History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 596,500 +0 0.12% 483,165
2025-10-13 2025-10-09 0.800 596,500 +0 0.12% 477,200
2025-10-10 2025-10-08 0.840 596,500 +0 0.12% 501,060
2025-10-09 2025-10-06 0.830 596,500 +0 0.12% 495,095
2025-10-08 2025-10-03 0.800 596,500 +0 0.12% 477,200
2025-10-06 2025-10-02 0.800 596,500 +0 0.12% 477,200
2025-10-03 2025-09-30 0.750 596,500 +0 0.12% 447,375
2025-10-02 2025-09-29 0.760 596,500 +0 0.12% 453,340
2025-09-30 2025-09-26 0.800 596,500 +0 0.12% 477,200
2025-09-29 2025-09-25 0.800 596,500 +0 0.12% 477,200
2025-09-26 2025-09-24 0.800 596,500 +0 0.12% 477,200
2025-09-25 2025-09-23 0.790 596,500 +0 0.12% 471,235
2025-09-24 2025-09-22 0.790 596,500 +0 0.12% 471,235
2025-09-23 2025-09-19 0.790 596,500 +0 0.12% 471,235
2025-09-22 2025-09-18 0.760 596,500 +0 0.12% 453,340
2025-09-19 2025-09-17 0.770 596,500 +0 0.12% 459,305
2025-09-18 2025-09-16 0.780 596,500 +0 0.12% 465,270
2025-09-17 2025-09-15 0.780 596,500 +0 0.12% 465,270
2025-09-16 2025-09-12 0.770 596,500 +0 0.12% 459,305
2025-09-15 2025-09-11 0.810 596,500 +0 0.12% 483,165
2025-09-12 2025-09-10 0.810 596,500 +0 0.12% 483,165
2025-09-11 2025-09-09 0.780 596,500 +0 0.12% 465,270
2025-09-10 2025-09-08 0.760 596,500 +0 0.12% 453,340
2025-09-09 2025-09-05 0.770 596,500 +0 0.12% 459,305
2025-09-08 2025-09-04 0.800 596,500 +0 0.12% 477,200
2025-09-05 2025-09-03 0.810 596,500 +0 0.12% 483,165
2025-09-04 2025-09-02 0.810 596,500 +0 0.12% 483,165
2025-09-03 2025-09-01 0.830 596,500 +0 0.12% 495,095
2025-09-02 2025-08-29 0.830 596,500 +0 0.12% 495,095
2025-09-01 2025-08-28 0.860 596,500 +0 0.12% 512,990
2025-08-29 2025-08-27 0.890 596,500 +20,000 0.12% 530,885
2025-03-18 2025-03-14 0.910 576,500 +10,000 0.11% 524,615
2025-03-04 2025-02-28 0.900 566,500 -10,000 0.11% 509,850
2025-02-19 2025-02-17 0.900 576,500 -80,000 0.11% 518,850
2025-02-04 2025-01-28 0.900 656,500 -40,000 0.13% 590,850
2024-12-20 2024-12-18 0.920 696,500 -2,000 0.14% 640,780
2024-12-19 2024-12-17 0.900 698,500 -18,000 0.14% 628,650
2024-12-16 2024-12-12 0.940 716,500 -30,000 0.14% 673,510
2024-05-06 2024-05-02 0.950 746,500 -20,000 0.15% 709,175
2024-04-18 2024-04-16 1.090 766,500 +20,000 0.15% 835,485
2023-11-30 2023-11-28 0.850 746,500 -20,000 0.15% 634,525
2023-11-24 2023-11-22 0.850 766,500 -10,000 0.15% 651,525
2023-11-23 2023-11-21 0.850 776,500 -10,000 0.15% 660,025
2023-11-20 2023-11-16 0.850 786,500 +10,000 0.16% 668,525
2023-10-30 2023-10-26 0.870 776,500 -6,000 0.15% 675,555
2023-10-26 2023-10-24 0.940 782,500 -4,000 0.15% 735,550
2023-07-31 2023-07-27 0.950 786,500 -2,000 0.19% 747,175
2023-07-21 2023-07-19 0.830 788,500 -2,000 0.19% 654,455
2023-05-16 2023-05-12 0.670 790,500 +6,000 0.19% 529,635
2023-04-04 2023-03-31 0.760 784,500 +4,000 0.19% 596,220
2023-03-21 2023-03-17 0.800 780,500 +2,000 0.18% 624,400
2023-03-07 2023-03-03 0.920 778,500 +12,000 0.18% 716,220
2023-03-06 2023-03-02 0.980 766,500 +12,000 0.18% 751,170
2023-02-21 2023-02-17 1.010 754,500 +2,000 0.18% 762,045
2023-02-20 2023-02-16 0.950 752,500 -4,000 0.18% 714,875
2023-02-09 2023-02-07 0.930 756,500 +6,000 0.18% 703,545
2022-12-08 2022-12-06 1.000 750,500 +2,000 0.18% 750,500
2022-12-07 2022-12-05 1.010 748,500 +164,000 0.18% 755,985
2022-12-06 2022-12-02 1.030 584,500 +6,000 0.14% 602,035
2022-12-01 2022-11-29 1.190 578,500 +2,000 0.14% 688,415
2022-11-30 2022-11-28 1.050 576,500 -2,000 0.14% 605,325
2022-11-24 2022-11-22 0.940 578,500 +2,000 0.14% 543,790
2022-11-23 2022-11-21 1.070 576,500 +4,000 0.14% 616,855
2022-11-22 2022-11-18 0.980 572,500 +4,000 0.14% 561,050
2022-11-17 2022-11-15 0.960 568,500 +2,000 0.13% 545,760
2022-11-16 2022-11-14 0.950 566,500 +22,000 0.13% 538,175
2022-11-15 2022-11-11 0.900 544,500 +48,000 0.13% 490,050
2022-10-20 2022-10-18 0.900 496,500 +2,000 0.12% 446,850
2022-09-08 2022-09-06 1.010 494,500 -100 0.12% 499,445
2022-09-07 2022-09-05 0.990 494,600 -2,000 0.12% 489,654
2022-09-02 2022-08-31 1.110 496,600 +4,000 0.12% 551,226
2022-08-31 2022-08-29 1.150 492,600 +18,000 0.12% 566,490
2022-08-29 2022-08-25 1.100 474,600 +20,000 0.11% 522,060
2022-07-25 2022-07-21 1.320 454,600 +18,000 0.11% 600,072
2022-07-11 2022-07-07 1.250 436,600 +22,000 0.10% 545,750
2022-07-08 2022-07-06 1.310 414,600 +2,000 0.10% 543,126
2022-06-14 2022-06-10 1.440 412,600 +16,000 0.10% 594,144
2022-04-26 2022-04-22 1.350 396,600 +4,000 0.09% 535,410
2022-04-13 2022-04-11 1.420 392,600 +27,300 0.09% 557,492
2022-04-12 2022-04-08 1.500 365,300 +22,000 0.09% 547,950
2022-04-11 2022-04-07 1.490 343,300 +50,000 0.08% 511,517
2022-04-01 2022-03-30 1.580 293,300 +8,000 0.07% 463,414
2022-03-25 2022-03-23 1.490 285,300 +8,000 0.07% 425,097
2022-03-23 2022-03-21 1.400 277,300 +6,000 0.07% 388,220
2022-03-18 2022-03-16 1.340 271,300 +28,000 0.06% 363,542
2022-03-04 2022-03-02 1.500 243,300 +32,000 0.06% 364,950
2022-02-16 2022-02-14 1.710 211,300 +2,000 0.05% 361,323
2021-12-22 2021-12-20 1.490 209,300 +2,000 0.05% 311,857
2021-10-25 2021-10-21 1.820 207,300 +2,000 0.05% 377,286
2021-08-31 2021-08-27 1.990 205,300 -2,000 0.05% 408,547
2021-08-20 2021-08-18 1.980 207,300 -1,000 0.05% 410,454
2021-08-05 2021-08-03 2.000 208,300 -2,000 0.05% 416,600
2021-08-02 2021-07-29 1.920 210,300 -32,000 0.05% 403,776
2021-07-30 2021-07-28 1.850 242,300 -24,000 0.06% 448,255
2021-07-26 2021-07-22 2.020 266,300 -10,000 0.06% 537,926
2021-07-12 2021-07-08 2.050 276,300 +10,000 0.07% 566,415
2021-07-05 2021-06-30 2.000 266,300 +10,000 0.06% 532,600
2021-07-02 2021-06-29 2.080 256,300 -6,000 0.06% 533,104
2021-06-25 2021-06-23 2.060 262,300 -4,000 0.06% 540,338
2021-06-10 2021-06-08 2.020 266,300 +2,000 0.06% 537,926
2021-06-01 2021-05-28 2.060 264,300 -4,000 0.06% 544,458
2021-05-31 2021-05-27 2.000 268,300 +12,000 0.06% 536,600
2021-05-26 2021-05-24 2.000 256,300 +4,000 0.06% 512,600
2021-05-24 2021-05-20 1.970 252,300 -2,000 0.06% 497,031
2021-05-21 2021-05-18 1.950 254,300 -4,000 0.06% 495,885
2021-05-18 2021-05-14 1.980 258,300 +16,000 0.06% 511,434
2021-05-17 2021-05-13 1.990 242,300 +32,000 0.06% 482,177
2021-05-11 2021-05-07 1.930 210,300 +4,000 0.05% 405,879
2021-04-15 2021-04-13 1.910 206,300 -14,000 0.05% 394,033
2021-04-09 2021-04-07 1.960 220,300 -44,000 0.05% 431,788
2021-04-07 2021-03-31 1.860 264,300 +2,000 0.06% 491,598
2021-03-30 2021-03-26 1.670 262,300 -6,000 0.06% 438,041
2021-03-17 2021-03-15 1.720 268,300 +48,000 0.06% 461,476
2021-03-16 2021-03-12 1.680 220,300 +2,000 0.05% 370,104
2021-03-11 2021-03-09 1.670 218,300 -16,000 0.05% 364,561
2021-03-10 2021-03-08 1.680 234,300 +2,000 0.06% 393,624
2021-03-01 2021-02-25 1.800 232,300 -4,000 0.05% 418,140
2021-02-26 2021-02-24 1.910 236,300 +20,000 0.06% 451,333
2021-02-25 2021-02-23 1.920 216,300 -1,000 0.05% 415,296
2021-02-19 2021-02-17 1.980 217,300 +100 0.05% 430,254
2021-02-18 2021-02-16 2.010 217,200 +1,000 0.05% 436,572
2021-02-09 2021-02-05 1.920 216,200 -31,200 0.05% 415,104
2021-02-08 2021-02-04 2.020 247,400 +94,000 0.06% 499,748
2021-02-05 2021-02-03 1.840 153,400 -8,200 0.04% 282,256
2021-02-04 2021-02-02 1.700 161,600 -4,000 0.04% 274,720
2021-02-03 2021-02-01 1.650 165,600 +1,100 0.04% 273,240
2021-02-01 2021-01-28 1.660 164,500 +23,400 0.04% 273,070
2021-01-29 2021-01-27 1.650 141,100 -3,000 0.03% 232,815
2021-01-27 2021-01-25 1.660 144,100 +4,000 0.03% 239,206
2021-01-18 2021-01-14 1.680 140,100 -9,300 0.03% 235,368
2021-01-05 2020-12-31 1.720 149,400 -100 0.04% 256,968
2020-12-21 2020-12-17 1.670 149,500 +1,200 0.04% 249,665
2020-12-14 2020-12-10 1.580 148,300 -900 0.04% 234,314
2020-12-11 2020-12-09 1.620 149,200 +900 0.04% 241,704
2020-12-07 2020-12-03 1.650 148,300 +600 0.04% 244,695
2020-12-01 2020-11-27 1.730 147,700 -200 0.03% 255,521
2020-11-27 2020-11-25 1.700 147,900 +16,200 0.03% 251,430
2020-11-23 2020-11-19 1.620 131,700 -1,100 0.03% 213,354
2020-11-12 2020-11-10 1.650 132,800 +100 0.03% 219,120
2020-10-30 2020-10-28 1.600 132,700 -400 0.03% 212,320
2020-10-29 2020-10-27 1.650 133,100 -2,800 0.03% 219,615
2020-10-28 2020-10-23 1.610 135,900 +300 0.03% 218,799
2020-10-22 2020-10-20 1.640 135,600 -300 0.03% 222,384
2020-10-15 2020-10-12 1.780 135,900 +300 0.03% 241,902
2020-10-05 2020-09-29 1.620 135,600 -2,700 0.03% 219,672
2020-09-30 2020-09-28 1.540 138,300 +2,800 0.03% 212,982
2020-09-28 2020-09-24 1.700 135,500 +2,000 0.03% 230,350
2020-09-24 2020-09-22 1.660 133,500 +4,500 0.03% 221,610
2020-09-09 2020-09-07 1.590 129,000 +2,800 0.03% 205,110
2020-09-02 2020-08-31 1.540 126,200 -30,900 0.03% 194,348
2020-09-01 2020-08-28 1.520 157,100 -19,000 0.04% 238,792
2020-08-27 2020-08-25 1.550 176,100 +81,000 0.04% 272,955
2020-08-25 2020-08-21 1.490 95,100 -1,000 0.02% 141,699
2020-08-20 2020-08-18 1.480 96,100 -200 0.02% 142,228
2020-08-19 2020-08-17 1.490 96,300 +1,200 0.02% 143,487
2020-08-17 2020-08-13 1.510 95,100 +6,000 0.02% 143,601
2020-08-11 2020-08-07 1.420 89,100 -3,400 0.02% 126,522
2020-08-10 2020-08-06 1.440 92,500 +3,400 0.02% 133,200
2020-08-07 2020-08-05 1.280 89,100 -9,100 0.02% 114,048
2020-07-31 2020-07-29 1.170 98,200 +500 0.02% 114,894
2020-07-30 2020-07-28 1.210 97,700 -2,000 0.02% 118,217
2020-07-28 2020-07-24 1.270 99,700 +50,000 0.02% 126,619
2020-07-22 2020-07-20 1.320 49,700 -2,000 0.01% 65,604
2020-06-23 2020-06-19 1.360 51,700 +200 0.01% 70,312
2020-06-15 2020-06-11 1.380 51,500 +900 0.01% 71,070
2020-06-12 2020-06-10 1.470 50,600 +2,000 0.01% 74,382
2020-06-09 2020-06-05 1.500 48,600 +100 0.01% 72,900
2020-05-18 2020-05-14 1.690 48,500 +1,500 0.01% 81,965
2020-05-13 2020-05-11 1.840 47,000 -1,000 0.01% 86,480
2020-04-29 2020-04-27 1.630 48,000 +1,000 0.01% 78,240
2020-04-23 2020-04-21 1.670 47,000 +1,000 0.01% 78,490
2020-04-08 2020-04-06 1.770 46,000 +500 0.01% 81,420
2020-04-07 2020-04-03 1.840 45,500 +1,000 0.01% 83,720
2020-04-06 2020-04-02 1.800 44,500 +1,500 0.01% 80,100
2020-04-02 2020-03-31 1.930 43,000 +6,000 0.01% 82,990
2020-04-01 2020-03-30 1.980 37,000 +3,300 0.01% 73,260
2020-03-26 2020-03-24 2.130 33,700 -8,000 0.01% 71,781
2020-03-18 2020-03-16 2.000 41,700 -1,900 0.01% 83,400
2020-03-17 2020-03-13 2.090 43,600 +9,900 0.01% 91,124
2020-03-06 2020-03-04 2.490 33,700 -1,500 0.01% 83,913
2020-03-05 2020-03-03 2.440 35,200 +1,500 0.01% 85,888
2020-02-28 2020-02-26 2.490 33,700 +200 0.01% 83,913
2020-02-17 2020-02-13 2.600 33,500 -3,400 0.01% 87,100
2020-02-12 2020-02-10 2.550 36,900 +500 0.01% 94,095
2020-02-07 2020-02-05 2.550 36,400 +200 0.01% 92,820
2020-02-06 2020-02-04 2.550 36,200 -900 0.01% 92,310
2020-02-04 2020-01-31 2.400 37,100 +2,500 0.01% 89,040
2020-02-03 2020-01-30 2.490 34,600 -500 0.01% 86,154
2020-01-31 2020-01-29 2.500 35,100 +13,900 0.01% 87,750
2020-01-30 2020-01-24 2.600 21,200 -400 0.01% 55,120
2020-01-23 2020-01-21 2.700 21,600 -400 0.01% 58,320
2020-01-21 2020-01-17 2.850 22,000 -1,900 0.01% 62,700
2020-01-20 2020-01-16 2.800 23,900 -3,700 0.01% 66,920
2020-01-17 2020-01-15 2.700 27,600 -18,700 0.01% 74,520
2020-01-14 2020-01-10 2.600 46,300 -3,000 0.01% 120,380
2020-01-13 2020-01-09 2.650 49,300 -8,200 0.01% 130,645
2020-01-10 2020-01-08 2.500 57,500 +35,000 0.01% 143,750
2020-01-09 2020-01-07 2.950 22,500 +800 0.01% 66,375
2020-01-08 2020-01-06 2.950 21,700 +3,700 0.01% 64,015
2020-01-06 2020-01-02 2.950 18,000 -8,000 0.00% 53,100
2020-01-03 2019-12-31 2.800 26,000 -9,400 0.01% 72,800
2020-01-02 2019-12-27 3.000 35,400 +300 0.01% 106,200
2019-12-30 2019-12-24 3.050 35,100 -115,000 0.01% 107,055
2019-12-27 2019-12-20 3.200 150,100 -5,200 0.04% 480,320
2019-12-23 2019-12-19 3.000 155,300 +131,900 0.04% 465,900
2019-12-20 2019-12-18 2.230 23,400 -22,300 0.01% 52,182
2019-12-19 2019-12-17 2.290 45,700 +14,700 0.01% 104,653
2019-12-18 2019-12-16 2.250 31,000 +11,300 0.01% 69,750
2019-12-17 2019-12-13 2.080 19,700 -4,500 0.00% 40,976
2019-12-16 2019-12-12 2.010 24,200 +3,800 0.01% 48,642
2019-12-12 2019-12-10 2.060 20,400 -3,000 0.00% 42,024
2019-12-11 2019-12-09 2.050 23,400 -2,000 0.01% 47,970
2019-12-05 2019-12-03 1.970 25,400 +800 0.01% 50,038
2019-12-04 2019-12-02 1.970 24,600 +3,000 0.01% 48,462
2019-12-03 2019-11-29 1.990 21,600 +800 0.01% 42,984
2019-12-02 2019-11-28 2.030 20,800 -1,900 0.00% 42,224
2019-11-27 2019-11-25 2.110 22,700 +6,200 0.01% 47,897
2019-11-26 2019-11-22 1.920 16,500 -500 0.00% 31,680
2019-11-25 2019-11-21 1.950 17,000 -3,200 0.00% 33,150
2019-11-22 2019-11-20 2.290 20,200 +10,800 0.00% 46,258
2019-11-21 2019-11-19 2.300 9,400 +400 0.00% 21,620
2019-11-20 2019-11-18 2.381 9,000 -53,396 0.00% 21,433
2019-11-19 2019-11-15 2.320 62,396 -4,913 0.00% 144,781
2019-11-18 2019-11-14 2.259 67,309 -4,913 0.00% 152,071
2019-11-12 2019-11-08 2.259 72,222 +19,652 0.00% 163,171
2019-11-11 2019-11-07 2.280 52,570 -2,456 0.00% 119,841
2019-11-08 2019-11-06 2.280 55,026 +4,913 0.00% 125,440
2019-11-07 2019-11-05 2.239 50,113 +5,404 0.00% 112,200
2019-11-06 2019-11-04 2.280 44,709 -9,826 0.00% 101,921
2019-11-04 2019-10-31 2.280 54,535 +2,457 0.00% 124,320
2019-11-01 2019-10-30 2.239 52,078 -44,709 0.00% 116,599
2019-10-31 2019-10-29 2.198 96,787 +10,317 0.00% 212,760
2019-10-30 2019-10-28 2.096 86,470 -1,965 0.00% 181,281
2019-10-23 2019-10-21 2.076 88,435 +40,287 0.00% 183,600
2019-10-02 2019-09-27 2.096 48,148 -491 0.00% 100,940
2019-09-27 2019-09-25 2.096 48,639 -491 0.00% 101,970
2019-09-26 2019-09-24 2.117 49,130 -26,531 0.00% 103,999
2019-09-25 2019-09-23 2.137 75,661 +983 0.00% 161,700
2019-09-23 2019-09-19 2.158 74,678 +50,604 0.00% 161,119
2019-09-20 2019-09-18 2.239 24,074 -983 0.00% 53,900
2019-09-19 2019-09-17 2.117 25,057 -9,334 0.00% 53,041
2019-09-18 2019-09-16 2.096 34,391 -4,913 0.00% 72,099
2019-09-12 2019-09-10 2.035 39,304 -4,913 0.00% 79,999
2019-09-11 2019-09-09 2.015 44,217 +982 0.00% 89,099
2019-09-06 2019-09-04 2.096 43,235 +14,248 0.00% 90,640
2019-08-30 2019-08-28 2.117 28,987 +3,930 0.00% 61,360
2019-08-28 2019-08-26 2.137 25,057 -982 0.00% 53,551
2019-08-27 2019-08-23 2.096 26,039 +4,422 0.00% 54,590
2019-08-23 2019-08-21 2.117 21,617 +982 0.00% 45,759
2019-08-21 2019-08-19 2.076 20,635 -2,456 0.00% 42,840
2019-08-20 2019-08-16 2.096 23,091 +2,456 0.00% 48,409
2019-08-19 2019-08-15 2.076 20,635 -15,230 0.00% 42,840
2019-08-16 2019-08-14 2.096 35,865 +20,143 0.00% 75,190
2019-08-14 2019-08-12 2.239 15,722 -572,369 0.00% 35,201
2019-08-06 2019-08-02 1.425 588,091 +147,391 0.03% 837,900
2019-08-05 2019-08-01 1.425 440,700 -34,391 0.02% 627,900
2019-07-31 2019-07-29 1.465 475,091 +34,391 0.02% 696,240
2019-07-29 2019-07-25 1.404 440,700 +147,391 0.02% 618,930
2019-07-22 2019-07-18 1.425 293,309 -4,913 0.01% 417,900
2019-07-15 2019-07-11 1.404 298,222 -6,878 0.01% 418,830
2019-07-11 2019-07-09 1.445 305,100 +6,878 0.01% 440,910
2019-07-05 2019-07-03 1.323 298,222 +2,457 0.01% 394,550
2019-06-12 2019-06-10 1.282 295,765 -14,739 0.01% 379,260
2019-06-10 2019-06-05 1.282 310,504 +7,369 0.01% 398,160
2019-06-03 2019-05-30 1.323 303,135 +80,083 0.01% 401,050
2019-05-31 2019-05-29 1.364 223,052 +1,474 0.01% 304,180
2019-05-30 2019-05-28 1.343 221,578 +191,608 0.01% 297,660
2019-05-28 2019-05-24 1.303 29,970 +4,913 0.00% 39,041
2019-05-21 2019-05-17 1.364 25,057 -9,826 0.00% 34,171
2019-05-20 2019-05-16 1.364 34,883 +4,913 0.00% 47,571
2019-05-17 2019-05-15 1.404 29,970 +9,827 0.00% 42,091
2019-05-10 2019-05-08 1.303 20,143 -1,474 0.00% 26,239
2019-05-06 2019-05-02 1.343 21,617 -492 0.00% 29,039
2019-05-03 2019-04-30 1.425 22,109 -1,965 0.00% 31,500
2019-04-26 2019-04-24 1.323 24,074 +3,931 0.00% 31,850
2019-04-15 2019-04-11 1.347 20,143 -1,460 0.00% 27,142
2019-03-27 2019-03-25 1.215 21,603 -527 0.00% 26,240
2019-03-14 2019-03-12 1.101 22,130 -23,184 0.00% 24,360
2019-03-13 2019-03-11 1.101 45,314 +23,184 0.00% 49,880
2019-02-19 2019-02-15 0.987 22,130 +1,581 0.00% 21,840
2018-12-13 2018-12-11 1.025 20,549 +527 0.00% 21,060
2018-12-05 2018-12-03 1.101 20,022 +2,107 0.00% 22,040
2018-10-26 2018-10-24 1.006 17,915 +1,581 0.00% 18,020
2018-08-22 2018-08-20 1.272 16,334 -1,054 0.00% 20,770
2018-08-10 2018-08-08 1.196 17,388 +1,054 0.00% 20,790
2018-07-24 2018-07-20 1.310 16,334 -527 0.00% 21,390
2018-07-23 2018-07-19 1.329 16,861 +527 0.00% 22,400
2018-07-05 2018-07-03 1.234 16,334 -527 0.00% 20,150
2018-06-14 2018-06-12 1.480 16,861 -527 0.00% 24,960
2018-06-08 2018-06-06 1.518 17,388 +527 0.00% 26,400
2018-06-06 2018-06-04 1.518 16,861 -211 0.00% 25,600
2018-05-29 2018-05-25 1.593 17,072 +534 0.00% 27,200
2018-03-29 2018-03-27 1.706 16,538 +533 0.00% 28,210
2018-03-21 2018-03-19 1.668 16,005 -5,335 0.00% 26,700
2018-03-19 2018-03-15 1.799 21,340 +5,335 0.00% 38,401
2018-03-08 2018-03-06 1.406 16,005 -1,600 0.00% 22,500
2018-02-13 2018-02-09 1.350 17,605 -534 0.00% 23,760
2018-02-09 2018-02-07 1.331 18,139 +534 0.00% 24,140
2018-01-25 2018-01-23 1.406 17,605 +1,600 0.00% 24,750
2017-06-30 2017-06-28 1.556 16,005 -190 0.00% 24,904
2017-02-23 2017-02-21 1.778 16,195 +16,195 0.00% 28,799
2013-01-02 2012-12-27 3.806 0 -56,225
2012-12-28 2012-12-24 4.197 56,225 +56,225 0.00% 235,998
2010-05-25 2010-05-20 3.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top