History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-09-30 | 2025-09-26 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-09-29 | 2025-09-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-09-25 | 2025-09-23 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-09-24 | 2025-09-22 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-09-23 | 2025-09-19 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-09-22 | 2025-09-18 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-09-16 | 2025-09-12 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-09-12 | 2025-09-10 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-09-10 | 2025-09-08 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-09-09 | 2025-09-05 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-09-01 | 2025-08-28 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-08-27 | 2025-08-25 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-08-26 | 2025-08-22 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-08-19 | 2025-08-15 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-08-18 | 2025-08-14 | 0.750 | 2,600 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-08-14 | 2025-08-12 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-08-13 | 2025-08-11 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-08-11 | 2025-08-07 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-08-08 | 2025-08-06 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-08-07 | 2025-08-05 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.760 | 2,600 | +0 | 0.00% | 1,976 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-31 | 2025-07-29 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-07-21 | 2025-07-17 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2025-07-18 | 2025-07-16 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2025-07-17 | 2025-07-15 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-16 | 2025-07-14 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-15 | 2025-07-11 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-14 | 2025-07-10 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-11 | 2025-07-09 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2025-07-09 | 2025-07-07 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-08 | 2025-07-04 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-07-03 | 2025-06-30 | 0.770 | 2,600 | +0 | 0.00% | 2,002 |
| 2025-07-02 | 2025-06-27 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-30 | 2025-06-26 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-27 | 2025-06-25 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-26 | 2025-06-24 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-25 | 2025-06-23 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-24 | 2025-06-20 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-23 | 2025-06-19 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-20 | 2025-06-18 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-06-18 | 2025-06-16 | 0.790 | 2,600 | +0 | 0.00% | 2,054 |
| 2025-06-17 | 2025-06-13 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-16 | 2025-06-12 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-12 | 2025-06-10 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-11 | 2025-06-09 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-06 | 2025-06-04 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-05 | 2025-06-03 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-04 | 2025-06-02 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-03 | 2025-05-30 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-30 | 2025-05-28 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2025-05-29 | 2025-05-27 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-20 | 2025-05-16 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-19 | 2025-05-15 | 0.840 | 2,600 | +0 | 0.00% | 2,184 |
| 2025-05-16 | 2025-05-14 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-05-15 | 2025-05-13 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-05-14 | 2025-05-12 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-05-13 | 2025-05-09 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2025-05-12 | 2025-05-08 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-05-09 | 2025-05-07 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-05-08 | 2025-05-06 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-05-07 | 2025-05-02 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-05-06 | 2025-04-30 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-05-02 | 2025-04-29 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-04-30 | 2025-04-28 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-04-29 | 2025-04-25 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-04-28 | 2025-04-24 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-25 | 2025-04-23 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-24 | 2025-04-22 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-04-22 | 2025-04-16 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2025-04-17 | 2025-04-15 | 0.740 | 2,600 | +0 | 0.00% | 1,924 |
| 2025-04-16 | 2025-04-14 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,600 | +0 | 0.00% | 1,586 |
| 2025-04-14 | 2025-04-10 | 0.670 | 2,600 | +0 | 0.00% | 1,742 |
| 2025-04-11 | 2025-04-09 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-04-10 | 2025-04-08 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-04-09 | 2025-04-07 | 0.700 | 2,600 | +0 | 0.00% | 1,820 |
| 2025-04-08 | 2025-04-03 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2025-04-03 | 2025-04-01 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-04-02 | 2025-03-31 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-04-01 | 2025-03-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-03-31 | 2025-03-27 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-03-28 | 2025-03-26 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2025-03-27 | 2025-03-25 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-03-26 | 2025-03-24 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2025-03-25 | 2025-03-21 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-24 | 2025-03-20 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-21 | 2025-03-19 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-20 | 2025-03-18 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-19 | 2025-03-17 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-18 | 2025-03-14 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-17 | 2025-03-13 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-14 | 2025-03-12 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-03-13 | 2025-03-11 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-03-12 | 2025-03-10 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2025-03-11 | 2025-03-07 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-10 | 2025-03-06 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-03-05 | 2025-03-03 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-03-03 | 2025-02-27 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-02-28 | 2025-02-26 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2025-02-27 | 2025-02-25 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-26 | 2025-02-24 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-25 | 2025-02-21 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-24 | 2025-02-20 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-02-21 | 2025-02-19 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2025-02-20 | 2025-02-18 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-19 | 2025-02-17 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-02-13 | 2025-02-11 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-02-12 | 2025-02-10 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-10 | 2025-02-06 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-02-07 | 2025-02-05 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2025-02-03 | 2025-01-24 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-01-27 | 2025-01-23 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-01-24 | 2025-01-22 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-01-23 | 2025-01-21 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-01-22 | 2025-01-20 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-01-21 | 2025-01-17 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-01-20 | 2025-01-16 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-01-17 | 2025-01-15 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2025-01-16 | 2025-01-14 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-01-15 | 2025-01-13 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2025-01-14 | 2025-01-10 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-01-13 | 2025-01-09 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-01-10 | 2025-01-08 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-01-09 | 2025-01-07 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2025-01-08 | 2025-01-06 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-01-07 | 2025-01-03 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-01-06 | 2025-01-02 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2025-01-02 | 2024-12-27 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-12-30 | 2024-12-24 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-12-27 | 2024-12-20 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-23 | 2024-12-19 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-20 | 2024-12-18 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-12-19 | 2024-12-17 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-17 | 2024-12-13 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-16 | 2024-12-12 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-12-13 | 2024-12-11 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-12-12 | 2024-12-10 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-12-11 | 2024-12-09 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-10 | 2024-12-06 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-09 | 2024-12-05 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-06 | 2024-12-04 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-12-04 | 2024-12-02 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-12-03 | 2024-11-29 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-11-29 | 2024-11-27 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-11-28 | 2024-11-26 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-11-27 | 2024-11-25 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-11-26 | 2024-11-22 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-11-25 | 2024-11-21 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-22 | 2024-11-20 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-21 | 2024-11-19 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-20 | 2024-11-18 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-11-19 | 2024-11-15 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-14 | 2024-11-12 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-13 | 2024-11-11 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-12 | 2024-11-08 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-11-11 | 2024-11-07 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-11-08 | 2024-11-06 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-06 | 2024-11-04 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-11-04 | 2024-10-31 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-10-31 | 2024-10-29 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-28 | 2024-10-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-25 | 2024-10-23 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-10-22 | 2024-10-18 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-10-17 | 2024-10-15 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-10-16 | 2024-10-14 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-10-15 | 2024-10-10 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-10-14 | 2024-10-09 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-10-10 | 2024-10-08 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-10-07 | 2024-10-03 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-10-02 | 2024-09-27 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-09-30 | 2024-09-26 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-09-27 | 2024-09-25 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-09-24 | 2024-09-20 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-09-23 | 2024-09-19 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-20 | 2024-09-17 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-19 | 2024-09-16 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-16 | 2024-09-12 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-13 | 2024-09-11 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-12 | 2024-09-10 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-11 | 2024-09-09 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-10 | 2024-09-05 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-09 | 2024-09-04 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-09-02 | 2024-08-29 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-08-30 | 2024-08-28 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-08-29 | 2024-08-27 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-08-26 | 2024-08-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-23 | 2024-08-21 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-22 | 2024-08-20 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-21 | 2024-08-19 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-20 | 2024-08-16 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-13 | 2024-08-09 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-08-12 | 2024-08-08 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-08-09 | 2024-08-07 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-08-08 | 2024-08-06 | 0.780 | 2,600 | +0 | 0.00% | 2,028 |
| 2024-08-07 | 2024-08-05 | 0.810 | 2,600 | +0 | 0.00% | 2,106 |
| 2024-08-06 | 2024-08-02 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-08-05 | 2024-08-01 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-08-02 | 2024-07-31 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-08-01 | 2024-07-30 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2024-07-31 | 2024-07-29 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-07-29 | 2024-07-25 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-07-26 | 2024-07-24 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-07-25 | 2024-07-23 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-07-23 | 2024-07-19 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-07-22 | 2024-07-18 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-19 | 2024-07-17 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-18 | 2024-07-16 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-17 | 2024-07-15 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-16 | 2024-07-12 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-15 | 2024-07-11 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-07-11 | 2024-07-09 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-07-10 | 2024-07-08 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-07-09 | 2024-07-05 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-07-08 | 2024-07-04 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-07-05 | 2024-07-03 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-07-04 | 2024-07-02 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-07-03 | 2024-06-28 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-07-02 | 2024-06-27 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-06-28 | 2024-06-26 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-06-27 | 2024-06-25 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-06-26 | 2024-06-24 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-06-21 | 2024-06-19 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-20 | 2024-06-18 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2024-06-19 | 2024-06-17 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2024-06-18 | 2024-06-14 | 0.990 | 2,600 | +0 | 0.00% | 2,574 |
| 2024-06-17 | 2024-06-13 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-14 | 2024-06-12 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-13 | 2024-06-11 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-12 | 2024-06-07 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-11 | 2024-06-06 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-06-07 | 2024-06-05 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-06-06 | 2024-06-04 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-06-05 | 2024-06-03 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-06-04 | 2024-05-31 | 1.050 | 2,600 | +0 | 0.00% | 2,730 |
| 2024-06-03 | 2024-05-30 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-05-31 | 2024-05-29 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-30 | 2024-05-28 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-29 | 2024-05-27 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-28 | 2024-05-24 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-27 | 2024-05-23 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-24 | 2024-05-22 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-23 | 2024-05-21 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-22 | 2024-05-20 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2024-05-21 | 2024-05-17 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-05-20 | 2024-05-16 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-05-17 | 2024-05-14 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2024-05-16 | 2024-05-13 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-05-14 | 2024-05-10 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-05-13 | 2024-05-09 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-10 | 2024-05-08 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-09 | 2024-05-07 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-08 | 2024-05-06 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-07 | 2024-05-03 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-06 | 2024-05-02 | 0.950 | 2,600 | +0 | 0.00% | 2,470 |
| 2024-05-03 | 2024-04-30 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2024-05-02 | 2024-04-29 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2024-04-30 | 2024-04-26 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2024-04-29 | 2024-04-25 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-26 | 2024-04-24 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-25 | 2024-04-23 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-24 | 2024-04-22 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-23 | 2024-04-19 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-22 | 2024-04-18 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-19 | 2024-04-17 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-18 | 2024-04-16 | 1.090 | 2,600 | +0 | 0.00% | 2,834 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2024-04-16 | 2024-04-12 | 1.100 | 2,600 | +0 | 0.00% | 2,860 |
| 2024-04-15 | 2024-04-11 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2024-04-12 | 2024-04-10 | 1.060 | 2,600 | +0 | 0.00% | 2,756 |
| 2024-04-11 | 2024-04-09 | 1.040 | 2,600 | +0 | 0.00% | 2,704 |
| 2024-04-10 | 2024-04-08 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2024-04-09 | 2024-04-05 | 1.030 | 2,600 | +0 | 0.00% | 2,678 |
| 2024-04-08 | 2024-04-03 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-04-05 | 2024-04-02 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-04-03 | 2024-03-28 | 1.020 | 2,600 | +0 | 0.00% | 2,652 |
| 2024-04-02 | 2024-03-27 | 1.010 | 2,600 | +0 | 0.00% | 2,626 |
| 2024-03-28 | 2024-03-26 | 1.000 | 2,600 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.970 | 2,600 | +0 | 0.00% | 2,522 |
| 2024-03-26 | 2024-03-22 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-22 | 2024-03-20 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-19 | 2024-03-15 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-18 | 2024-03-14 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-15 | 2024-03-13 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-14 | 2024-03-12 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-13 | 2024-03-11 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-12 | 2024-03-08 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-11 | 2024-03-07 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-08 | 2024-03-06 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2024-03-07 | 2024-03-05 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-06 | 2024-03-04 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-05 | 2024-03-01 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-04 | 2024-02-29 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-03-01 | 2024-02-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2024-02-29 | 2024-02-27 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-02-28 | 2024-02-26 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-02-27 | 2024-02-23 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-02-26 | 2024-02-22 | 0.940 | 2,600 | +0 | 0.00% | 2,444 |
| 2024-02-23 | 2024-02-21 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-22 | 2024-02-20 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-21 | 2024-02-19 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-02-20 | 2024-02-16 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-02-19 | 2024-02-15 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-02-16 | 2024-02-14 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-02-15 | 2024-02-09 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-02-14 | 2024-02-07 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-02-08 | 2024-02-06 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-07 | 2024-02-05 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-06 | 2024-02-02 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-05 | 2024-02-01 | 0.960 | 2,600 | +0 | 0.00% | 2,496 |
| 2024-02-02 | 2024-01-31 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-02-01 | 2024-01-30 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-01-31 | 2024-01-29 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-01-30 | 2024-01-26 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-01-29 | 2024-01-25 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-26 | 2024-01-24 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-01-25 | 2024-01-23 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,600 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-01-19 | 2024-01-17 | 0.920 | 2,600 | +0 | 0.00% | 2,392 |
| 2024-01-18 | 2024-01-16 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-17 | 2024-01-15 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-16 | 2024-01-12 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-01-15 | 2024-01-11 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-12 | 2024-01-10 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-01-11 | 2024-01-09 | 0.910 | 2,600 | +0 | 0.00% | 2,366 |
| 2024-01-10 | 2024-01-08 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-01-09 | 2024-01-05 | 0.930 | 2,600 | +0 | 0.00% | 2,418 |
| 2024-01-08 | 2024-01-04 | 0.980 | 2,600 | +0 | 0.00% | 2,548 |
| 2024-01-05 | 2024-01-03 | 0.890 | 2,600 | +0 | 0.00% | 2,314 |
| 2024-01-04 | 2024-01-02 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-01-03 | 2023-12-29 | 0.880 | 2,600 | +0 | 0.00% | 2,288 |
| 2024-01-02 | 2023-12-28 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-12-22 | 2023-12-20 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-21 | 2023-12-19 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-20 | 2023-12-18 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-19 | 2023-12-15 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-15 | 2023-12-13 | 0.820 | 2,600 | +0 | 0.00% | 2,132 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,600 | +0 | 0.00% | 2,080 |
| 2023-12-13 | 2023-12-11 | 0.730 | 2,600 | +0 | 0.00% | 1,898 |
| 2023-12-12 | 2023-12-08 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-12-11 | 2023-12-07 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2023-12-08 | 2023-12-06 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-07 | 2023-12-05 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-06 | 2023-12-04 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-05 | 2023-12-01 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-04 | 2023-11-30 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-12-01 | 2023-11-29 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-30 | 2023-11-28 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-29 | 2023-11-27 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-24 | 2023-11-22 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-23 | 2023-11-21 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-22 | 2023-11-20 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-21 | 2023-11-17 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,600 | +0 | 0.00% | 2,210 |
| 2023-11-17 | 2023-11-15 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2023-11-16 | 2023-11-14 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2023-11-15 | 2023-11-13 | 0.680 | 2,600 | +0 | 0.00% | 1,768 |
| 2023-11-14 | 2023-11-10 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2023-11-13 | 2023-11-09 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2023-11-10 | 2023-11-08 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2023-11-09 | 2023-11-07 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2023-11-08 | 2023-11-06 | 0.720 | 2,600 | +0 | 0.00% | 1,872 |
| 2023-11-07 | 2023-11-03 | 0.710 | 2,600 | +0 | 0.00% | 1,846 |
| 2023-11-06 | 2023-11-02 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-11-03 | 2023-11-01 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-11-02 | 2023-10-31 | 0.830 | 2,600 | +0 | 0.00% | 2,158 |
| 2023-11-01 | 2023-10-30 | 0.860 | 2,600 | +0 | 0.00% | 2,236 |
| 2023-10-31 | 2023-10-27 | 0.870 | 2,600 | +0 | 0.00% | 2,262 |
| 2021-02-18 | 2021-02-16 | 2.010 | 2,600 | +2,000 | 0.00% | 5,226 |
| 2020-07-22 | 2020-07-20 | 1.320 | 600 | -8,500 | 0.00% | 792 |
| 2020-06-26 | 2020-06-23 | 1.430 | 9,100 | +8,500 | 0.00% | 13,013 |
| 2020-04-02 | 2020-03-31 | 1.930 | 600 | -8,000 | 0.00% | 1,158 |
| 2020-03-30 | 2020-03-26 | 2.470 | 8,600 | +8,000 | 0.00% | 21,242 |
| 2020-03-05 | 2020-03-03 | 2.440 | 600 | -5,000 | 0.00% | 1,464 |
| 2020-01-02 | 2019-12-27 | 3.000 | 5,600 | +5,000 | 0.00% | 16,800 |
| 2019-11-20 | 2019-11-18 | 2.381 | 600 | -2,348 | 0.00% | 1,429 |
| 2019-10-10 | 2019-10-08 | 2.076 | 2,948 | -1,474 | 0.00% | 6,120 |
| 2019-09-04 | 2019-09-02 | 2.076 | 4,422 | -982 | 0.00% | 9,181 |
| 2019-09-02 | 2019-08-29 | 2.117 | 5,404 | +491 | 0.00% | 11,439 |
| 2019-08-15 | 2019-08-13 | 2.117 | 4,913 | +491 | 0.00% | 10,400 |
| 2019-08-14 | 2019-08-12 | 2.239 | 4,422 | -2,456 | 0.00% | 9,901 |
| 2019-07-30 | 2019-07-26 | 1.425 | 6,878 | -34,883 | 0.00% | 9,800 |
| 2019-07-29 | 2019-07-25 | 1.404 | 41,761 | -4,422 | 0.00% | 58,650 |
| 2019-07-26 | 2019-07-24 | 1.425 | 46,183 | -982 | 0.00% | 65,801 |
| 2019-07-25 | 2019-07-23 | 1.404 | 47,165 | -1,474 | 0.00% | 66,240 |
| 2019-07-24 | 2019-07-22 | 1.425 | 48,639 | +12,282 | 0.00% | 69,300 |
| 2019-07-23 | 2019-07-19 | 1.404 | 36,357 | +29,479 | 0.00% | 51,061 |
| 2019-07-09 | 2019-07-05 | 1.404 | 6,878 | -16,213 | 0.00% | 9,660 |
| 2019-07-03 | 2019-06-28 | 1.323 | 23,091 | +1,474 | 0.00% | 30,550 |
| 2019-06-24 | 2019-06-20 | 1.343 | 21,617 | -17,687 | 0.00% | 29,039 |
| 2019-06-21 | 2019-06-19 | 1.323 | 39,304 | -32,426 | 0.00% | 52,000 |
| 2019-06-06 | 2019-06-04 | 1.282 | 71,730 | +32,426 | 0.00% | 91,979 |
| 2019-06-05 | 2019-06-03 | 1.323 | 39,304 | +16,213 | 0.00% | 52,000 |
| 2019-05-21 | 2019-05-17 | 1.364 | 23,091 | +16,213 | 0.00% | 31,490 |
| 2019-05-17 | 2019-05-15 | 1.404 | 6,878 | -29,479 | 0.00% | 9,660 |
| 2019-05-06 | 2019-05-02 | 1.343 | 36,357 | +29,479 | 0.00% | 48,841 |
| 2019-05-02 | 2019-04-29 | 1.343 | 6,878 | -29,479 | 0.00% | 9,240 |
| 2019-04-18 | 2019-04-16 | 1.364 | 36,357 | +29,479 | 0.00% | 49,581 |
| 2019-04-15 | 2019-04-11 | 1.347 | 6,878 | -499 | 0.00% | 9,268 |
| 2019-04-10 | 2019-04-08 | 1.329 | 7,377 | -6,323 | 0.00% | 9,800 |
| 2019-04-08 | 2019-04-03 | 1.253 | 13,700 | -26,345 | 0.00% | 17,161 |
| 2019-04-04 | 2019-04-02 | 1.234 | 40,045 | -21,076 | 0.00% | 49,400 |
| 2019-03-28 | 2019-03-26 | 1.234 | 61,121 | -15,807 | 0.00% | 75,400 |
| 2019-03-25 | 2019-03-21 | 1.196 | 76,928 | +30,560 | 0.00% | 91,980 |
| 2019-03-22 | 2019-03-20 | 1.215 | 46,368 | +19,496 | 0.00% | 56,320 |
| 2019-03-12 | 2019-03-08 | 1.082 | 26,872 | -18,442 | 0.00% | 29,070 |
| 2019-03-11 | 2019-03-07 | 1.044 | 45,314 | -7,904 | 0.00% | 47,300 |
| 2019-03-01 | 2019-02-27 | 1.044 | 53,218 | +26,346 | 0.00% | 55,551 |
| 2019-02-21 | 2019-02-19 | 1.063 | 26,872 | -11,592 | 0.00% | 28,560 |
| 2019-02-20 | 2019-02-18 | 0.987 | 38,464 | -4,215 | 0.00% | 37,960 |
| 2019-02-18 | 2019-02-14 | 1.006 | 42,679 | +15,807 | 0.00% | 42,930 |
| 2019-02-15 | 2019-02-13 | 1.006 | 26,872 | -23,184 | 0.00% | 27,030 |
| 2019-01-23 | 2019-01-21 | 0.968 | 50,056 | -1,581 | 0.00% | 48,450 |
| 2019-01-22 | 2019-01-18 | 0.968 | 51,637 | +8,431 | 0.00% | 49,980 |
| 2019-01-21 | 2019-01-17 | 0.968 | 43,206 | -9,485 | 0.00% | 41,820 |
| 2019-01-16 | 2019-01-14 | 0.968 | 52,691 | +20,023 | 0.00% | 51,000 |
| 2019-01-11 | 2019-01-09 | 0.987 | 32,668 | +4,215 | 0.00% | 32,240 |
| 2018-09-24 | 2018-09-20 | 1.101 | 28,453 | +10,538 | 0.00% | 31,320 |
| 2018-09-03 | 2018-08-30 | 1.196 | 17,915 | +9,485 | 0.00% | 21,420 |
| 2018-08-31 | 2018-08-29 | 1.234 | 8,430 | +1,053 | 0.00% | 10,399 |
| 2018-08-14 | 2018-08-10 | 1.253 | 7,377 | -21,076 | 0.00% | 9,240 |
| 2018-08-09 | 2018-08-07 | 1.215 | 28,453 | +21,076 | 0.00% | 34,560 |
| 2018-07-25 | 2018-07-23 | 1.366 | 7,377 | -6,849 | 0.00% | 10,080 |
| 2018-07-04 | 2018-06-29 | 1.253 | 14,226 | +6,849 | 0.00% | 17,819 |
| 2018-06-06 | 2018-06-04 | 1.518 | 7,377 | -92 | 0.00% | 11,200 |
| 2018-05-23 | 2018-05-18 | 1.593 | 7,469 | +1,601 | 0.00% | 11,900 |
| 2018-05-21 | 2018-05-17 | 1.593 | 5,868 | -5,335 | 0.00% | 9,349 |
| 2018-05-18 | 2018-05-16 | 1.481 | 11,203 | +5,335 | 0.00% | 16,589 |
| 2018-03-14 | 2018-03-12 | 1.781 | 5,868 | -16,005 | 0.00% | 10,449 |
| 2017-11-09 | 2017-11-07 | 1.537 | 21,873 | +16,005 | 0.00% | 33,620 |
| 2017-07-25 | 2017-07-21 | 1.612 | 5,868 | +2,667 | 0.00% | 9,459 |
| 2017-06-30 | 2017-06-28 | 1.556 | 3,201 | -38 | 0.00% | 4,981 |
| 2017-05-24 | 2017-05-22 | 1.593 | 3,239 | +1,619 | 0.00% | 5,160 |
| 2017-05-09 | 2017-05-05 | 1.649 | 1,620 | +1,620 | 0.00% | 2,671 |
| 2011-03-31 | 2011-03-29 | 6.591 | 0 | -29,432 | ||
| 2011-03-29 | 2011-03-25 | 6.761 | 29,432 | +29,432 | 0.00% | 199,000 |
| 2011-01-19 | 2011-01-17 | 6.931 | 0 | -29,432 | ||
| 2011-01-17 | 2011-01-13 | 7.033 | 29,432 | +29,432 | 0.00% | 207,000 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy