605
2014-02-20 2014-02-18 3.834 51,714,581 -427,828 2.98% 198,250,657
2014-02-19 2014-02-17 3.888 52,142,409 -185,021 3.00% 202,706,122
2014-02-18 2014-02-14 3.978 52,327,430 -352,263 3.01% 208,134,321
2014-02-17 2014-02-13 3.978 52,679,693 -752,866 3.03% 209,535,460
2014-02-14 2014-02-12 4.050 53,432,559 +351,708 3.07% 216,376,710
2014-02-13 2014-02-11 4.122 53,080,851 -733,419 3.05% 218,773,835
2014-02-12 2014-02-10 4.032 53,814,270 +290,590 3.10% 216,953,916
2014-02-11 2014-02-07 3.654 53,523,680 -259,475 3.08% 195,552,794
2014-02-10 2014-02-06 3.600 53,783,155 -502,281 3.09% 193,596,852
2014-02-07 2014-02-05 3.582 54,285,436 -125,570 3.12% 194,427,830
2014-02-06 2014-02-04 3.582 54,411,006 -146,683 3.13% 194,877,569
2014-02-05 2014-01-30 3.636 54,557,689 -506,726 3.14% 198,348,699
2014-02-04 2014-01-28 3.762 55,064,415 +1,858,549 3.17% 207,128,251
2014-01-29 2014-01-27 3.834 53,205,866 -222,248 3.06% 203,967,579
2014-01-28 2014-01-24 3.960 53,428,114 -213,358 3.07% 211,550,739
2014-01-27 2014-01-23 4.050 53,641,472 +236,697 3.09% 217,222,709
2014-01-24 2014-01-22 4.086 53,404,775 -419,493 3.07% 218,186,546
2014-01-23 2014-01-21 3.996 53,824,268 -398,935 3.10% 215,056,775
2014-01-22 2014-01-20 3.888 54,223,203 +233,916 3.12% 210,795,308
2014-01-21 2014-01-17 4.032 53,989,287 +175,576 3.11% 217,659,502
2014-01-20 2014-01-16 4.068 53,813,711 +222,248 3.10% 218,888,731
2014-01-17 2014-01-15 4.212 53,591,463 +55,562 3.08% 225,701,004
2014-01-16 2014-01-14 4.194 53,535,901 -1,211,674 3.08% 224,503,470
2014-01-15 2014-01-13 4.050 54,747,575 -616,183 3.15% 221,701,906
2014-01-14 2014-01-10 3.906 55,363,758 +503,947 3.19% 216,225,702
2014-01-13 2014-01-09 4.050 54,859,811 -76,675 3.16% 222,156,409
2014-01-10 2014-01-08 4.068 54,936,486 +986,226 3.16% 223,455,648
2014-01-09 2014-01-07 3.798 53,950,260 -116,125 3.10% 204,879,270
2014-01-08 2014-01-06 3.852 54,066,385 -172,242 3.11% 208,239,507
2014-01-07 2014-01-03 3.618 54,238,627 -203,357 3.12% 196,212,543
2014-01-06 2014-01-02 3.672 54,441,984 -88,477 3.13% 199,887,728
2014-01-03 2013-12-31 3.348 54,530,461 +22,225 3.14% 182,546,762
2014-01-02 2013-12-27 3.294 54,508,236 -276,010 3.14% 179,529,259
2013-12-30 2013-12-24 3.312 54,784,246 +228,226 3.15% 181,424,332
2013-12-27 2013-12-20 3.222 54,556,020 -661,613 3.14% 175,759,064
2013-12-23 2013-12-19 3.276 55,217,633 -252,251 3.18% 180,871,939
2013-12-20 2013-12-18 3.420 55,469,884 -31,671 3.19% 189,684,952
2013-12-19 2013-12-17 3.330 55,501,555 -231,693 3.19% 184,798,695
2013-12-18 2013-12-16 3.258 55,733,248 +219,892 3.21% 181,557,816
2013-12-17 2013-12-13 3.312 55,513,356 -231,694 3.19% 183,838,864
2013-12-16 2013-12-12 3.330 55,745,050 -9,134,950 3.21% 185,609,439
2013-12-13 2013-12-11 3.366 64,880,000 +967,334 3.73% 218,360,696
2013-12-12 2013-12-10 3.420 63,912,666 +1,609,210 3.68% 218,555,911
2013-12-11 2013-12-09 3.420 62,303,456 +834,541 3.58% 213,053,052
2013-12-10 2013-12-06 3.456 61,468,915 +1,216,808 3.54% 212,411,877
2013-12-09 2013-12-05 3.474 60,252,107 +832,875 3.47% 209,291,490
2013-12-06 2013-12-04 3.492 59,419,232 +1,122,352 3.42% 207,467,840
2013-12-05 2013-12-03 3.474 58,296,880 +654,521 3.35% 202,499,821
2013-12-04 2013-12-02 3.492 57,642,359 +1,666,860 3.32% 201,263,721
2013-12-03 2013-11-29 3.474 55,975,499 +2,002,455 3.22% 194,436,280
2013-11-29 2013-11-27 3.402 53,973,044 -147,239 3.11% 183,594,953
2013-11-28 2013-11-26 3.294 54,120,283 -568,955 3.11% 178,251,490
2013-11-25 2013-11-21 3.402 54,689,238 +291,567 3.15% 186,031,162
2013-11-22 2013-11-20 3.348 54,397,671 -51,672 3.13% 182,102,233
2013-11-21 2013-11-19 3.294 54,449,343 -21,534 3.13% 179,335,288
2013-11-20 2013-11-18 3.312 54,470,877 -130,015 3.13% 180,386,575
2013-11-19 2013-11-15 3.258 54,600,892 -243,917 3.14% 177,869,029
2013-11-18 2013-11-14 3.150 54,844,809 -222,248 3.16% 172,741,067
2013-11-15 2013-11-13 3.096 55,067,057 -388,934 3.17% 170,467,792
2013-11-13 2013-11-11 3.258 55,455,991 -332,816 3.19% 180,654,618
2013-11-12 2013-11-08 3.258 55,788,807 -158,237 3.21% 181,738,806
2013-11-11 2013-11-07 3.330 55,947,044 -124,574 3.22% 186,282,001
2013-11-08 2013-11-06 3.276 56,071,618 -418,267 3.23% 183,669,269
2013-11-07 2013-11-05 3.276 56,489,885 -83,843 3.25% 185,039,352
2013-11-06 2013-11-04 3.312 56,573,728 -436,162 3.25% 187,350,408
2013-11-05 2013-11-01 3.330 57,009,890 -683,413 3.28% 189,820,867
2013-11-04 2013-10-31 3.402 57,693,303 -200,023 3.32% 196,249,803
2013-11-01 2013-10-30 3.330 57,893,326 -112,235 3.33% 192,762,367
2013-10-31 2013-10-29 3.330 58,005,561 +1,284,093 3.34% 193,136,066
2013-10-30 2013-10-28 3.384 56,721,468 +1,534,567 3.26% 191,923,137
2013-10-29 2013-10-25 3.420 55,186,901 +2,220,258 3.17% 188,717,263
2013-10-28 2013-10-24 3.420 52,966,643 -686,861 3.05% 181,124,863
2013-10-25 2013-10-23 3.384 53,653,504 -773,534 3.09% 181,542,353
2013-10-24 2013-10-22 3.474 54,427,038 -5,822,789 3.13% 189,057,552
2013-10-23 2013-10-21 3.546 60,249,827 -825,651 3.47% 213,621,053
2013-10-21 2013-10-17 3.474 61,075,478 -24,447 3.51% 212,151,548
2013-10-17 2013-10-15 3.546 61,099,925 -136,127 3.52% 216,635,150
2013-10-16 2013-10-11 3.582 61,236,052 +8,890 3.52% 219,322,042
2013-10-15 2013-10-10 3.636 61,227,162 -171,687 3.52% 222,596,084
2013-10-11 2013-10-09 3.636 61,398,849 -10,557 3.53% 223,220,266
2013-10-10 2013-10-08 3.492 61,409,406 +166,686 3.53% 214,416,720
2013-10-09 2013-10-07 3.456 61,242,720 -605,070 3.52% 211,630,238
2013-10-08 2013-10-04 3.456 61,847,790 -41,946 3.56% 213,721,117
2013-10-07 2013-10-03 3.456 61,889,736 +7,167,500 3.56% 213,866,066
2013-10-04 2013-10-02 3.420 54,722,236 -311,147 3.15% 187,128,293
2013-10-03 2013-09-30 3.474 55,033,383 -105,012 3.17% 191,163,750
2013-10-02 2013-09-27 3.564 55,138,395 +336,150 3.17% 196,490,398
2013-09-27 2013-09-25 3.438 54,802,245 -338,956 3.15% 188,388,218
2013-09-26 2013-09-24 3.492 55,141,201 -333,372 3.17% 192,530,692
2013-09-19 2013-09-17 3.528 55,474,573 +15,208,611 3.19% 195,691,544
2013-09-18 2013-09-16 3.546 40,265,962 +5,273,670 2.32% 142,766,505
2013-09-17 2013-09-13 3.546 34,992,292 +452,719 2.01% 124,068,244
2013-09-16 2013-09-12 3.600 34,539,573 +1,590,743 1.99% 124,328,010
2013-09-13 2013-09-11 3.528 32,948,830 +56,118 1.90% 116,229,960
2013-09-12 2013-09-10 3.617 32,892,712 -4,945,407 1.89% 118,976,974
2013-09-11 2013-09-09 3.545 37,838,119 -1,453,437 2.17% 134,154,917
2013-09-10 2013-09-06 3.617 39,291,556 -1,871,941 2.25% 142,122,377
2013-09-09 2013-09-05 3.653 41,163,497 +279,227 2.36% 150,367,610
2013-09-06 2013-09-04 3.617 40,884,270 -90,469 2.34% 147,883,419
2013-09-05 2013-09-03 3.725 40,974,739 -56,404 2.35% 152,612,954
2013-09-03 2013-08-30 3.599 41,031,143 +764,862 2.35% 147,679,951
2013-09-02 2013-08-29 3.653 40,266,281 +558,455 2.30% 147,090,137
2013-08-30 2013-08-28 3.635 39,707,826 -125,653 2.27% 144,339,107
2013-08-29 2013-08-27 3.689 39,833,479 -670,146 2.28% 146,935,700
2013-08-28 2013-08-26 3.725 40,503,625 +211,655 2.32% 150,858,260
2013-08-27 2013-08-23 3.778 40,291,970 -625,470 2.31% 152,234,408
2013-08-26 2013-08-22 3.760 40,917,440 -395,386 2.34% 153,864,920
2013-08-23 2013-08-21 3.886 41,312,826 +926,477 2.36% 160,530,110
2013-08-22 2013-08-20 3.832 40,386,349 +1,587,687 2.31% 154,760,539
2013-08-21 2013-08-19 3.904 38,798,662 -55,845 2.22% 151,455,521
2013-08-20 2013-08-16 3.904 38,854,507 -35,183 2.22% 151,673,519
2013-08-19 2013-08-15 3.939 38,889,690 -480,134 2.23% 153,203,620
2013-08-15 2013-08-12 3.904 39,369,824 -651,717 2.25% 153,685,125
2013-08-13 2013-08-09 3.778 40,021,541 -508,194 2.29% 151,212,651
2013-08-12 2013-08-08 3.814 40,529,735 -335,073 2.32% 154,584,247
2013-08-08 2013-08-06 3.922 40,864,808 +469,660 2.34% 160,252,733
2013-08-07 2013-08-05 3.922 40,395,148 +697,751 2.31% 158,410,945
2013-08-06 2013-08-02 3.922 39,697,397 +493,009 2.27% 155,674,691
2013-08-05 2013-08-01 3.760 39,204,388 +558,455 2.24% 147,423,202
2013-08-02 2013-07-31 3.671 38,645,933 -302,683 2.21% 141,863,126
2013-08-01 2013-07-30 3.653 38,948,616 -322,787 2.23% 142,276,792
2013-07-31 2013-07-29 3.742 39,271,403 -197,698 2.25% 146,971,988
2013-07-30 2013-07-26 3.886 39,469,101 -75,392 2.26% 153,365,910
2013-07-26 2013-07-24 3.742 39,544,493 +223,382 2.26% 147,994,019
2013-07-22 2013-07-18 3.904 39,321,111 +728,204 2.25% 153,494,967
2013-07-19 2013-07-17 3.922 38,592,907 +1,429,535 2.21% 151,343,396
2013-07-17 2013-07-15 4.119 37,163,372 -125,094 2.13% 153,057,570
2013-07-12 2013-07-10 3.904 37,288,466 +1,730,652 2.13% 145,560,278
2013-07-10 2013-07-08 3.993 35,557,814 -128,445 2.04% 141,988,046
2013-07-09 2013-07-05 4.029 35,686,259 +627,145 2.04% 143,778,983
2013-07-08 2013-07-04 4.065 35,059,114 -442,850 2.01% 142,507,808
2013-07-05 2013-07-03 4.190 35,501,964 +1,028,674 2.03% 148,757,922
2013-07-04 2013-07-02 4.244 34,473,290 +196,576 1.97% 146,299,535
2013-07-03 2013-06-28 4.280 34,276,714 +1,820,564 1.96% 146,692,851
2013-07-02 2013-06-27 4.190 32,456,150 +4,146,527 1.86% 135,995,559
2013-06-28 2013-06-26 4.351 28,309,623 -465,751 1.62% 123,183,411
2013-06-27 2013-06-25 3.948 28,775,374 +1,167,171 1.65% 113,616,508
2013-06-26 2013-06-24 4.002 27,608,203 -181,626 1.58% 110,481,139
2013-06-25 2013-06-21 4.357 27,789,829 -2,475,042 1.58% 121,093,113
2013-06-24 2013-06-20 4.411 30,264,871 -4,602,611 1.72% 133,492,847
2013-06-21 2013-06-19 4.589 34,867,482 +592,616 1.98% 159,995,503
2013-06-20 2013-06-18 4.606 34,274,866 -51,728 1.95% 157,885,779
2013-06-19 2013-06-17 4.553 34,326,594 +12,370 1.95% 156,292,510
2013-06-18 2013-06-14 4.393 34,314,224 +60,161 1.95% 150,743,509
2013-06-17 2013-06-13 4.322 34,254,063 -1,459,611 1.95% 148,042,309
2013-06-14 2013-06-11 4.482 35,713,674 +354,358 2.03% 160,067,277
2013-06-13 2013-06-10 4.678 35,359,316 -250,203 2.01% 165,396,795
2013-06-11 2013-06-07 4.571 35,609,519 +164,178 2.02% 162,767,134
2013-06-10 2013-06-06 4.482 35,445,341 +124,820 2.02% 158,864,619
2013-06-07 2013-06-05 4.340 35,320,521 +542,575 2.01% 153,279,619
2013-06-05 2013-06-03 4.446 34,777,946 -27,606 1.98% 154,636,291
2013-06-04 2013-05-31 4.500 34,805,552 +574,061 1.98% 156,616,146
2013-06-03 2013-05-30 4.482 34,231,491 -331,730 1.95% 153,424,191
2013-05-31 2013-05-29 4.660 34,563,221 +2,290,623 1.96% 161,058,254
2013-05-30 2013-05-28 4.589 32,272,598 -104,011 1.83% 148,088,427
2013-05-29 2013-05-27 4.660 32,376,609 -112,451 1.84% 150,869,044
2013-05-28 2013-05-24 4.553 32,489,060 +4,237,534 1.85% 147,926,028
2013-05-27 2013-05-23 4.269 28,251,526 -684,095 1.61% 120,592,594
2013-05-24 2013-05-22 4.589 28,935,621 +461,829 1.65% 132,776,128
2013-05-23 2013-05-21 4.411 28,473,792 -1,429,902 1.62% 125,592,723
2013-05-22 2013-05-20 4.482 29,903,694 -1,026,894 1.70% 134,027,176
2013-05-21 2013-05-16 4.180 30,930,588 +793,110 1.76% 129,277,672
2013-05-20 2013-05-15 4.108 30,137,478 +236,709 1.71% 123,818,738
2013-05-16 2013-05-14 3.931 29,900,769 +1,984,034 1.70% 117,528,209
2013-05-15 2013-05-13 3.948 27,916,735 +674,705 1.59% 110,226,263
2013-05-14 2013-05-10 3.931 27,242,030 -1,124 1.55% 107,077,747
2013-05-13 2013-05-09 3.842 27,243,154 +413,715 1.55% 104,659,492
2013-05-10 2013-05-08 3.664 26,829,439 -253,014 1.53% 98,298,366
2013-05-09 2013-05-07 3.504 27,082,453 +137,190 1.54% 94,890,276
2013-05-08 2013-05-06 3.450 26,945,263 +418,926 1.53% 92,971,886
2013-05-07 2013-05-03 3.468 26,526,337 +1,598,488 1.51% 91,998,211
2013-05-03 2013-04-30 3.379 24,927,849 +702,818 1.42% 84,237,582
2013-04-30 2013-04-26 3.539 24,225,031 +469,482 1.38% 85,740,281
2013-04-29 2013-04-25 3.593 23,755,549 +393,578 1.35% 85,346,148
2013-04-26 2013-04-24 3.486 23,361,971 -2,652,715 1.33% 81,439,114
2013-04-25 2013-04-23 3.344 26,014,686 -673,018 1.48% 86,984,911
2013-04-24 2013-04-22 3.273 26,687,704 +1,579 1.52% 87,336,648
2013-04-23 2013-04-19 3.255 26,686,125 -1,339,851 1.52% 86,856,853
2013-04-22 2013-04-18 3.148 28,025,976 -101,613 1.59% 88,226,997
2013-04-18 2013-04-16 3.148 28,127,589 +617,917 1.60% 88,546,879
2013-04-17 2013-04-15 3.077 27,509,672 -517,949 1.56% 84,644,550
2013-04-16 2013-04-12 3.130 28,027,621 +373,899 1.59% 87,733,689
2013-04-12 2013-04-10 3.148 27,653,722 -156,869 1.57% 87,055,125
2013-04-11 2013-04-09 3.130 27,810,591 +896,908 1.58% 87,054,329
2013-04-10 2013-04-08 2.970 26,913,683 -281,127 1.53% 79,938,702
2013-04-09 2013-04-05 3.024 27,194,810 -282,814 1.55% 82,224,726
2013-04-08 2013-04-03 3.024 27,477,624 -421,690 1.56% 83,079,827
2013-04-05 2013-04-02 3.077 27,899,314 -1,610,295 1.59% 85,843,440
2013-04-03 2013-03-28 3.184 29,509,609 -25,302 1.68% 93,947,228
2013-04-02 2013-03-27 3.201 29,534,911 -979,446 1.68% 94,553,075
2013-03-27 2013-03-25 2.988 30,514,357 +2,338,414 1.73% 91,176,096
2013-03-26 2013-03-22 2.988 28,175,943 -181,608 1.60% 84,188,976
2013-03-22 2013-03-20 2.899 28,357,551 +918,161 1.61% 82,209,842
2013-03-21 2013-03-19 3.024 27,439,390 +1,288,123 1.56% 82,964,225
2013-03-20 2013-03-18 3.059 26,151,267 -1,345,473 1.49% 79,999,757
2013-03-19 2013-03-15 3.130 27,496,740 -19,117 1.56% 86,071,894
2013-03-18 2013-03-14 3.237 27,515,857 -56,225 1.56% 89,068,045
2013-03-15 2013-03-13 3.290 27,572,082 -56,226 1.57% 90,721,198
2013-03-14 2013-03-12 3.326 27,628,308 -337,352 1.57% 91,888,970
2013-03-12 2013-03-08 3.486 27,965,660 +484,100 1.59% 97,487,432
2013-03-11 2013-03-07 3.539 27,481,560 +40,483 1.56% 97,266,199
2013-03-08 2013-03-06 3.575 27,441,077 +24,177 1.56% 98,099,026
2013-03-07 2013-03-05 3.522 27,416,900 +127,069 1.56% 96,549,721
2013-03-06 2013-03-04 3.539 27,289,831 +387,393 1.55% 96,587,607
2013-03-05 2013-03-01 3.486 26,902,438 +3,668,707 1.53% 93,781,073
2013-02-28 2013-02-26 3.361 23,233,731 -168,676 1.32% 78,099,499
2013-02-27 2013-02-25 3.433 23,402,407 +26,988 1.33% 80,331,398
2013-02-26 2013-02-22 3.450 23,375,419 -26,426 1.33% 80,654,503
2013-02-25 2013-02-21 3.379 23,401,845 -163,770 1.33% 79,080,824
2013-02-22 2013-02-20 3.468 23,565,615 -359,281 1.34% 81,729,883
2013-02-21 2013-02-19 3.450 23,924,896 +1,316,237 1.36% 82,550,418
2013-02-20 2013-02-18 3.610 22,608,659 -112,451 1.29% 81,627,844
2013-02-19 2013-02-15 3.344 22,721,110 +1,491,660 1.29% 75,972,231
2013-02-08 2013-02-06 3.415 21,229,450 +140,001 1.21% 72,494,900
2013-02-07 2013-02-05 3.397 21,089,449 -19,679 1.20% 71,641,734
2013-02-06 2013-02-04 3.308 21,109,128 -208,034 1.20% 69,831,396
2013-02-04 2013-01-31 3.415 21,317,162 -32,611 1.21% 72,794,422
2013-02-01 2013-01-30 3.486 21,349,773 +421,691 1.21% 74,424,653
2013-01-31 2013-01-29 3.468 20,928,082 -56,225 1.19% 72,582,434
2013-01-30 2013-01-28 3.557 20,984,307 -421,691 1.19% 74,643,520
2013-01-29 2013-01-25 3.450 21,405,998 -1,709,814 1.22% 73,859,216
2013-01-28 2013-01-24 3.522 23,115,812 -1,004,031 1.31% 81,403,266
2013-01-25 2013-01-23 3.379 24,119,843 +20,979,247 1.37% 81,507,123
2013-01-24 2013-01-22 3.504 3,140,596 +415,506 0.18% 11,003,878
2013-01-23 2013-01-21 3.539 2,725,090 -215,906 0.15% 9,644,982
2013-01-22 2013-01-18 3.646 2,940,996 -442,494 0.17% 10,722,987
2013-01-21 2013-01-17 3.682 3,383,490 -715,187 0.19% 12,456,692
2013-01-18 2013-01-16 3.771 4,098,677 -31,486 0.23% 15,454,218
2013-01-04 2013-01-02 3.771 4,130,163 +607,234 0.23% 15,572,937
2013-01-03 2012-12-31 3.593 3,522,929 +524,021 0.20% 12,656,766
2013-01-02 2012-12-27 3.806 2,998,908 -494,783 0.17% 11,414,172
2012-12-20 2012-12-18 4.108 3,493,691 -563 0.20% 14,353,703
2012-12-19 2012-12-17 4.126 3,494,254 -80,964 0.20% 14,418,163
2012-12-18 2012-12-14 4.144 3,575,218 -717 0.20% 14,815,828
2012-12-12 2012-12-10 3.450 3,575,935 +580,808 0.20% 12,338,400
2012-12-11 2012-12-07 3.486 2,995,127 +513,338 0.17% 10,440,921
2012-12-10 2012-12-06 3.504 2,481,789 -123,696 0.14% 8,695,580
2012-12-05 2012-12-03 3.557 2,605,485 +281,127 0.15% 9,268,001
2012-12-03 2012-11-29 3.557 2,324,358 +899,606 0.13% 8,268,001
2012-11-30 2012-11-28 3.415 1,424,752 +1,419,692 0.08% 4,865,282
2012-11-27 2012-11-23 3.415 5,060 -2,817,187 0.00% 17,279
2012-11-08 2012-11-06 3.539 2,822,247 -5,858,691 0.16% 9,988,852
2012-11-05 2012-11-01 3.646 8,680,938 +8,675,878 0.49% 31,651,041
2012-10-15 2012-10-11 3.557 5,060 -24,739 0.00% 17,999
2012-09-25 2012-09-21 2.775 29,799 -1,125 0.00% 82,679
2012-09-17 2012-09-13 2.472 30,924 +30,924 0.00% 76,450
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top