History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-10-13 | 2025-10-09 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-10-09 | 2025-10-06 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-10-08 | 2025-10-03 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-10-06 | 2025-10-02 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-10-03 | 2025-09-30 | 0.750 | 27,900 | +0 | 0.01% | 20,925 |
| 2025-10-02 | 2025-09-29 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-09-30 | 2025-09-26 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-09-29 | 2025-09-25 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-09-26 | 2025-09-24 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-09-25 | 2025-09-23 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-09-24 | 2025-09-22 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-09-23 | 2025-09-19 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-09-22 | 2025-09-18 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-09-19 | 2025-09-17 | 0.770 | 27,900 | +0 | 0.01% | 21,483 |
| 2025-09-18 | 2025-09-16 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-09-17 | 2025-09-15 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-09-16 | 2025-09-12 | 0.770 | 27,900 | +0 | 0.01% | 21,483 |
| 2025-09-15 | 2025-09-11 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-09-12 | 2025-09-10 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-09-11 | 2025-09-09 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-09-10 | 2025-09-08 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-09-09 | 2025-09-05 | 0.770 | 27,900 | +0 | 0.01% | 21,483 |
| 2025-09-08 | 2025-09-04 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-09-05 | 2025-09-03 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-09-04 | 2025-09-02 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-09-03 | 2025-09-01 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-09-02 | 2025-08-29 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-09-01 | 2025-08-28 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-08-29 | 2025-08-27 | 0.890 | 27,900 | +0 | 0.01% | 24,831 |
| 2025-08-28 | 2025-08-26 | 0.770 | 27,900 | +0 | 0.01% | 21,483 |
| 2025-08-27 | 2025-08-25 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-08-26 | 2025-08-22 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-08-25 | 2025-08-21 | 0.750 | 27,900 | +0 | 0.01% | 20,925 |
| 2025-08-22 | 2025-08-20 | 0.750 | 27,900 | +0 | 0.01% | 20,925 |
| 2025-08-21 | 2025-08-19 | 0.750 | 27,900 | +0 | 0.01% | 20,925 |
| 2025-08-20 | 2025-08-18 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-08-19 | 2025-08-15 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-08-18 | 2025-08-14 | 0.750 | 27,900 | +0 | 0.01% | 20,925 |
| 2025-08-15 | 2025-08-13 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-08-14 | 2025-08-12 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-08-13 | 2025-08-11 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-08-12 | 2025-08-08 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-08-11 | 2025-08-07 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-08-08 | 2025-08-06 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-08-07 | 2025-08-05 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-08-06 | 2025-08-04 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-08-05 | 2025-08-01 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-08-04 | 2025-07-31 | 0.760 | 27,900 | +0 | 0.01% | 21,204 |
| 2025-08-01 | 2025-07-30 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-07-31 | 2025-07-29 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-07-30 | 2025-07-28 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-07-29 | 2025-07-25 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-07-28 | 2025-07-24 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-07-25 | 2025-07-23 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-07-24 | 2025-07-22 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-07-23 | 2025-07-21 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-07-22 | 2025-07-18 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-07-21 | 2025-07-17 | 0.720 | 27,900 | +0 | 0.01% | 20,088 |
| 2025-07-18 | 2025-07-16 | 0.720 | 27,900 | +0 | 0.01% | 20,088 |
| 2025-07-17 | 2025-07-15 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-16 | 2025-07-14 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-15 | 2025-07-11 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-14 | 2025-07-10 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-11 | 2025-07-09 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-10 | 2025-07-08 | 0.730 | 27,900 | +0 | 0.01% | 20,367 |
| 2025-07-09 | 2025-07-07 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-07-08 | 2025-07-04 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-07-07 | 2025-07-03 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-07-04 | 2025-07-02 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-07-03 | 2025-06-30 | 0.770 | 27,900 | +0 | 0.01% | 21,483 |
| 2025-07-02 | 2025-06-27 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-06-30 | 2025-06-26 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-06-27 | 2025-06-25 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-26 | 2025-06-24 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-25 | 2025-06-23 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-06-24 | 2025-06-20 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-06-23 | 2025-06-19 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-06-20 | 2025-06-18 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-06-19 | 2025-06-17 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-06-18 | 2025-06-16 | 0.790 | 27,900 | +0 | 0.01% | 22,041 |
| 2025-06-17 | 2025-06-13 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-06-16 | 2025-06-12 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-06-13 | 2025-06-11 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-06-12 | 2025-06-10 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-06-11 | 2025-06-09 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-06-10 | 2025-06-06 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-09 | 2025-06-05 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-06 | 2025-06-04 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-05 | 2025-06-03 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-04 | 2025-06-02 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-03 | 2025-05-30 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-06-02 | 2025-05-29 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-30 | 2025-05-28 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2025-05-29 | 2025-05-27 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-05-28 | 2025-05-26 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-05-27 | 2025-05-23 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2025-05-26 | 2025-05-22 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-23 | 2025-05-21 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-22 | 2025-05-20 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-21 | 2025-05-19 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-20 | 2025-05-16 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-19 | 2025-05-15 | 0.840 | 27,900 | +0 | 0.01% | 23,436 |
| 2025-05-16 | 2025-05-14 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-05-15 | 2025-05-13 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-05-14 | 2025-05-12 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-05-13 | 2025-05-09 | 0.820 | 27,900 | +0 | 0.01% | 22,878 |
| 2025-05-12 | 2025-05-08 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-05-09 | 2025-05-07 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-05-08 | 2025-05-06 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-05-07 | 2025-05-02 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-05-06 | 2025-04-30 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-05-02 | 2025-04-29 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-04-30 | 2025-04-28 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-04-29 | 2025-04-25 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-04-28 | 2025-04-24 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-04-25 | 2025-04-23 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-04-24 | 2025-04-22 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-04-23 | 2025-04-17 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-04-22 | 2025-04-16 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2025-04-17 | 2025-04-15 | 0.740 | 27,900 | +0 | 0.01% | 20,646 |
| 2025-04-16 | 2025-04-14 | 0.610 | 27,900 | +0 | 0.01% | 17,019 |
| 2025-04-15 | 2025-04-11 | 0.610 | 27,900 | +0 | 0.01% | 17,019 |
| 2025-04-14 | 2025-04-10 | 0.670 | 27,900 | +0 | 0.01% | 18,693 |
| 2025-04-11 | 2025-04-09 | 0.700 | 27,900 | +0 | 0.01% | 19,530 |
| 2025-04-10 | 2025-04-08 | 0.700 | 27,900 | +0 | 0.01% | 19,530 |
| 2025-04-09 | 2025-04-07 | 0.700 | 27,900 | +0 | 0.01% | 19,530 |
| 2025-04-08 | 2025-04-03 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-04-07 | 2025-04-02 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2025-04-03 | 2025-04-01 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-04-02 | 2025-03-31 | 0.870 | 27,900 | +0 | 0.01% | 24,273 |
| 2025-04-01 | 2025-03-28 | 0.870 | 27,900 | +0 | 0.01% | 24,273 |
| 2025-03-31 | 2025-03-27 | 0.870 | 27,900 | +0 | 0.01% | 24,273 |
| 2025-03-28 | 2025-03-26 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2025-03-27 | 2025-03-25 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-03-26 | 2025-03-24 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2025-03-25 | 2025-03-21 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-24 | 2025-03-20 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-21 | 2025-03-19 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-20 | 2025-03-18 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-19 | 2025-03-17 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-18 | 2025-03-14 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-17 | 2025-03-13 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-14 | 2025-03-12 | 0.890 | 27,900 | +0 | 0.01% | 24,831 |
| 2025-03-13 | 2025-03-11 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-03-12 | 2025-03-10 | 0.890 | 27,900 | +0 | 0.01% | 24,831 |
| 2025-03-11 | 2025-03-07 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-10 | 2025-03-06 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-03-07 | 2025-03-05 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-03-06 | 2025-03-04 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-03-05 | 2025-03-03 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-03-04 | 2025-02-28 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-03-03 | 2025-02-27 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-02-28 | 2025-02-26 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2025-02-27 | 2025-02-25 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-02-26 | 2025-02-24 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-02-25 | 2025-02-21 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-02-24 | 2025-02-20 | 0.870 | 27,900 | +0 | 0.01% | 24,273 |
| 2025-02-21 | 2025-02-19 | 0.870 | 27,900 | +0 | 0.01% | 24,273 |
| 2025-02-20 | 2025-02-18 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-19 | 2025-02-17 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-18 | 2025-02-14 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-17 | 2025-02-13 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-14 | 2025-02-12 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-02-13 | 2025-02-11 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2025-02-12 | 2025-02-10 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2025-02-11 | 2025-02-07 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-02-10 | 2025-02-06 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-02-07 | 2025-02-05 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-06 | 2025-02-04 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-05 | 2025-02-03 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-04 | 2025-01-28 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2025-02-03 | 2025-01-24 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-01-27 | 2025-01-23 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-01-24 | 2025-01-22 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-01-23 | 2025-01-21 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-01-22 | 2025-01-20 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-01-21 | 2025-01-17 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-01-20 | 2025-01-16 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-01-17 | 2025-01-15 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2025-01-16 | 2025-01-14 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-01-15 | 2025-01-13 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2025-01-14 | 2025-01-10 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2025-01-13 | 2025-01-09 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2025-01-10 | 2025-01-08 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2025-01-09 | 2025-01-07 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2025-01-08 | 2025-01-06 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2025-01-07 | 2025-01-03 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2025-01-06 | 2025-01-02 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2025-01-03 | 2024-12-31 | 0.970 | 27,900 | +0 | 0.01% | 27,063 |
| 2025-01-02 | 2024-12-27 | 0.970 | 27,900 | +0 | 0.01% | 27,063 |
| 2024-12-30 | 2024-12-24 | 0.970 | 27,900 | +0 | 0.01% | 27,063 |
| 2024-12-27 | 2024-12-20 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-23 | 2024-12-19 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-20 | 2024-12-18 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-12-19 | 2024-12-17 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-12-18 | 2024-12-16 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-12-17 | 2024-12-13 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-12-16 | 2024-12-12 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-12-13 | 2024-12-11 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2024-12-12 | 2024-12-10 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-12-11 | 2024-12-09 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-10 | 2024-12-06 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-09 | 2024-12-05 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-06 | 2024-12-04 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-05 | 2024-12-03 | 0.960 | 27,900 | +0 | 0.01% | 26,784 |
| 2024-12-04 | 2024-12-02 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-12-03 | 2024-11-29 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-12-02 | 2024-11-28 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-11-29 | 2024-11-27 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-11-28 | 2024-11-26 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-11-27 | 2024-11-25 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-11-26 | 2024-11-22 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-11-25 | 2024-11-21 | 0.980 | 27,900 | +0 | 0.01% | 27,342 |
| 2024-11-22 | 2024-11-20 | 0.980 | 27,900 | +0 | 0.01% | 27,342 |
| 2024-11-21 | 2024-11-19 | 0.980 | 27,900 | +0 | 0.01% | 27,342 |
| 2024-11-20 | 2024-11-18 | 0.980 | 27,900 | +0 | 0.01% | 27,342 |
| 2024-11-19 | 2024-11-15 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-18 | 2024-11-14 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-15 | 2024-11-13 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-14 | 2024-11-12 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-13 | 2024-11-11 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-12 | 2024-11-08 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-11-11 | 2024-11-07 | 0.970 | 27,900 | +0 | 0.01% | 27,063 |
| 2024-11-08 | 2024-11-06 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-07 | 2024-11-05 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-06 | 2024-11-04 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-11-05 | 2024-11-01 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-11-04 | 2024-10-31 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-11-01 | 2024-10-30 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2024-10-31 | 2024-10-29 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-30 | 2024-10-28 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-29 | 2024-10-25 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-28 | 2024-10-24 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-25 | 2024-10-23 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-24 | 2024-10-22 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-23 | 2024-10-21 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-10-22 | 2024-10-18 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-10-21 | 2024-10-17 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-10-18 | 2024-10-16 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-10-17 | 2024-10-15 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-10-16 | 2024-10-14 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2024-10-15 | 2024-10-10 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2024-10-14 | 2024-10-09 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-10-10 | 2024-10-08 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-10-09 | 2024-10-07 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-10-08 | 2024-10-04 | 1.040 | 27,900 | +0 | 0.01% | 29,016 |
| 2024-10-07 | 2024-10-03 | 0.970 | 27,900 | +0 | 0.01% | 27,063 |
| 2024-10-04 | 2024-10-02 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-10-03 | 2024-09-30 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-10-02 | 2024-09-27 | 0.940 | 27,900 | +0 | 0.01% | 26,226 |
| 2024-09-30 | 2024-09-26 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-09-27 | 2024-09-25 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-09-26 | 2024-09-24 | 0.900 | 27,900 | +0 | 0.01% | 25,110 |
| 2024-09-25 | 2024-09-23 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2024-09-24 | 2024-09-20 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2024-09-23 | 2024-09-19 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-20 | 2024-09-17 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-19 | 2024-09-16 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-17 | 2024-09-13 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-16 | 2024-09-12 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-13 | 2024-09-11 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-12 | 2024-09-10 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-11 | 2024-09-09 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-10 | 2024-09-05 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-09 | 2024-09-04 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-05 | 2024-09-03 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-04 | 2024-09-02 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-03 | 2024-08-30 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-09-02 | 2024-08-29 | 0.880 | 27,900 | +0 | 0.01% | 24,552 |
| 2024-08-30 | 2024-08-28 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-08-29 | 2024-08-27 | 1.000 | 27,900 | +0 | 0.01% | 27,900 |
| 2024-08-28 | 2024-08-26 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-08-27 | 2024-08-23 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-08-26 | 2024-08-22 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-08-23 | 2024-08-21 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-22 | 2024-08-20 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-21 | 2024-08-19 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-20 | 2024-08-16 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-19 | 2024-08-15 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-16 | 2024-08-14 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-08-15 | 2024-08-13 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-08-14 | 2024-08-12 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-08-13 | 2024-08-09 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-08-12 | 2024-08-08 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2024-08-09 | 2024-08-07 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2024-08-08 | 2024-08-06 | 0.780 | 27,900 | +0 | 0.01% | 21,762 |
| 2024-08-07 | 2024-08-05 | 0.810 | 27,900 | +0 | 0.01% | 22,599 |
| 2024-08-06 | 2024-08-02 | 0.820 | 27,900 | +0 | 0.01% | 22,878 |
| 2024-08-05 | 2024-08-01 | 0.820 | 27,900 | +0 | 0.01% | 22,878 |
| 2024-08-02 | 2024-07-31 | 0.820 | 27,900 | +0 | 0.01% | 22,878 |
| 2024-08-01 | 2024-07-30 | 0.820 | 27,900 | +0 | 0.01% | 22,878 |
| 2024-07-31 | 2024-07-29 | 0.800 | 27,900 | +0 | 0.01% | 22,320 |
| 2024-07-30 | 2024-07-26 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-07-29 | 2024-07-25 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-07-26 | 2024-07-24 | 0.830 | 27,900 | +0 | 0.01% | 23,157 |
| 2024-07-25 | 2024-07-23 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-07-24 | 2024-07-22 | 0.850 | 27,900 | +0 | 0.01% | 23,715 |
| 2024-07-23 | 2024-07-19 | 0.860 | 27,900 | +0 | 0.01% | 23,994 |
| 2024-07-22 | 2024-07-18 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-19 | 2024-07-17 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-18 | 2024-07-16 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-17 | 2024-07-15 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-16 | 2024-07-12 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-15 | 2024-07-11 | 0.920 | 27,900 | +0 | 0.01% | 25,668 |
| 2024-07-12 | 2024-07-10 | 0.890 | 27,900 | +0 | 0.01% | 24,831 |
| 2024-07-11 | 2024-07-09 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2024-07-10 | 2024-07-08 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2024-07-09 | 2024-07-05 | 0.910 | 27,900 | +0 | 0.01% | 25,389 |
| 2024-07-08 | 2024-07-04 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-07-05 | 2024-07-03 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-07-04 | 2024-07-02 | 0.950 | 27,900 | +0 | 0.01% | 26,505 |
| 2024-07-03 | 2024-06-28 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2024-07-02 | 2024-06-27 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2024-06-28 | 2024-06-26 | 0.930 | 27,900 | +0 | 0.01% | 25,947 |
| 2024-06-27 | 2024-06-25 | 0.900 | 27,900 | -1,900 | 0.01% | 25,110 |
| 2023-07-06 | 2023-07-04 | 0.660 | 29,800 | -2,000 | 0.01% | 19,668 |
| 2023-07-05 | 2023-07-03 | 0.680 | 31,800 | +2,000 | 0.01% | 21,624 |
| 2022-03-30 | 2022-03-28 | 1.880 | 29,800 | +1,000 | 0.01% | 56,024 |
| 2021-05-12 | 2021-05-10 | 1.940 | 28,800 | -2,000 | 0.01% | 55,872 |
| 2021-05-11 | 2021-05-07 | 1.930 | 30,800 | -8,000 | 0.01% | 59,444 |
| 2021-05-10 | 2021-05-06 | 1.920 | 38,800 | -18,000 | 0.01% | 74,496 |
| 2021-05-06 | 2021-05-04 | 1.860 | 56,800 | -2,000 | 0.01% | 105,648 |
| 2021-04-30 | 2021-04-28 | 1.950 | 58,800 | +16,000 | 0.01% | 114,660 |
| 2021-04-28 | 2021-04-26 | 1.940 | 42,800 | +2,000 | 0.01% | 83,032 |
| 2021-04-26 | 2021-04-22 | 1.920 | 40,800 | -14,000 | 0.01% | 78,336 |
| 2021-04-15 | 2021-04-13 | 1.910 | 54,800 | +14,000 | 0.01% | 104,668 |
| 2021-04-14 | 2021-04-12 | 1.960 | 40,800 | +10,000 | 0.01% | 79,968 |
| 2021-04-13 | 2021-04-09 | 1.980 | 30,800 | -20,000 | 0.01% | 60,984 |
| 2021-04-08 | 2021-04-01 | 1.820 | 50,800 | +10,000 | 0.01% | 92,456 |
| 2021-04-01 | 2021-03-30 | 1.900 | 40,800 | -18,000 | 0.01% | 77,520 |
| 2021-03-01 | 2021-02-25 | 1.800 | 58,800 | +8,000 | 0.01% | 105,840 |
| 2021-02-23 | 2021-02-19 | 1.900 | 50,800 | +8,000 | 0.01% | 96,520 |
| 2021-02-22 | 2021-02-18 | 1.920 | 42,800 | +12,000 | 0.01% | 82,176 |
| 2021-02-08 | 2021-02-04 | 2.020 | 30,800 | -10,000 | 0.01% | 62,216 |
| 2021-02-05 | 2021-02-03 | 1.840 | 40,800 | -8,700 | 0.01% | 75,072 |
| 2021-02-03 | 2021-02-01 | 1.650 | 49,500 | -10,300 | 0.01% | 81,675 |
| 2021-01-29 | 2021-01-27 | 1.650 | 59,800 | +9,000 | 0.01% | 98,670 |
| 2021-01-21 | 2021-01-19 | 1.690 | 50,800 | -6,000 | 0.01% | 85,852 |
| 2021-01-08 | 2021-01-06 | 1.750 | 56,800 | -6,000 | 0.01% | 99,400 |
| 2021-01-05 | 2020-12-31 | 1.720 | 62,800 | +2,000 | 0.01% | 108,016 |
| 2020-12-30 | 2020-12-28 | 1.660 | 60,800 | -30,000 | 0.01% | 100,928 |
| 2020-12-28 | 2020-12-22 | 1.690 | 90,800 | +2,700 | 0.02% | 153,452 |
| 2020-12-14 | 2020-12-10 | 1.580 | 88,100 | -13,400 | 0.02% | 139,198 |
| 2020-12-10 | 2020-12-08 | 1.590 | 101,500 | -6,500 | 0.02% | 161,385 |
| 2020-12-09 | 2020-12-07 | 1.510 | 108,000 | +12,000 | 0.03% | 163,080 |
| 2020-11-27 | 2020-11-25 | 1.700 | 96,000 | +17,200 | 0.02% | 163,200 |
| 2020-10-29 | 2020-10-27 | 1.650 | 78,800 | -10,600 | 0.02% | 130,020 |
| 2020-10-27 | 2020-10-22 | 1.650 | 89,400 | -600 | 0.02% | 147,510 |
| 2020-10-23 | 2020-10-21 | 1.670 | 90,000 | -2,800 | 0.02% | 150,300 |
| 2020-10-16 | 2020-10-14 | 1.610 | 92,800 | +8,000 | 0.02% | 149,408 |
| 2020-10-15 | 2020-10-12 | 1.780 | 84,800 | -9,800 | 0.02% | 150,944 |
| 2020-09-22 | 2020-09-18 | 1.600 | 94,600 | +8,000 | 0.02% | 151,360 |
| 2020-09-08 | 2020-09-04 | 1.510 | 86,600 | -9,200 | 0.02% | 130,766 |
| 2020-09-04 | 2020-09-02 | 1.500 | 95,800 | +23,000 | 0.02% | 143,700 |
| 2020-09-03 | 2020-09-01 | 1.550 | 72,800 | -8,000 | 0.02% | 112,840 |
| 2020-09-02 | 2020-08-31 | 1.540 | 80,800 | -10,000 | 0.02% | 124,432 |
| 2020-08-26 | 2020-08-24 | 1.520 | 90,800 | -13,000 | 0.02% | 138,016 |
| 2020-06-11 | 2020-06-09 | 1.550 | 103,800 | +10,000 | 0.02% | 160,890 |
| 2020-04-28 | 2020-04-24 | 1.660 | 93,800 | +5,000 | 0.02% | 155,708 |
| 2020-04-14 | 2020-04-08 | 1.770 | 88,800 | +5,200 | 0.02% | 157,176 |
| 2020-04-09 | 2020-04-07 | 1.750 | 83,600 | -3,000 | 0.02% | 146,300 |
| 2020-04-02 | 2020-03-31 | 1.930 | 86,600 | -10,000 | 0.02% | 167,138 |
| 2020-04-01 | 2020-03-30 | 1.980 | 96,600 | +8,000 | 0.02% | 191,268 |
| 2020-03-31 | 2020-03-27 | 2.600 | 88,600 | +10,000 | 0.02% | 230,360 |
| 2020-03-30 | 2020-03-26 | 2.470 | 78,600 | -6,400 | 0.02% | 194,142 |
| 2020-03-26 | 2020-03-24 | 2.130 | 85,000 | +4,000 | 0.02% | 181,050 |
| 2020-03-23 | 2020-03-19 | 1.580 | 81,000 | +5,000 | 0.02% | 127,980 |
| 2020-03-19 | 2020-03-17 | 1.960 | 76,000 | +5,000 | 0.02% | 148,960 |
| 2020-03-16 | 2020-03-12 | 2.200 | 71,000 | -5,800 | 0.02% | 156,200 |
| 2020-03-03 | 2020-02-28 | 2.400 | 76,800 | +14,000 | 0.02% | 184,320 |
| 2020-01-30 | 2020-01-24 | 2.600 | 62,800 | +9,000 | 0.01% | 163,280 |
| 2020-01-29 | 2020-01-22 | 2.750 | 53,800 | -50,000 | 0.01% | 147,950 |
| 2020-01-23 | 2020-01-21 | 2.700 | 103,800 | -5,000 | 0.02% | 280,260 |
| 2020-01-21 | 2020-01-17 | 2.850 | 108,800 | -4,000 | 0.03% | 310,080 |
| 2020-01-17 | 2020-01-15 | 2.700 | 112,800 | -1,500 | 0.03% | 304,560 |
| 2020-01-10 | 2020-01-08 | 2.500 | 114,300 | +15,000 | 0.03% | 285,750 |
| 2020-01-08 | 2020-01-06 | 2.950 | 99,300 | -7,000 | 0.02% | 292,935 |
| 2020-01-06 | 2020-01-02 | 2.950 | 106,300 | -500 | 0.03% | 313,585 |
| 2020-01-03 | 2019-12-31 | 2.800 | 106,800 | +7,000 | 0.03% | 299,040 |
| 2019-12-30 | 2019-12-24 | 3.050 | 99,800 | -94,000 | 0.02% | 304,390 |
| 2019-12-27 | 2019-12-20 | 3.200 | 193,800 | +90,300 | 0.05% | 620,160 |
| 2019-12-23 | 2019-12-19 | 3.000 | 103,500 | +29,000 | 0.02% | 310,500 |
| 2019-12-20 | 2019-12-18 | 2.230 | 74,500 | +9,000 | 0.02% | 166,135 |
| 2019-12-19 | 2019-12-17 | 2.290 | 65,500 | -30,000 | 0.02% | 149,995 |
| 2019-12-18 | 2019-12-16 | 2.250 | 95,500 | +41,800 | 0.02% | 214,875 |
| 2019-12-17 | 2019-12-13 | 2.080 | 53,700 | -15,400 | 0.01% | 111,696 |
| 2019-12-16 | 2019-12-12 | 2.010 | 69,100 | -9,100 | 0.02% | 138,891 |
| 2019-12-13 | 2019-12-11 | 2.040 | 78,200 | -8,000 | 0.02% | 159,528 |
| 2019-12-10 | 2019-12-06 | 2.030 | 86,200 | +21,700 | 0.02% | 174,986 |
| 2019-12-09 | 2019-12-05 | 1.990 | 64,500 | -14,200 | 0.02% | 128,355 |
| 2019-12-06 | 2019-12-04 | 1.960 | 78,700 | +6,600 | 0.02% | 154,252 |
| 2019-12-05 | 2019-12-03 | 1.970 | 72,100 | -3,800 | 0.02% | 142,037 |
| 2019-12-03 | 2019-11-29 | 1.990 | 75,900 | -58,200 | 0.02% | 151,041 |
| 2019-12-02 | 2019-11-28 | 2.030 | 134,100 | +15,800 | 0.03% | 272,223 |
| 2019-11-29 | 2019-11-27 | 2.090 | 118,300 | -134,300 | 0.03% | 247,247 |
| 2019-11-28 | 2019-11-26 | 2.110 | 252,600 | +2,400 | 0.06% | 532,986 |
| 2019-11-26 | 2019-11-22 | 1.920 | 250,200 | +13,500 | 0.06% | 480,384 |
| 2019-11-25 | 2019-11-21 | 1.950 | 236,700 | +87,200 | 0.06% | 461,565 |
| 2019-11-22 | 2019-11-20 | 2.290 | 149,500 | +99,000 | 0.04% | 342,355 |
| 2019-11-21 | 2019-11-19 | 2.300 | 50,500 | +8,400 | 0.01% | 116,150 |
| 2019-11-20 | 2019-11-18 | 2.381 | 42,100 | -203,061 | 0.01% | 100,258 |
| 2019-11-14 | 2019-11-12 | 2.259 | 245,161 | -49,622 | 0.01% | 553,890 |
| 2019-11-04 | 2019-10-31 | 2.280 | 294,783 | -58,956 | 0.01% | 672,001 |
| 2019-11-01 | 2019-10-30 | 2.239 | 353,739 | -98,261 | 0.02% | 792,000 |
| 2019-10-31 | 2019-10-29 | 2.198 | 452,000 | +104,648 | 0.02% | 993,600 |
| 2019-10-30 | 2019-10-28 | 2.096 | 347,352 | -7,370 | 0.02% | 728,210 |
| 2019-10-29 | 2019-10-25 | 2.096 | 354,722 | +9,826 | 0.02% | 743,661 |
| 2019-10-15 | 2019-10-11 | 2.096 | 344,896 | -17,195 | 0.02% | 723,061 |
| 2019-10-11 | 2019-10-09 | 2.076 | 362,091 | +24,565 | 0.02% | 751,739 |
| 2019-10-10 | 2019-10-08 | 2.076 | 337,526 | -98,261 | 0.02% | 700,740 |
| 2019-10-02 | 2019-09-27 | 2.096 | 435,787 | +10,809 | 0.02% | 913,610 |
| 2019-09-27 | 2019-09-25 | 2.096 | 424,978 | -12,774 | 0.02% | 890,949 |
| 2019-09-23 | 2019-09-19 | 2.158 | 437,752 | +14,739 | 0.02% | 944,460 |
| 2019-09-20 | 2019-09-18 | 2.239 | 423,013 | +56,009 | 0.02% | 947,100 |
| 2019-09-19 | 2019-09-17 | 2.117 | 367,004 | +18,669 | 0.02% | 776,879 |
| 2019-09-11 | 2019-09-09 | 2.015 | 348,335 | -143,952 | 0.02% | 701,910 |
| 2019-09-09 | 2019-09-05 | 2.076 | 492,287 | -383,217 | 0.02% | 1,022,040 |
| 2019-09-06 | 2019-09-04 | 2.096 | 875,504 | -99,244 | 0.04% | 1,835,459 |
| 2019-09-04 | 2019-09-02 | 2.076 | 974,748 | +4,913 | 0.05% | 2,023,680 |
| 2019-09-03 | 2019-08-30 | 2.076 | 969,835 | +147,392 | 0.05% | 2,013,480 |
| 2019-09-02 | 2019-08-29 | 2.117 | 822,443 | +24,073 | 0.04% | 1,740,959 |
| 2019-08-30 | 2019-08-28 | 2.117 | 798,370 | -245,652 | 0.04% | 1,690,001 |
| 2019-08-29 | 2019-08-27 | 2.117 | 1,044,022 | -157,217 | 0.05% | 2,210,001 |
| 2019-08-28 | 2019-08-26 | 2.137 | 1,201,239 | +81,065 | 0.06% | 2,567,250 |
| 2019-08-26 | 2019-08-22 | 2.096 | 1,120,174 | -27,022 | 0.05% | 2,348,400 |
| 2019-08-23 | 2019-08-21 | 2.117 | 1,147,196 | +678,492 | 0.06% | 2,428,401 |
| 2019-08-20 | 2019-08-16 | 2.096 | 468,704 | -68,783 | 0.02% | 982,619 |
| 2019-08-19 | 2019-08-15 | 2.076 | 537,487 | -44,709 | 0.03% | 1,115,880 |
| 2019-08-16 | 2019-08-14 | 2.096 | 582,196 | +235,335 | 0.03% | 1,220,551 |
| 2019-08-15 | 2019-08-13 | 2.117 | 346,861 | +21,618 | 0.02% | 734,240 |
| 2019-08-14 | 2019-08-12 | 2.239 | 325,243 | +43,726 | 0.02% | 728,199 |
| 2019-08-08 | 2019-08-06 | 1.425 | 281,517 | -98,261 | 0.01% | 401,099 |
| 2019-05-03 | 2019-04-30 | 1.425 | 379,778 | -42,744 | 0.02% | 541,100 |
| 2019-05-02 | 2019-04-29 | 1.343 | 422,522 | -29,478 | 0.02% | 567,600 |
| 2019-04-15 | 2019-04-11 | 1.347 | 452,000 | -32,754 | 0.02% | 609,065 |
| 2019-03-29 | 2019-03-27 | 1.177 | 484,754 | +52,691 | 0.02% | 570,400 |
| 2019-03-27 | 2019-03-25 | 1.215 | 432,063 | +53,218 | 0.02% | 524,800 |
| 2019-03-25 | 2019-03-21 | 1.196 | 378,845 | -105,382 | 0.02% | 452,969 |
| 2019-03-21 | 2019-03-19 | 1.234 | 484,227 | +52,691 | 0.02% | 597,350 |
| 2019-03-19 | 2019-03-15 | 1.272 | 431,536 | +527 | 0.02% | 548,730 |
| 2019-03-14 | 2019-03-12 | 1.101 | 431,009 | +252,915 | 0.02% | 474,440 |
| 2019-03-06 | 2019-03-04 | 0.987 | 178,094 | -26,346 | 0.01% | 175,760 |
| 2018-08-20 | 2018-08-16 | 1.253 | 204,440 | -10,538 | 0.01% | 256,081 |
| 2018-06-06 | 2018-06-04 | 1.518 | 214,978 | -2,687 | 0.01% | 326,400 |
| 2018-03-27 | 2018-03-23 | 1.575 | 217,665 | -16,005 | 0.01% | 342,720 |
| 2018-03-19 | 2018-03-15 | 1.799 | 233,670 | +42,680 | 0.01% | 420,481 |
| 2018-03-14 | 2018-03-12 | 1.781 | 190,990 | +16,004 | 0.01% | 340,099 |
| 2017-11-15 | 2017-11-13 | 1.518 | 174,986 | -10,669 | 0.01% | 265,681 |
| 2017-08-07 | 2017-08-03 | 1.631 | 185,655 | -26,675 | 0.01% | 302,759 |
| 2017-06-30 | 2017-06-28 | 1.556 | 212,330 | -2,528 | 0.01% | 330,387 |
| 2017-06-19 | 2017-06-15 | 1.630 | 214,858 | +26,992 | 0.01% | 350,240 |
| 2017-06-06 | 2017-06-02 | 1.612 | 187,866 | -53,984 | 0.01% | 302,761 |
| 2017-05-12 | 2017-05-10 | 1.593 | 241,850 | +53,984 | 0.01% | 385,280 |
| 2017-04-20 | 2017-04-18 | 1.630 | 187,866 | -539,843 | 0.01% | 306,241 |
| 2017-03-24 | 2017-03-22 | 1.926 | 727,709 | -269,922 | 0.04% | 1,401,920 |
| 2017-03-17 | 2017-03-15 | 1.926 | 997,631 | +259,125 | 0.06% | 1,921,920 |
| 2017-02-20 | 2017-02-16 | 1.797 | 738,506 | -29,691 | 0.04% | 1,326,960 |
| 2017-01-17 | 2017-01-13 | 1.760 | 768,197 | -16,196 | 0.04% | 1,351,849 |
| 2017-01-16 | 2017-01-12 | 1.760 | 784,393 | +16,196 | 0.05% | 1,380,351 |
| 2016-12-30 | 2016-12-28 | 1.778 | 768,197 | -3,779 | 0.04% | 1,366,079 |
| 2016-11-29 | 2016-11-25 | 1.982 | 771,976 | -53,985 | 0.04% | 1,530,099 |
| 2016-11-28 | 2016-11-24 | 2.001 | 825,961 | +53,985 | 0.05% | 1,652,401 |
| 2016-11-16 | 2016-11-14 | 1.889 | 771,976 | -3,239 | 0.04% | 1,458,600 |
| 2016-11-09 | 2016-11-07 | 2.019 | 775,215 | -107,969 | 0.04% | 1,565,239 |
| 2016-11-08 | 2016-11-04 | 2.001 | 883,184 | +107,969 | 0.05% | 1,766,880 |
| 2016-11-01 | 2016-10-28 | 1.982 | 775,215 | -2,700 | 0.04% | 1,536,519 |
| 2016-10-25 | 2016-10-20 | 2.001 | 777,915 | -53,984 | 0.04% | 1,556,281 |
| 2016-10-06 | 2016-10-04 | 2.001 | 831,899 | -53,984 | 0.05% | 1,664,280 |
| 2016-10-05 | 2016-10-03 | 1.945 | 885,883 | +53,984 | 0.05% | 1,723,050 |
| 2016-10-04 | 2016-09-30 | 1.926 | 831,899 | -53,984 | 0.05% | 1,602,640 |
| 2016-09-26 | 2016-09-22 | 2.130 | 885,883 | -107,969 | 0.05% | 1,887,149 |
| 2016-09-23 | 2016-09-21 | 2.186 | 993,852 | +80,977 | 0.06% | 2,172,380 |
| 2016-09-22 | 2016-09-20 | 2.204 | 912,875 | +602,465 | 0.05% | 2,012,289 |
| 2016-09-14 | 2016-09-12 | 1.908 | 310,410 | -212,698 | 0.02% | 592,250 |
| 2016-09-13 | 2016-09-09 | 2.019 | 523,108 | -2,160 | 0.03% | 1,056,209 |
| 2016-09-09 | 2016-09-07 | 2.038 | 525,268 | +214,858 | 0.03% | 1,070,300 |
| 2016-09-06 | 2016-09-02 | 1.797 | 310,410 | +2,159 | 0.02% | 557,750 |
| 2016-08-30 | 2016-08-26 | 1.778 | 308,251 | -22,673 | 0.02% | 548,161 |
| 2016-08-29 | 2016-08-25 | 1.852 | 330,924 | +18,355 | 0.02% | 613,000 |
| 2016-08-22 | 2016-08-18 | 1.797 | 312,569 | +4,318 | 0.02% | 561,629 |
| 2016-08-15 | 2016-08-11 | 1.649 | 308,251 | -8,097 | 0.02% | 508,191 |
| 2016-07-29 | 2016-07-27 | 1.575 | 316,348 | -10,797 | 0.02% | 498,100 |
| 2016-06-17 | 2016-06-15 | 1.537 | 327,145 | -4,039 | 0.02% | 502,832 |
| 2016-03-15 | 2016-03-11 | 1.464 | 331,184 | -54,651 | 0.02% | 484,800 |
| 2016-02-26 | 2016-02-24 | 1.464 | 385,835 | +54,651 | 0.02% | 564,800 |
| 2016-02-18 | 2016-02-16 | 1.391 | 331,184 | -6,558 | 0.02% | 460,560 |
| 2016-01-19 | 2016-01-15 | 1.464 | 337,742 | -27,326 | 0.02% | 494,400 |
| 2016-01-14 | 2016-01-12 | 1.464 | 365,068 | -10,930 | 0.02% | 534,401 |
| 2016-01-07 | 2016-01-05 | 1.574 | 375,998 | -382,555 | 0.02% | 591,680 |
| 2015-12-10 | 2015-12-08 | 1.738 | 758,553 | +5,465 | 0.04% | 1,318,599 |
| 2015-12-08 | 2015-12-04 | 1.775 | 753,088 | -32,791 | 0.04% | 1,336,659 |
| 2015-12-03 | 2015-12-01 | 1.793 | 785,879 | +54,651 | 0.05% | 1,409,240 |
| 2015-11-30 | 2015-11-26 | 1.812 | 731,228 | +54,651 | 0.04% | 1,324,620 |
| 2015-11-27 | 2015-11-25 | 1.812 | 676,577 | -21,861 | 0.04% | 1,225,620 |
| 2015-11-26 | 2015-11-24 | 1.812 | 698,438 | +21,861 | 0.04% | 1,265,221 |
| 2015-11-25 | 2015-11-23 | 1.848 | 676,577 | +5,465 | 0.04% | 1,250,380 |
| 2015-11-19 | 2015-11-17 | 1.757 | 671,112 | -109,302 | 0.04% | 1,178,880 |
| 2015-11-18 | 2015-11-16 | 1.793 | 780,414 | +54,651 | 0.05% | 1,399,440 |
| 2015-11-17 | 2015-11-13 | 1.812 | 725,763 | +109,302 | 0.04% | 1,314,720 |
| 2015-11-16 | 2015-11-12 | 1.812 | 616,461 | +5,465 | 0.04% | 1,116,719 |
| 2015-11-13 | 2015-11-11 | 1.775 | 610,996 | -32,791 | 0.04% | 1,084,460 |
| 2015-11-06 | 2015-11-04 | 1.812 | 643,787 | -196,743 | 0.04% | 1,166,220 |
| 2015-11-05 | 2015-11-03 | 1.757 | 840,530 | -43,720 | 0.05% | 1,476,480 |
| 2015-11-04 | 2015-11-02 | 1.775 | 884,250 | +278,719 | 0.05% | 1,569,459 |
| 2015-11-03 | 2015-10-30 | 1.830 | 605,531 | +38,255 | 0.04% | 1,108,000 |
| 2015-11-02 | 2015-10-29 | 1.866 | 567,276 | -83,615 | 0.03% | 1,058,761 |
| 2015-10-30 | 2015-10-28 | 1.848 | 650,891 | +116,406 | 0.04% | 1,202,909 |
| 2015-10-29 | 2015-10-27 | 1.866 | 534,485 | +191,278 | 0.03% | 997,560 |
| 2015-08-06 | 2015-08-04 | 3.220 | 343,207 | +10,930 | 0.02% | 1,105,279 |
| 2015-04-14 | 2015-04-10 | 3.220 | 332,277 | +3,279 | 0.02% | 1,070,080 |
| 2014-11-10 | 2014-11-06 | 3.220 | 328,998 | -1,869 | 0.02% | 1,059,520 |
| 2014-08-07 | 2014-08-05 | 3.311 | 330,867 | -21,985 | 0.02% | 1,095,639 |
| 2014-07-31 | 2014-07-29 | 3.293 | 352,852 | +5,496 | 0.02% | 1,162,021 |
| 2014-07-29 | 2014-07-25 | 3.293 | 347,356 | +21,985 | 0.02% | 1,143,921 |
| 2014-07-15 | 2014-07-11 | 3.275 | 325,371 | +8,244 | 0.02% | 1,065,599 |
| 2014-07-09 | 2014-07-07 | 3.493 | 317,127 | +5,496 | 0.02% | 1,107,840 |
| 2014-06-19 | 2014-06-17 | 3.220 | 311,631 | +5,496 | 0.02% | 1,003,591 |
| 2014-06-04 | 2014-05-30 | 3.276 | 306,135 | -14,458 | 0.02% | 1,002,782 |
| 2014-05-29 | 2014-05-27 | 3.114 | 320,593 | -16,668 | 0.02% | 998,211 |
| 2014-05-27 | 2014-05-23 | 3.042 | 337,261 | +16,668 | 0.02% | 1,025,829 |
| 2014-05-12 | 2014-05-08 | 3.006 | 320,593 | +11,113 | 0.02% | 963,591 |
| 2014-05-08 | 2014-05-05 | 3.438 | 309,480 | +3,889 | 0.02% | 1,063,869 |
| 2014-05-07 | 2014-05-02 | 3.438 | 305,591 | +8,334 | 0.02% | 1,050,500 |
| 2014-04-30 | 2014-04-28 | 3.564 | 297,257 | -266,697 | 0.02% | 1,059,301 |
| 2014-04-14 | 2014-04-10 | 3.942 | 563,954 | -5,557 | 0.03% | 2,222,848 |
| 2014-04-11 | 2014-04-09 | 3.816 | 569,511 | +277,810 | 0.03% | 2,173,001 |
| 2014-04-10 | 2014-04-08 | 3.600 | 291,701 | -27,781 | 0.02% | 1,050,002 |
| 2014-04-08 | 2014-04-04 | 3.906 | 319,482 | +11,113 | 0.02% | 1,247,752 |
| 2014-04-07 | 2014-04-03 | 3.996 | 308,369 | +16,668 | 0.02% | 1,232,099 |
| 2014-03-26 | 2014-03-24 | 4.391 | 291,701 | -11,112 | 0.02% | 1,281,002 |
| 2014-03-25 | 2014-03-21 | 4.535 | 302,813 | -11,112 | 0.02% | 1,373,400 |
| 2014-03-24 | 2014-03-20 | 4.553 | 313,925 | +22,224 | 0.02% | 1,429,448 |
| 2014-03-21 | 2014-03-19 | 4.733 | 291,701 | +5,557 | 0.02% | 1,380,752 |
| 2014-03-17 | 2014-03-13 | 4.553 | 286,144 | -5,557 | 0.02% | 1,302,948 |
| 2014-03-14 | 2014-03-12 | 4.373 | 291,701 | -22,224 | 0.02% | 1,275,752 |
| 2014-03-13 | 2014-03-11 | 4.517 | 313,925 | -44,450 | 0.02% | 1,418,148 |
| 2014-03-12 | 2014-03-10 | 4.499 | 358,375 | +10,001 | 0.02% | 1,612,500 |
| 2014-03-11 | 2014-03-07 | 4.481 | 348,374 | +1,111 | 0.02% | 1,561,231 |
| 2014-02-26 | 2014-02-24 | 3.834 | 347,263 | -8,334 | 0.02% | 1,331,252 |
| 2014-02-13 | 2014-02-11 | 4.122 | 355,597 | -55,562 | 0.02% | 1,465,600 |
| 2014-02-12 | 2014-02-10 | 4.032 | 411,159 | -5,556 | 0.02% | 1,657,600 |
| 2014-02-07 | 2014-02-05 | 3.582 | 416,715 | +5,556 | 0.02% | 1,492,500 |
| 2014-01-28 | 2014-01-24 | 3.960 | 411,159 | -11,112 | 0.02% | 1,628,000 |
| 2014-01-21 | 2014-01-17 | 4.032 | 422,271 | +55,562 | 0.02% | 1,702,399 |
| 2014-01-20 | 2014-01-16 | 4.068 | 366,709 | -14,446 | 0.02% | 1,491,599 |
| 2014-01-17 | 2014-01-15 | 4.212 | 381,155 | +20,002 | 0.02% | 1,605,238 |
| 2014-01-16 | 2014-01-14 | 4.194 | 361,153 | -11,112 | 0.02% | 1,514,500 |
| 2014-01-13 | 2014-01-09 | 4.050 | 372,265 | -55,563 | 0.02% | 1,507,498 |
| 2014-01-10 | 2014-01-08 | 4.068 | 427,828 | -33,337 | 0.02% | 1,740,202 |
| 2014-01-09 | 2014-01-07 | 3.798 | 461,165 | -65,563 | 0.03% | 1,751,301 |
| 2014-01-08 | 2014-01-06 | 3.852 | 526,728 | +26,114 | 0.03% | 2,028,720 |
| 2014-01-07 | 2014-01-03 | 3.618 | 500,614 | -49,450 | 0.03% | 1,811,011 |
| 2013-12-19 | 2013-12-17 | 3.330 | 550,064 | -5,556 | 0.03% | 1,831,500 |
| 2013-12-18 | 2013-12-16 | 3.258 | 555,620 | +5,556 | 0.03% | 1,810,000 |
| 2013-12-04 | 2013-12-02 | 3.492 | 550,064 | -55,562 | 0.03% | 1,920,600 |
| 2013-12-03 | 2013-11-29 | 3.474 | 605,626 | +55,562 | 0.03% | 2,103,700 |
| 2013-11-29 | 2013-11-27 | 3.402 | 550,064 | -5,556 | 0.03% | 1,871,100 |
| 2013-11-21 | 2013-11-19 | 3.294 | 555,620 | -11,113 | 0.03% | 1,830,000 |
| 2013-11-20 | 2013-11-18 | 3.312 | 566,733 | -5,556 | 0.03% | 1,876,802 |
| 2013-11-14 | 2013-11-12 | 3.186 | 572,289 | +11,113 | 0.03% | 1,823,101 |
| 2013-11-01 | 2013-10-30 | 3.330 | 561,176 | +5,556 | 0.03% | 1,868,499 |
| 2013-10-25 | 2013-10-23 | 3.384 | 555,620 | +43,338 | 0.03% | 1,880,000 |
| 2013-10-23 | 2013-10-21 | 3.546 | 512,282 | +12,224 | 0.03% | 1,816,341 |
| 2013-10-15 | 2013-10-10 | 3.636 | 500,058 | -44,450 | 0.03% | 1,818,000 |
| 2013-10-11 | 2013-10-09 | 3.636 | 544,508 | -16,668 | 0.03% | 1,979,601 |
| 2013-10-10 | 2013-10-08 | 3.492 | 561,176 | +94,455 | 0.03% | 1,959,399 |
| 2013-10-04 | 2013-10-02 | 3.420 | 466,721 | +27,781 | 0.03% | 1,596,000 |
| 2013-10-03 | 2013-09-30 | 3.474 | 438,940 | -11,112 | 0.03% | 1,524,700 |
| 2013-10-02 | 2013-09-27 | 3.564 | 450,052 | -22,225 | 0.03% | 1,603,799 |
| 2013-09-30 | 2013-09-26 | 3.420 | 472,277 | -22,225 | 0.03% | 1,615,000 |
| 2013-09-27 | 2013-09-25 | 3.438 | 494,502 | -16,669 | 0.03% | 1,699,900 |
| 2013-09-24 | 2013-09-19 | 3.528 | 511,171 | -5,556 | 0.03% | 1,803,202 |
| 2013-09-18 | 2013-09-16 | 3.546 | 516,727 | -11,112 | 0.03% | 1,832,101 |
| 2013-09-17 | 2013-09-13 | 3.546 | 527,839 | +16,668 | 0.03% | 1,871,500 |
| 2013-09-12 | 2013-09-10 | 3.617 | 511,171 | -2,608 | 0.03% | 1,848,968 |
| 2013-09-10 | 2013-09-06 | 3.617 | 513,779 | +27,923 | 0.03% | 1,858,402 |
| 2013-09-09 | 2013-09-05 | 3.653 | 485,856 | -42,442 | 0.03% | 1,774,801 |
| 2013-09-06 | 2013-09-04 | 3.617 | 528,298 | +36,858 | 0.03% | 1,910,919 |
| 2013-09-05 | 2013-09-03 | 3.725 | 491,440 | -16,754 | 0.03% | 1,830,399 |
| 2013-09-03 | 2013-08-30 | 3.599 | 508,194 | +27,923 | 0.03% | 1,829,100 |
| 2013-09-02 | 2013-08-29 | 3.653 | 480,271 | -5,585 | 0.03% | 1,754,399 |
| 2013-08-30 | 2013-08-28 | 3.635 | 485,856 | +11,169 | 0.03% | 1,766,101 |
| 2013-08-29 | 2013-08-27 | 3.689 | 474,687 | +27,923 | 0.03% | 1,751,001 |
| 2013-08-28 | 2013-08-26 | 3.725 | 446,764 | +11,169 | 0.03% | 1,664,000 |
| 2013-08-26 | 2013-08-22 | 3.760 | 435,595 | -16,753 | 0.02% | 1,638,001 |
| 2013-08-23 | 2013-08-21 | 3.886 | 452,348 | +22,338 | 0.03% | 1,757,698 |
| 2013-08-22 | 2013-08-20 | 3.832 | 430,010 | +5,584 | 0.02% | 1,647,799 |
| 2013-08-21 | 2013-08-19 | 3.904 | 424,426 | -4,467 | 0.02% | 1,656,801 |
| 2013-08-20 | 2013-08-16 | 3.904 | 428,893 | +16,753 | 0.02% | 1,674,238 |
| 2013-08-19 | 2013-08-15 | 3.939 | 412,140 | -17,870 | 0.02% | 1,623,601 |
| 2013-08-16 | 2013-08-13 | 3.886 | 430,010 | +11,169 | 0.02% | 1,670,899 |
| 2013-08-15 | 2013-08-12 | 3.904 | 418,841 | -2,234 | 0.02% | 1,634,999 |
| 2013-08-13 | 2013-08-09 | 3.778 | 421,075 | +12,286 | 0.02% | 1,590,940 |
| 2013-08-12 | 2013-08-08 | 3.814 | 408,789 | -4,468 | 0.02% | 1,559,160 |
| 2013-08-09 | 2013-08-07 | 3.993 | 413,257 | +50,261 | 0.02% | 1,650,201 |
| 2013-08-07 | 2013-08-05 | 3.922 | 362,996 | -16,753 | 0.02% | 1,423,501 |
| 2013-08-06 | 2013-08-02 | 3.922 | 379,749 | +11,169 | 0.02% | 1,489,199 |
| 2013-08-05 | 2013-08-01 | 3.760 | 368,580 | -16,195 | 0.02% | 1,385,999 |
| 2013-08-02 | 2013-07-31 | 3.671 | 384,775 | -6,702 | 0.02% | 1,412,448 |
| 2013-08-01 | 2013-07-30 | 3.653 | 391,477 | +16,754 | 0.02% | 1,430,040 |
| 2013-07-31 | 2013-07-29 | 3.742 | 374,723 | +11,727 | 0.02% | 1,402,389 |
| 2013-07-30 | 2013-07-26 | 3.886 | 362,996 | -19,546 | 0.02% | 1,410,501 |
| 2013-07-29 | 2013-07-25 | 3.796 | 382,542 | -6,143 | 0.02% | 1,452,201 |
| 2013-07-25 | 2013-07-23 | 3.814 | 388,685 | -2,792 | 0.02% | 1,482,481 |
| 2013-07-24 | 2013-07-22 | 3.581 | 391,477 | +6,143 | 0.02% | 1,402,000 |
| 2013-07-23 | 2013-07-19 | 3.725 | 385,334 | +11,169 | 0.02% | 1,435,200 |
| 2013-07-22 | 2013-07-18 | 3.904 | 374,165 | -27,923 | 0.02% | 1,460,601 |
| 2013-07-19 | 2013-07-17 | 3.922 | 402,088 | +22,339 | 0.02% | 1,576,802 |
| 2013-07-17 | 2013-07-15 | 4.119 | 379,749 | +16,753 | 0.02% | 1,563,999 |
| 2013-07-02 | 2013-06-27 | 4.190 | 362,996 | -44,676 | 0.02% | 1,521,001 |
| 2013-06-28 | 2013-06-26 | 4.351 | 407,672 | -94,937 | 0.02% | 1,773,900 |
| 2013-06-27 | 2013-06-25 | 3.948 | 502,609 | +83,768 | 0.03% | 1,984,498 |
| 2013-06-26 | 2013-06-24 | 4.002 | 418,841 | -25,340 | 0.02% | 1,676,097 |
| 2013-06-25 | 2013-06-21 | 4.357 | 444,181 | +11,245 | 0.03% | 1,935,502 |
| 2013-06-24 | 2013-06-20 | 4.411 | 432,936 | -39,357 | 0.02% | 1,909,602 |
| 2013-06-20 | 2013-06-18 | 4.606 | 472,293 | +11,245 | 0.03% | 2,175,599 |
| 2013-06-19 | 2013-06-17 | 4.553 | 461,048 | -11,245 | 0.03% | 2,099,199 |
| 2013-06-18 | 2013-06-14 | 4.393 | 472,293 | +22,490 | 0.03% | 2,074,799 |
| 2013-06-17 | 2013-06-13 | 4.322 | 449,803 | +67,470 | 0.03% | 1,943,999 |
| 2013-06-14 | 2013-06-11 | 4.482 | 382,333 | +28,113 | 0.02% | 1,713,601 |
| 2013-06-13 | 2013-06-10 | 4.678 | 354,220 | -44,980 | 0.02% | 1,656,900 |
| 2013-06-11 | 2013-06-07 | 4.571 | 399,200 | -84,338 | 0.02% | 1,824,699 |
| 2013-06-10 | 2013-06-06 | 4.482 | 483,538 | +134,941 | 0.03% | 2,167,198 |
| 2013-06-05 | 2013-06-03 | 4.446 | 348,597 | -11,246 | 0.02% | 1,549,998 |
| 2013-05-31 | 2013-05-29 | 4.660 | 359,843 | -11,245 | 0.02% | 1,676,802 |
| 2013-05-30 | 2013-05-28 | 4.589 | 371,088 | +22,491 | 0.02% | 1,702,802 |
| 2013-05-29 | 2013-05-27 | 4.660 | 348,597 | -16,868 | 0.02% | 1,624,398 |
| 2013-05-28 | 2013-05-24 | 4.553 | 365,465 | +16,868 | 0.02% | 1,664,000 |
| 2013-05-27 | 2013-05-23 | 4.269 | 348,597 | +28,112 | 0.02% | 1,487,998 |
| 2013-05-24 | 2013-05-22 | 4.589 | 320,485 | -5,622 | 0.02% | 1,470,601 |
| 2013-05-22 | 2013-05-20 | 4.482 | 326,107 | -28,113 | 0.02% | 1,461,599 |
| 2013-05-21 | 2013-05-16 | 4.180 | 354,220 | -241,769 | 0.02% | 1,480,500 |
| 2013-05-20 | 2013-05-15 | 4.108 | 595,989 | +208,034 | 0.03% | 2,448,599 |
| 2013-05-16 | 2013-05-14 | 3.931 | 387,955 | -87,150 | 0.02% | 1,524,899 |
| 2013-05-15 | 2013-05-13 | 3.948 | 475,105 | -56,225 | 0.03% | 1,875,902 |
| 2013-05-14 | 2013-05-10 | 3.931 | 531,330 | +64,659 | 0.03% | 2,088,450 |
| 2013-05-13 | 2013-05-09 | 3.842 | 466,671 | -42,169 | 0.03% | 1,792,801 |
| 2013-05-10 | 2013-05-08 | 3.664 | 508,840 | +78,716 | 0.03% | 1,864,301 |
| 2013-05-07 | 2013-05-03 | 3.468 | 430,124 | +2,811 | 0.02% | 1,491,749 |
| 2013-05-03 | 2013-04-30 | 3.379 | 427,313 | -11,245 | 0.02% | 1,444,000 |
| 2013-05-02 | 2013-04-29 | 3.450 | 438,558 | +31,486 | 0.02% | 1,513,200 |
| 2013-04-30 | 2013-04-26 | 3.539 | 407,072 | -28,113 | 0.02% | 1,440,760 |
| 2013-04-29 | 2013-04-25 | 3.593 | 435,185 | -30,361 | 0.02% | 1,563,482 |
| 2013-04-26 | 2013-04-24 | 3.486 | 465,546 | +5,622 | 0.03% | 1,622,879 |
| 2013-04-24 | 2013-04-22 | 3.273 | 459,924 | -88,836 | 0.03% | 1,505,121 |
| 2013-04-23 | 2013-04-19 | 3.255 | 548,760 | +60,724 | 0.03% | 1,786,080 |
| 2013-04-22 | 2013-04-18 | 3.148 | 488,036 | -30,924 | 0.03% | 1,536,359 |
| 2013-04-19 | 2013-04-17 | 3.148 | 518,960 | +30,924 | 0.03% | 1,633,709 |
| 2013-04-18 | 2013-04-16 | 3.148 | 488,036 | -28,113 | 0.03% | 1,536,359 |
| 2013-04-17 | 2013-04-15 | 3.077 | 516,149 | -8,434 | 0.03% | 1,588,140 |
| 2013-04-16 | 2013-04-12 | 3.130 | 524,583 | -11,245 | 0.03% | 1,642,080 |
| 2013-04-12 | 2013-04-10 | 3.148 | 535,828 | -28,113 | 0.03% | 1,686,810 |
| 2013-04-11 | 2013-04-09 | 3.130 | 563,941 | -18,554 | 0.03% | 1,765,281 |
| 2013-04-10 | 2013-04-08 | 2.970 | 582,495 | +63,535 | 0.03% | 1,730,120 |
| 2013-04-08 | 2013-04-03 | 3.024 | 518,960 | -8,996 | 0.03% | 1,569,099 |
| 2013-04-05 | 2013-04-02 | 3.077 | 527,956 | -112,451 | 0.03% | 1,624,469 |
| 2013-04-03 | 2013-03-28 | 3.184 | 640,407 | -56,226 | 0.04% | 2,038,809 |
| 2013-04-02 | 2013-03-27 | 3.201 | 696,633 | -111,326 | 0.04% | 2,230,201 |
| 2013-03-28 | 2013-03-26 | 2.917 | 807,959 | -4,498 | 0.05% | 2,356,680 |
| 2013-03-27 | 2013-03-25 | 2.988 | 812,457 | +2,249 | 0.05% | 2,427,600 |
| 2013-03-26 | 2013-03-22 | 2.988 | 810,208 | -49,478 | 0.05% | 2,420,880 |
| 2013-03-25 | 2013-03-21 | 2.917 | 859,686 | +61,848 | 0.05% | 2,507,559 |
| 2013-03-22 | 2013-03-20 | 2.899 | 797,838 | -77,029 | 0.05% | 2,312,969 |
| 2013-03-21 | 2013-03-19 | 3.024 | 874,867 | +45,542 | 0.05% | 2,645,200 |
| 2013-03-20 | 2013-03-18 | 3.059 | 829,325 | -48,916 | 0.05% | 2,537,001 |
| 2013-03-19 | 2013-03-15 | 3.130 | 878,241 | -11,245 | 0.05% | 2,749,121 |
| 2013-03-18 | 2013-03-14 | 3.237 | 889,486 | +224,902 | 0.05% | 2,879,241 |
| 2013-03-14 | 2013-03-12 | 3.326 | 664,584 | -75,904 | 0.04% | 2,210,339 |
| 2013-03-13 | 2013-03-11 | 3.433 | 740,488 | -73,093 | 0.04% | 2,541,808 |
| 2013-03-12 | 2013-03-08 | 3.486 | 813,581 | +218,154 | 0.05% | 2,836,118 |
| 2013-03-11 | 2013-03-07 | 3.539 | 595,427 | -28,113 | 0.03% | 2,107,410 |
| 2013-03-06 | 2013-03-04 | 3.539 | 623,540 | +163,054 | 0.04% | 2,206,911 |
| 2013-03-05 | 2013-03-01 | 3.486 | 460,486 | -165,865 | 0.03% | 1,605,240 |
| 2013-03-04 | 2013-02-28 | 3.468 | 626,351 | +109,640 | 0.04% | 2,172,300 |
| 2013-03-01 | 2013-02-27 | 3.415 | 516,711 | -21,928 | 0.03% | 1,764,479 |
| 2013-02-28 | 2013-02-26 | 3.361 | 538,639 | -17,992 | 0.03% | 1,810,619 |
| 2013-02-27 | 2013-02-25 | 3.433 | 556,631 | +11,807 | 0.03% | 1,910,699 |
| 2013-02-26 | 2013-02-22 | 3.450 | 544,824 | -224,902 | 0.03% | 1,879,860 |
| 2013-02-25 | 2013-02-21 | 3.379 | 769,726 | +199,038 | 0.04% | 2,601,101 |
| 2013-02-22 | 2013-02-20 | 3.468 | 570,688 | -67,470 | 0.03% | 1,979,251 |
| 2013-02-21 | 2013-02-19 | 3.450 | 638,158 | +84,338 | 0.04% | 2,201,899 |
| 2013-02-20 | 2013-02-18 | 3.610 | 553,820 | +18,554 | 0.03% | 1,999,549 |
| 2013-02-19 | 2013-02-15 | 3.344 | 535,266 | -562 | 0.03% | 1,789,761 |
| 2013-02-18 | 2013-02-14 | 3.344 | 535,828 | +44,980 | 0.03% | 1,791,640 |
| 2013-02-05 | 2013-02-01 | 3.361 | 490,848 | -5,622 | 0.03% | 1,649,971 |
| 2013-02-04 | 2013-01-31 | 3.415 | 496,470 | +11,245 | 0.03% | 1,695,359 |
| 2013-01-31 | 2013-01-29 | 3.468 | 485,225 | -19,117 | 0.03% | 1,682,849 |
| 2013-01-30 | 2013-01-28 | 3.557 | 504,342 | -19,679 | 0.03% | 1,794,001 |
| 2013-01-28 | 2013-01-24 | 3.522 | 524,021 | +5,623 | 0.03% | 1,845,361 |
| 2013-01-25 | 2013-01-23 | 3.379 | 518,398 | -8,434 | 0.03% | 1,751,800 |
| 2013-01-24 | 2013-01-22 | 3.504 | 526,832 | -22,490 | 0.03% | 1,845,890 |
| 2013-01-23 | 2013-01-21 | 3.539 | 549,322 | -19,679 | 0.03% | 1,944,230 |
| 2013-01-22 | 2013-01-18 | 3.646 | 569,001 | +16,868 | 0.03% | 2,074,600 |
| 2013-01-17 | 2013-01-15 | 3.771 | 552,133 | +22,490 | 0.03% | 2,081,839 |
| 2013-01-15 | 2013-01-11 | 3.753 | 529,643 | -16,868 | 0.03% | 1,987,619 |
| 2013-01-14 | 2013-01-10 | 3.806 | 546,511 | -5,622 | 0.03% | 2,080,081 |
| 2013-01-11 | 2013-01-09 | 3.717 | 552,133 | +33,735 | 0.03% | 2,052,379 |
| 2013-01-09 | 2013-01-07 | 3.842 | 518,398 | +67,470 | 0.03% | 1,991,519 |
| 2013-01-08 | 2013-01-04 | 3.877 | 450,928 | -6,184 | 0.03% | 1,748,361 |
| 2013-01-07 | 2013-01-03 | 3.771 | 457,112 | +19,116 | 0.03% | 1,723,558 |
| 2013-01-04 | 2013-01-02 | 3.771 | 437,996 | -78,715 | 0.02% | 1,651,481 |
| 2013-01-03 | 2012-12-31 | 3.593 | 516,711 | +129,318 | 0.03% | 1,856,379 |
| 2013-01-02 | 2012-12-27 | 3.806 | 387,393 | +14,056 | 0.02% | 1,474,460 |
| 2012-12-28 | 2012-12-24 | 4.197 | 373,337 | -22,490 | 0.02% | 1,567,042 |
| 2012-12-27 | 2012-12-20 | 4.055 | 395,827 | -39,358 | 0.02% | 1,605,121 |
| 2012-12-20 | 2012-12-18 | 4.108 | 435,185 | +48,354 | 0.02% | 1,787,942 |
| 2012-12-19 | 2012-12-17 | 4.126 | 386,831 | -185,544 | 0.02% | 1,596,161 |
| 2012-12-18 | 2012-12-14 | 4.144 | 572,375 | -25,863 | 0.03% | 2,371,942 |
| 2012-12-17 | 2012-12-13 | 3.948 | 598,238 | +185,544 | 0.03% | 2,362,079 |
| 2012-12-14 | 2012-12-12 | 3.717 | 412,694 | -334,541 | 0.02% | 1,534,059 |
| 2012-12-13 | 2012-12-11 | 3.753 | 747,235 | +66,345 | 0.04% | 2,804,188 |
| 2012-12-11 | 2012-12-07 | 3.486 | 680,890 | -1,686 | 0.04% | 2,373,562 |
| 2012-12-10 | 2012-12-06 | 3.504 | 682,576 | -110,764 | 0.04% | 2,391,579 |
| 2012-12-07 | 2012-12-05 | 3.557 | 793,340 | -5,623 | 0.04% | 2,821,999 |
| 2012-12-04 | 2012-11-30 | 3.610 | 798,963 | +84,338 | 0.04% | 2,884,631 |
| 2012-12-03 | 2012-11-29 | 3.557 | 714,625 | +7,872 | 0.04% | 2,542,001 |
| 2012-11-30 | 2012-11-28 | 3.415 | 706,753 | -11,245 | 0.04% | 2,413,439 |
| 2012-11-29 | 2012-11-27 | 3.415 | 717,998 | -16,868 | 0.04% | 2,451,839 |
| 2012-11-28 | 2012-11-26 | 3.379 | 734,866 | +8,996 | 0.04% | 2,483,300 |
| 2012-11-27 | 2012-11-23 | 3.415 | 725,870 | -28,113 | 0.04% | 2,478,721 |
| 2012-11-26 | 2012-11-22 | 3.379 | 753,983 | -281,127 | 0.04% | 2,547,902 |
| 2012-11-22 | 2012-11-20 | 3.344 | 1,035,110 | -5,622 | 0.06% | 3,461,082 |
| 2012-11-20 | 2012-11-16 | 3.273 | 1,040,732 | -56,225 | 0.06% | 3,405,840 |
| 2012-11-19 | 2012-11-15 | 3.184 | 1,096,957 | +146,186 | 0.06% | 3,492,289 |
| 2012-11-16 | 2012-11-14 | 3.326 | 950,771 | +61,848 | 0.05% | 3,162,169 |
| 2012-11-15 | 2012-11-13 | 3.273 | 888,923 | +219,279 | 0.05% | 2,909,038 |
| 2012-11-14 | 2012-11-12 | 3.415 | 669,644 | -22,491 | 0.04% | 2,286,718 |
| 2012-11-12 | 2012-11-08 | 3.539 | 692,135 | -387,955 | 0.04% | 2,449,691 |
| 2012-11-09 | 2012-11-07 | 3.593 | 1,080,090 | -16,867 | 0.06% | 3,880,421 |
| 2012-11-08 | 2012-11-06 | 3.539 | 1,096,957 | +122,571 | 0.06% | 3,882,488 |
| 2012-11-07 | 2012-11-05 | 3.628 | 974,386 | -46,105 | 0.05% | 3,535,320 |
| 2012-11-06 | 2012-11-02 | 3.646 | 1,020,491 | +228,837 | 0.06% | 3,720,750 |
| 2012-11-05 | 2012-11-01 | 3.646 | 791,654 | -7,309 | 0.04% | 2,886,402 |
| 2012-11-02 | 2012-10-31 | 3.646 | 798,963 | -297,994 | 0.04% | 2,913,051 |
| 2012-10-31 | 2012-10-29 | 3.522 | 1,096,957 | +28,112 | 0.06% | 3,862,978 |
| 2012-10-30 | 2012-10-26 | 3.539 | 1,068,845 | -11,245 | 0.06% | 3,782,991 |
| 2012-10-29 | 2012-10-25 | 3.646 | 1,080,090 | -16,867 | 0.06% | 3,938,051 |
| 2012-10-25 | 2012-10-22 | 3.682 | 1,096,957 | +189,479 | 0.06% | 4,038,568 |
| 2012-10-24 | 2012-10-19 | 3.610 | 907,478 | -168,676 | 0.05% | 3,276,420 |
| 2012-10-22 | 2012-10-18 | 3.682 | 1,076,154 | +123,696 | 0.06% | 3,961,980 |
| 2012-10-19 | 2012-10-17 | 3.575 | 952,458 | -33,735 | 0.05% | 3,404,939 |
| 2012-10-18 | 2012-10-16 | 3.593 | 986,193 | +292,372 | 0.06% | 3,543,078 |
| 2012-10-17 | 2012-10-15 | 3.610 | 693,821 | -224,902 | 0.04% | 2,505,019 |
| 2012-10-16 | 2012-10-12 | 3.539 | 918,723 | +281,127 | 0.05% | 3,251,660 |
| 2012-10-15 | 2012-10-11 | 3.557 | 637,596 | -21,366 | 0.04% | 2,268,000 |
| 2012-10-12 | 2012-10-10 | 3.699 | 658,962 | -56,225 | 0.04% | 2,437,761 |
| 2012-10-11 | 2012-10-09 | 3.610 | 715,187 | +82,651 | 0.04% | 2,582,160 |
| 2012-10-09 | 2012-10-05 | 3.379 | 632,536 | -2,811 | 0.04% | 2,137,501 |
| 2012-10-08 | 2012-10-04 | 3.344 | 635,347 | -275,504 | 0.04% | 2,124,400 |
| 2012-10-05 | 2012-10-03 | 3.184 | 910,851 | +90,522 | 0.05% | 2,899,799 |
| 2012-10-04 | 2012-09-28 | 3.112 | 820,329 | -183,294 | 0.05% | 2,553,252 |
| 2012-10-03 | 2012-09-27 | 3.041 | 1,003,623 | +262,010 | 0.06% | 3,052,349 |
| 2012-09-28 | 2012-09-26 | 3.077 | 741,613 | +38,233 | 0.04% | 2,281,870 |
| 2012-09-27 | 2012-09-25 | 3.095 | 703,380 | +19,117 | 0.04% | 2,176,741 |
| 2012-09-26 | 2012-09-24 | 2.846 | 684,263 | -5,623 | 0.04% | 1,947,200 |
| 2012-09-25 | 2012-09-21 | 2.775 | 689,886 | -28,112 | 0.04% | 1,914,121 |
| 2012-09-24 | 2012-09-20 | 2.703 | 717,998 | -224,902 | 0.04% | 1,941,039 |
| 2012-09-21 | 2012-09-19 | 2.775 | 942,900 | +182,733 | 0.05% | 2,616,120 |
| 2012-09-20 | 2012-09-18 | 2.828 | 760,167 | +19,116 | 0.04% | 2,149,679 |
| 2012-09-19 | 2012-09-17 | 2.508 | 741,051 | +5,623 | 0.04% | 1,858,381 |
| 2012-09-18 | 2012-09-14 | 2.490 | 735,428 | -6,747 | 0.04% | 1,831,200 |
| 2012-09-17 | 2012-09-13 | 2.472 | 742,175 | -173,174 | 0.04% | 1,834,799 |
| 2012-09-14 | 2012-09-12 | 2.402 | 915,349 | +132,158 | 0.05% | 2,198,264 |
| 2012-09-13 | 2012-09-11 | 2.402 | 783,191 | -56,630 | 0.04% | 1,880,879 |
| 2012-09-12 | 2012-09-10 | 2.455 | 839,821 | -124,586 | 0.05% | 2,061,369 |
| 2012-09-11 | 2012-09-07 | 2.402 | 964,407 | +124,586 | 0.05% | 2,316,080 |
| 2012-09-10 | 2012-09-06 | 2.419 | 839,821 | +181,215 | 0.05% | 2,031,709 |
| 2012-09-06 | 2012-09-04 | 2.296 | 658,606 | +28,315 | 0.04% | 1,511,901 |
| 2012-09-05 | 2012-09-03 | 2.508 | 630,291 | -84,945 | 0.04% | 1,580,461 |
| 2012-09-04 | 2012-08-31 | 2.543 | 715,236 | -36,809 | 0.04% | 1,818,721 |
| 2012-09-03 | 2012-08-30 | 2.260 | 752,045 | +65,124 | 0.04% | 1,699,840 |
| 2012-08-31 | 2012-08-29 | 2.349 | 686,921 | -169,323 | 0.04% | 1,613,291 |
| 2012-08-30 | 2012-08-28 | 2.472 | 856,244 | +124,586 | 0.05% | 2,116,800 |
| 2012-08-29 | 2012-08-27 | 2.684 | 731,658 | -22,652 | 0.04% | 1,963,839 |
| 2012-08-28 | 2012-08-24 | 2.578 | 754,310 | -199,337 | 0.04% | 1,944,720 |
| 2012-08-27 | 2012-08-23 | 2.190 | 953,647 | +22,652 | 0.05% | 2,088,159 |
| 2012-08-24 | 2012-08-22 | 2.084 | 930,995 | +90,607 | 0.05% | 1,939,919 |
| 2012-08-23 | 2012-08-21 | 1.889 | 840,388 | -22,652 | 0.05% | 1,587,881 |
| 2012-08-22 | 2012-08-20 | 1.819 | 863,040 | -113,259 | 0.05% | 1,569,721 |
| 2012-08-21 | 2012-08-17 | 1.801 | 976,299 | +79,281 | 0.05% | 1,758,479 |
| 2012-08-20 | 2012-08-16 | 1.872 | 897,018 | -175,552 | 0.05% | 1,679,041 |
| 2012-08-17 | 2012-08-15 | 1.784 | 1,072,570 | +197,072 | 0.06% | 1,912,940 |
| 2012-07-16 | 2012-07-12 | 2.490 | 875,498 | -13,591 | 0.05% | 2,179,860 |
| 2012-07-10 | 2012-07-06 | 2.790 | 889,089 | -46,437 | 0.05% | 2,480,599 |
| 2012-07-09 | 2012-07-05 | 2.755 | 935,526 | -56,630 | 0.05% | 2,577,120 |
| 2012-07-04 | 2012-06-29 | 2.578 | 992,156 | -73,052 | 0.06% | 2,557,921 |
| 2012-06-29 | 2012-06-27 | 2.684 | 1,065,208 | +566 | 0.06% | 2,859,119 |
| 2012-06-27 | 2012-06-25 | 2.744 | 1,064,642 | -24,596 | 0.06% | 2,921,702 |
| 2012-06-25 | 2012-06-21 | 2.658 | 1,089,238 | +34,763 | 0.06% | 2,895,201 |
| 2012-06-22 | 2012-06-20 | 2.675 | 1,054,475 | +14,485 | 0.06% | 2,821,001 |
| 2012-06-21 | 2012-06-19 | 2.744 | 1,039,990 | +95,018 | 0.06% | 2,854,049 |
| 2012-06-20 | 2012-06-18 | 2.934 | 944,972 | +14,485 | 0.05% | 2,772,701 |
| 2012-06-19 | 2012-06-15 | 2.934 | 930,487 | +5,794 | 0.05% | 2,730,200 |
| 2012-06-15 | 2012-06-13 | 3.003 | 924,693 | -115,877 | 0.05% | 2,777,039 |
| 2012-06-14 | 2012-06-12 | 3.107 | 1,040,570 | +115,877 | 0.06% | 3,232,801 |
| 2012-06-13 | 2012-06-11 | 3.038 | 924,693 | -13,326 | 0.05% | 2,808,959 |
| 2012-06-12 | 2012-06-08 | 2.900 | 938,019 | -146,004 | 0.05% | 2,719,920 |
| 2012-06-11 | 2012-06-07 | 2.882 | 1,084,023 | -5,215 | 0.06% | 3,124,569 |
| 2012-06-08 | 2012-06-06 | 2.951 | 1,089,238 | +11,588 | 0.06% | 3,214,801 |
| 2012-06-07 | 2012-06-05 | 2.606 | 1,077,650 | +127,464 | 0.06% | 2,808,600 |
| 2012-06-06 | 2012-06-04 | 2.451 | 950,186 | +155,274 | 0.05% | 2,328,800 |
| 2012-06-05 | 2012-06-01 | 2.831 | 794,912 | -36,501 | 0.04% | 2,250,081 |
| 2012-06-04 | 2012-05-31 | 3.072 | 831,413 | +13,905 | 0.05% | 2,554,301 |
| 2012-06-01 | 2012-05-30 | 3.245 | 817,508 | +6,953 | 0.04% | 2,652,681 |
| 2012-05-31 | 2012-05-29 | 3.210 | 810,555 | +2,897 | 0.04% | 2,602,140 |
| 2012-05-30 | 2012-05-28 | 3.262 | 807,658 | +48,668 | 0.04% | 2,634,659 |
| 2012-05-29 | 2012-05-25 | 3.038 | 758,990 | +37,660 | 0.04% | 2,305,600 |
| 2012-05-28 | 2012-05-24 | 3.797 | 721,330 | +31,866 | 0.04% | 2,738,999 |
| 2012-05-25 | 2012-05-23 | 4.091 | 689,464 | -5,215 | 0.04% | 2,820,299 |
| 2012-05-24 | 2012-05-22 | 4.177 | 694,679 | +1,159 | 0.04% | 2,901,581 |
| 2012-05-23 | 2012-05-21 | 4.211 | 693,520 | +12,746 | 0.04% | 2,920,680 |
| 2012-05-22 | 2012-05-18 | 4.160 | 680,774 | +1,159 | 0.04% | 2,831,752 |
| 2012-05-21 | 2012-05-17 | 4.160 | 679,615 | +5,794 | 0.04% | 2,826,931 |
| 2012-05-18 | 2012-05-16 | 3.797 | 673,821 | -5,794 | 0.04% | 2,558,600 |
| 2012-05-17 | 2012-05-15 | 3.849 | 679,615 | -6,373 | 0.04% | 2,615,791 |
| 2012-05-15 | 2012-05-11 | 4.591 | 685,988 | -5,794 | 0.04% | 3,149,440 |
| 2012-05-10 | 2012-05-08 | 4.850 | 691,782 | +5,794 | 0.04% | 3,355,141 |
| 2012-05-09 | 2012-05-07 | 4.885 | 685,988 | +72,423 | 0.04% | 3,350,720 |
| 2012-05-04 | 2012-05-02 | 5.057 | 613,565 | -11,588 | 0.03% | 3,102,869 |
| 2012-05-03 | 2012-04-30 | 4.867 | 625,153 | -5,794 | 0.03% | 3,042,780 |
| 2012-04-30 | 2012-04-26 | 4.867 | 630,947 | +5,794 | 0.03% | 3,070,981 |
| 2012-04-26 | 2012-04-24 | 5.005 | 625,153 | +11,588 | 0.03% | 3,129,100 |
| 2012-04-20 | 2012-04-18 | 5.092 | 613,565 | -11,588 | 0.03% | 3,124,049 |
| 2012-04-19 | 2012-04-17 | 5.074 | 625,153 | +5,794 | 0.03% | 3,172,260 |
| 2012-04-18 | 2012-04-16 | 5.040 | 619,359 | +5,794 | 0.03% | 3,121,480 |
| 2012-04-17 | 2012-04-13 | 5.109 | 613,565 | -28,969 | 0.03% | 3,134,639 |
| 2012-04-16 | 2012-04-12 | 5.126 | 642,534 | +24,913 | 0.04% | 3,293,728 |
| 2012-04-13 | 2012-04-11 | 5.109 | 617,621 | -7,532 | 0.03% | 3,155,360 |
| 2012-04-12 | 2012-04-10 | 5.178 | 625,153 | +5,794 | 0.03% | 3,237,000 |
| 2012-04-11 | 2012-04-05 | 5.299 | 619,359 | -40,557 | 0.03% | 3,281,829 |
| 2012-04-10 | 2012-04-03 | 5.281 | 659,916 | +9,270 | 0.04% | 3,485,341 |
| 2012-04-05 | 2012-04-02 | 5.351 | 650,646 | -71,843 | 0.04% | 3,481,302 |
| 2012-04-03 | 2012-03-30 | 4.971 | 722,489 | +23,175 | 0.04% | 3,591,360 |
| 2012-04-02 | 2012-03-29 | 5.143 | 699,314 | +2,318 | 0.04% | 3,596,861 |
| 2012-03-30 | 2012-03-28 | 5.264 | 696,996 | +1,159 | 0.04% | 3,669,149 |
| 2012-03-29 | 2012-03-27 | 5.506 | 695,837 | +66,049 | 0.04% | 3,831,187 |
| 2012-03-28 | 2012-03-26 | 5.471 | 629,788 | -46,351 | 0.03% | 3,445,790 |
| 2012-03-23 | 2012-03-21 | 5.713 | 676,139 | -1,158 | 0.04% | 3,862,773 |
| 2012-03-21 | 2012-03-19 | 5.696 | 677,297 | -52,145 | 0.04% | 3,857,698 |
| 2012-03-20 | 2012-03-16 | 5.765 | 729,442 | +3,477 | 0.04% | 4,205,062 |
| 2012-03-19 | 2012-03-15 | 5.886 | 725,965 | -34,763 | 0.04% | 4,272,728 |
| 2012-03-16 | 2012-03-14 | 5.799 | 760,728 | +124,567 | 0.04% | 4,411,679 |
| 2012-03-15 | 2012-03-13 | 5.903 | 636,161 | -29,549 | 0.03% | 3,755,159 |
| 2012-03-14 | 2012-03-12 | 5.972 | 665,710 | -45,771 | 0.04% | 3,975,542 |
| 2012-03-13 | 2012-03-09 | 6.006 | 711,481 | +69,526 | 0.04% | 4,273,441 |
| 2012-03-12 | 2012-03-08 | 6.006 | 641,955 | -46,930 | 0.04% | 3,855,840 |
| 2012-03-09 | 2012-03-07 | 5.748 | 688,885 | -6,373 | 0.04% | 3,959,371 |
| 2012-03-08 | 2012-03-06 | 5.609 | 695,258 | -123,408 | 0.04% | 3,899,999 |
| 2012-03-07 | 2012-03-05 | 5.886 | 818,666 | +7,532 | 0.04% | 4,818,328 |
| 2012-03-06 | 2012-03-02 | 6.024 | 811,134 | +95,018 | 0.04% | 4,885,997 |
| 2012-03-05 | 2012-03-01 | 5.782 | 716,116 | -86,907 | 0.04% | 4,140,601 |
| 2012-03-02 | 2012-02-29 | 5.903 | 803,023 | -582,279 | 0.04% | 4,740,119 |
| 2012-03-01 | 2012-02-28 | 5.454 | 1,385,302 | +9,850 | 0.08% | 7,555,561 |
| 2012-02-29 | 2012-02-27 | 5.368 | 1,375,452 | +19,119 | 0.08% | 7,383,138 |
| 2012-02-24 | 2012-02-22 | 5.627 | 1,356,333 | -7,532 | 0.07% | 7,631,662 |
| 2012-02-23 | 2012-02-21 | 5.575 | 1,363,865 | +6,953 | 0.07% | 7,603,422 |
| 2012-02-14 | 2012-02-10 | 5.678 | 1,356,912 | -13,905 | 0.07% | 7,705,180 |
| 2012-02-13 | 2012-02-09 | 5.920 | 1,370,817 | -5,794 | 0.07% | 8,115,379 |
| 2012-02-08 | 2012-02-06 | 5.868 | 1,376,611 | +5,794 | 0.08% | 8,078,400 |
| 2012-02-06 | 2012-02-02 | 5.575 | 1,370,817 | +2,317 | 0.07% | 7,642,179 |
| 2012-02-03 | 2012-02-01 | 5.523 | 1,368,500 | +13,905 | 0.07% | 7,558,402 |
| 2012-01-31 | 2012-01-27 | 5.489 | 1,354,595 | +17,382 | 0.07% | 7,434,843 |
| 2012-01-30 | 2012-01-26 | 5.454 | 1,337,213 | -23,755 | 0.07% | 7,293,280 |
| 2012-01-26 | 2012-01-19 | 5.316 | 1,360,968 | -34,763 | 0.07% | 7,234,921 |
| 2012-01-20 | 2012-01-18 | 5.420 | 1,395,731 | -579 | 0.08% | 7,564,262 |
| 2012-01-19 | 2012-01-17 | 5.540 | 1,396,310 | +57,938 | 0.08% | 7,736,100 |
| 2012-01-16 | 2012-01-12 | 5.178 | 1,338,372 | +23,175 | 0.07% | 6,930,001 |
| 2012-01-13 | 2012-01-11 | 5.143 | 1,315,197 | -104,288 | 0.07% | 6,764,602 |
| 2012-01-12 | 2012-01-10 | 5.178 | 1,419,485 | +34,763 | 0.08% | 7,349,998 |
| 2011-12-23 | 2011-12-21 | 4.850 | 1,384,722 | +17,381 | 0.08% | 6,715,898 |
| 2011-12-20 | 2011-12-16 | 5.005 | 1,367,341 | +28,969 | 0.07% | 6,844,000 |
| 2011-12-19 | 2011-12-15 | 4.885 | 1,338,372 | +23,175 | 0.07% | 6,537,301 |
| 2011-12-16 | 2011-12-14 | 4.971 | 1,315,197 | -23,175 | 0.07% | 6,537,602 |
| 2011-12-15 | 2011-12-13 | 5.005 | 1,338,372 | +33,025 | 0.07% | 6,699,001 |
| 2011-12-14 | 2011-12-12 | 5.005 | 1,305,347 | -5,794 | 0.07% | 6,533,700 |
| 2011-12-13 | 2011-12-09 | 4.902 | 1,311,141 | +5,794 | 0.07% | 6,426,920 |
| 2011-12-08 | 2011-12-06 | 5.057 | 1,305,347 | +5,794 | 0.07% | 6,601,290 |
| 2011-12-01 | 2011-11-29 | 5.109 | 1,299,553 | +7,532 | 0.07% | 6,639,279 |
| 2011-11-30 | 2011-11-28 | 5.178 | 1,292,021 | -11,588 | 0.07% | 6,689,998 |
| 2011-11-29 | 2011-11-25 | 5.109 | 1,303,609 | +21,437 | 0.07% | 6,660,000 |
| 2011-11-25 | 2011-11-23 | 5.143 | 1,282,172 | +46,351 | 0.07% | 6,594,741 |
| 2011-11-23 | 2011-11-21 | 5.696 | 1,235,821 | +17,381 | 0.07% | 7,038,898 |
| 2011-11-22 | 2011-11-18 | 5.575 | 1,218,440 | +23,175 | 0.07% | 6,792,691 |
| 2011-11-21 | 2011-11-17 | 5.748 | 1,195,265 | +17,382 | 0.07% | 6,869,793 |
| 2011-11-16 | 2011-11-14 | 6.041 | 1,177,883 | +9,849 | 0.06% | 7,115,499 |
| 2011-11-15 | 2011-11-11 | 6.127 | 1,168,034 | -9,849 | 0.06% | 7,156,802 |
| 2011-11-14 | 2011-11-10 | 5.886 | 1,177,883 | -16,802 | 0.06% | 6,932,529 |
| 2011-11-11 | 2011-11-09 | 6.127 | 1,194,685 | +5,794 | 0.07% | 7,320,099 |
| 2011-11-10 | 2011-11-08 | 6.162 | 1,188,891 | +579 | 0.06% | 7,325,638 |
| 2011-11-09 | 2011-11-07 | 6.110 | 1,188,312 | +11,588 | 0.06% | 7,260,540 |
| 2011-11-08 | 2011-11-04 | 6.041 | 1,176,724 | -34,184 | 0.06% | 7,108,498 |
| 2011-10-31 | 2011-10-27 | 6.024 | 1,210,908 | -38,239 | 0.07% | 7,294,101 |
| 2011-10-26 | 2011-10-24 | 5.402 | 1,249,147 | +17,381 | 0.07% | 6,748,280 |
| 2011-10-25 | 2011-10-21 | 5.402 | 1,231,766 | -17,381 | 0.07% | 6,654,382 |
| 2011-10-11 | 2011-10-07 | 5.420 | 1,249,147 | -17,382 | 0.07% | 6,769,840 |
| 2011-10-07 | 2011-10-04 | 4.988 | 1,266,529 | -11,587 | 0.07% | 6,317,542 |
| 2011-10-06 | 2011-10-03 | 5.126 | 1,278,116 | -23,175 | 0.07% | 6,551,819 |
| 2011-10-03 | 2011-09-28 | 5.230 | 1,301,291 | -16,802 | 0.07% | 6,805,378 |
| 2011-09-30 | 2011-09-27 | 4.971 | 1,318,093 | -34,763 | 0.07% | 6,551,998 |
| 2011-09-26 | 2011-09-22 | 4.591 | 1,352,856 | -1,739 | 0.07% | 6,211,098 |
| 2011-09-23 | 2011-09-21 | 4.919 | 1,354,595 | +57,939 | 0.07% | 6,663,302 |
| 2011-09-22 | 2011-09-20 | 4.729 | 1,296,656 | -46,351 | 0.07% | 6,132,118 |
| 2011-09-21 | 2011-09-19 | 4.557 | 1,343,007 | +32,445 | 0.07% | 6,119,520 |
| 2011-09-20 | 2011-09-16 | 5.540 | 1,310,562 | -15,643 | 0.07% | 7,261,023 |
| 2011-09-19 | 2011-09-15 | 5.497 | 1,326,205 | -2,897 | 0.07% | 7,290,466 |
| 2011-09-16 | 2011-09-14 | 5.497 | 1,329,102 | +125,039 | 0.07% | 7,306,391 |
| 2011-09-15 | 2011-09-12 | 5.497 | 1,204,063 | -58,393 | 0.07% | 6,619,022 |
| 2011-09-05 | 2011-09-01 | 6.028 | 1,262,456 | -14,014 | 0.07% | 7,610,243 |
| 2011-09-02 | 2011-08-31 | 6.028 | 1,276,470 | -19,853 | 0.07% | 7,694,721 |
| 2011-09-01 | 2011-08-30 | 6.062 | 1,296,323 | +1,751 | 0.07% | 7,858,797 |
| 2011-08-31 | 2011-08-29 | 5.840 | 1,294,572 | -46,714 | 0.07% | 7,559,972 |
| 2011-08-30 | 2011-08-26 | 5.686 | 1,341,286 | +5,839 | 0.07% | 7,626,040 |
| 2011-08-29 | 2011-08-25 | 5.857 | 1,335,447 | -15,182 | 0.07% | 7,821,541 |
| 2011-08-26 | 2011-08-24 | 5.960 | 1,350,629 | +22,189 | 0.07% | 8,049,241 |
| 2011-08-25 | 2011-08-23 | 5.908 | 1,328,440 | +2,920 | 0.07% | 7,848,752 |
| 2011-08-24 | 2011-08-22 | 5.805 | 1,325,520 | +37,372 | 0.07% | 7,695,300 |
| 2011-08-23 | 2011-08-19 | 6.080 | 1,288,148 | -5,840 | 0.07% | 7,831,297 |
| 2011-08-22 | 2011-08-18 | 6.336 | 1,293,988 | -17,518 | 0.07% | 8,199,202 |
| 2011-08-19 | 2011-08-17 | 6.525 | 1,311,506 | -126,712 | 0.07% | 8,557,262 |
| 2011-08-18 | 2011-08-16 | 6.508 | 1,438,218 | +20,437 | 0.08% | 9,359,398 |
| 2011-08-17 | 2011-08-15 | 6.542 | 1,417,781 | +4,672 | 0.08% | 9,274,961 |
| 2011-08-16 | 2011-08-12 | 5.857 | 1,413,109 | +7,007 | 0.08% | 8,276,398 |
| 2011-08-15 | 2011-08-11 | 5.788 | 1,406,102 | +70,071 | 0.08% | 8,139,039 |
| 2011-08-12 | 2011-08-10 | 5.977 | 1,336,031 | +11,679 | 0.07% | 7,985,122 |
| 2011-08-11 | 2011-08-09 | 5.942 | 1,324,352 | +309,483 | 0.07% | 7,869,959 |
| 2011-08-10 | 2011-08-08 | 6.131 | 1,014,869 | +17,517 | 0.06% | 6,222,037 |
| 2011-08-09 | 2011-08-05 | 6.525 | 997,352 | +217,222 | 0.05% | 6,507,483 |
| 2011-08-08 | 2011-08-04 | 6.919 | 780,130 | +53,722 | 0.04% | 5,397,441 |
| 2011-08-05 | 2011-08-03 | 7.039 | 726,408 | +44,378 | 0.04% | 5,112,838 |
| 2011-08-04 | 2011-08-02 | 7.090 | 682,030 | -10,510 | 0.04% | 4,835,523 |
| 2011-07-29 | 2011-07-27 | 7.056 | 692,540 | -2,920 | 0.04% | 4,886,317 |
| 2011-07-28 | 2011-07-26 | 7.193 | 695,460 | +2,920 | 0.04% | 5,002,200 |
| 2011-07-27 | 2011-07-25 | 7.210 | 692,540 | -64,233 | 0.04% | 4,993,057 |
| 2011-07-26 | 2011-07-22 | 6.884 | 756,773 | +58,393 | 0.04% | 5,209,923 |
| 2011-07-22 | 2011-07-20 | 6.662 | 698,380 | +75,911 | 0.04% | 4,652,442 |
| 2011-07-21 | 2011-07-19 | 6.782 | 622,469 | +24,525 | 0.03% | 4,221,361 |
| 2011-07-20 | 2011-07-18 | 6.696 | 597,944 | -8,175 | 0.03% | 4,003,841 |
| 2011-07-19 | 2011-07-15 | 6.645 | 606,119 | -1,168 | 0.03% | 4,027,441 |
| 2011-07-18 | 2011-07-14 | 6.713 | 607,287 | +8,175 | 0.03% | 4,076,802 |
| 2011-07-15 | 2011-07-13 | 6.610 | 599,112 | +5,840 | 0.03% | 3,960,362 |
| 2011-07-14 | 2011-07-12 | 6.610 | 593,272 | -5,840 | 0.03% | 3,921,758 |
| 2011-07-13 | 2011-07-11 | 6.919 | 599,112 | -17,518 | 0.03% | 4,145,042 |
| 2011-07-12 | 2011-07-08 | 6.919 | 616,630 | +64,233 | 0.03% | 4,266,243 |
| 2011-07-11 | 2011-07-07 | 7.004 | 552,397 | +2,919 | 0.03% | 3,869,138 |
| 2011-07-08 | 2011-07-06 | 6.953 | 549,478 | +46,715 | 0.03% | 3,820,462 |
| 2011-07-06 | 2011-07-04 | 7.004 | 502,763 | +119,121 | 0.03% | 3,521,488 |
| 2011-07-04 | 2011-06-29 | 6.833 | 383,642 | -23,357 | 0.02% | 2,621,432 |
| 2011-06-30 | 2011-06-28 | 6.696 | 406,999 | -5,839 | 0.02% | 2,725,271 |
| 2011-06-29 | 2011-06-27 | 6.696 | 412,838 | +9,343 | 0.02% | 2,764,369 |
| 2011-06-28 | 2011-06-24 | 6.593 | 403,495 | -5,840 | 0.02% | 2,660,348 |
| 2011-06-23 | 2011-06-21 | 6.131 | 409,335 | +30,365 | 0.02% | 2,509,583 |
| 2011-06-21 | 2011-06-17 | 6.388 | 378,970 | +5,839 | 0.02% | 2,420,768 |
| 2011-06-20 | 2011-06-16 | 6.371 | 373,131 | -5,839 | 0.02% | 2,377,080 |
| 2011-06-17 | 2011-06-15 | 6.456 | 378,970 | -8,943 | 0.02% | 2,446,469 |
| 2011-06-16 | 2011-06-14 | 6.574 | 387,913 | +5,887 | 0.02% | 2,550,331 |
| 2011-06-15 | 2011-06-13 | 6.473 | 382,026 | +7,652 | 0.02% | 2,472,687 |
| 2011-06-10 | 2011-06-08 | 6.693 | 374,374 | +20,014 | 0.02% | 2,505,839 |
| 2011-06-07 | 2011-06-02 | 6.473 | 354,360 | +1,765 | 0.02% | 2,293,617 |
| 2011-06-03 | 2011-06-01 | 6.795 | 352,595 | -58,863 | 0.02% | 2,396,003 |
| 2011-06-02 | 2011-05-31 | 6.795 | 411,458 | -176,592 | 0.02% | 2,795,997 |
| 2011-06-01 | 2011-05-30 | 6.761 | 588,050 | +12,361 | 0.03% | 3,976,020 |
| 2011-05-25 | 2011-05-23 | 6.812 | 575,689 | +5,887 | 0.03% | 3,921,783 |
| 2011-05-24 | 2011-05-20 | 6.948 | 569,802 | -42,971 | 0.03% | 3,959,119 |
| 2011-05-23 | 2011-05-19 | 7.033 | 612,773 | -5,886 | 0.03% | 4,309,742 |
| 2011-05-20 | 2011-05-18 | 7.033 | 618,659 | -5,887 | 0.03% | 4,351,139 |
| 2011-05-19 | 2011-05-17 | 6.948 | 624,546 | -40,616 | 0.03% | 4,339,493 |
| 2011-05-18 | 2011-05-16 | 7.033 | 665,162 | -11,772 | 0.04% | 4,678,203 |
| 2011-05-16 | 2011-05-12 | 6.693 | 676,934 | -58,864 | 0.04% | 4,530,997 |
| 2011-05-13 | 2011-05-11 | 6.761 | 735,798 | +38,261 | 0.04% | 4,974,998 |
| 2011-05-12 | 2011-05-09 | 6.897 | 697,537 | +20,603 | 0.04% | 4,811,102 |
| 2011-05-11 | 2011-05-06 | 6.778 | 676,934 | +7,063 | 0.04% | 4,588,497 |
| 2011-05-06 | 2011-05-04 | 6.931 | 669,871 | +62,396 | 0.04% | 4,643,042 |
| 2011-05-05 | 2011-05-03 | 7.169 | 607,475 | -31,787 | 0.03% | 4,355,040 |
| 2011-05-04 | 2011-04-29 | 7.016 | 639,262 | -21,779 | 0.04% | 4,485,183 |
| 2011-05-03 | 2011-04-28 | 7.016 | 661,041 | +2,943 | 0.04% | 4,637,989 |
| 2011-04-29 | 2011-04-27 | 6.965 | 658,098 | +18,836 | 0.04% | 4,583,800 |
| 2011-04-28 | 2011-04-26 | 6.642 | 639,262 | +5,887 | 0.04% | 4,246,263 |
| 2011-04-27 | 2011-04-21 | 6.710 | 633,375 | -8,241 | 0.03% | 4,250,199 |
| 2011-04-26 | 2011-04-20 | 6.608 | 641,616 | -9,418 | 0.04% | 4,240,100 |
| 2011-04-21 | 2011-04-19 | 6.761 | 651,034 | -64,751 | 0.04% | 4,401,878 |
| 2011-04-20 | 2011-04-18 | 6.761 | 715,785 | +24,723 | 0.04% | 4,839,683 |
| 2011-04-19 | 2011-04-15 | 6.829 | 691,062 | -8,829 | 0.04% | 4,719,482 |
| 2011-04-18 | 2011-04-14 | 6.880 | 699,891 | +88,295 | 0.04% | 4,815,448 |
| 2011-04-15 | 2011-04-13 | 6.982 | 611,596 | -19,425 | 0.03% | 4,270,293 |
| 2011-04-14 | 2011-04-12 | 6.863 | 631,021 | +43,560 | 0.03% | 4,330,883 |
| 2011-04-13 | 2011-04-11 | 6.846 | 587,461 | +153,046 | 0.03% | 4,021,938 |
| 2011-04-12 | 2011-04-08 | 6.507 | 434,415 | +30,609 | 0.02% | 2,826,538 |
| 2011-04-11 | 2011-04-07 | 6.490 | 403,806 | +5,886 | 0.02% | 2,620,519 |
| 2011-04-06 | 2011-04-01 | 6.558 | 397,920 | -11,772 | 0.02% | 2,609,362 |
| 2011-04-01 | 2011-03-30 | 6.608 | 409,692 | -5,887 | 0.02% | 2,707,437 |
| 2011-03-31 | 2011-03-29 | 6.591 | 415,579 | +5,298 | 0.02% | 2,739,281 |
| 2011-03-30 | 2011-03-28 | 6.422 | 410,281 | -4,121 | 0.02% | 2,634,659 |
| 2011-03-29 | 2011-03-25 | 6.761 | 414,402 | +150,103 | 0.02% | 2,801,923 |
| 2011-03-28 | 2011-03-24 | 7.220 | 264,299 | +23,546 | 0.01% | 1,908,252 |
| 2011-03-25 | 2011-03-23 | 6.761 | 240,753 | -5,887 | 0.01% | 1,627,819 |
| 2011-03-24 | 2011-03-22 | 6.795 | 246,640 | +11,773 | 0.01% | 1,676,003 |
| 2011-03-23 | 2011-03-21 | 6.659 | 234,867 | -11,773 | 0.01% | 1,564,081 |
| 2011-03-22 | 2011-03-18 | 6.693 | 246,640 | +29,432 | 0.01% | 1,650,863 |
| 2011-03-21 | 2011-03-17 | 6.354 | 217,208 | -5,886 | 0.01% | 1,380,062 |
| 2011-03-18 | 2011-03-16 | 6.541 | 223,094 | +5,886 | 0.01% | 1,459,150 |
| 2011-03-15 | 2011-03-11 | 6.676 | 217,208 | -5,886 | 0.01% | 1,450,172 |
| 2011-03-14 | 2011-03-10 | 6.727 | 223,094 | -4,121 | 0.01% | 1,500,840 |
| 2011-03-09 | 2011-03-07 | 6.659 | 227,215 | -5,886 | 0.01% | 1,513,123 |
| 2011-03-08 | 2011-03-04 | 6.693 | 233,101 | +4,121 | 0.01% | 1,560,241 |
| 2011-03-03 | 2011-03-01 | 6.659 | 228,980 | -5,887 | 0.01% | 1,524,877 |
| 2011-02-28 | 2011-02-24 | 6.269 | 234,867 | +5,887 | 0.01% | 1,472,311 |
| 2011-02-25 | 2011-02-23 | 6.541 | 228,980 | -11,773 | 0.01% | 1,497,647 |
| 2011-02-22 | 2011-02-18 | 6.914 | 240,753 | -15,893 | 0.01% | 1,664,629 |
| 2011-02-16 | 2011-02-14 | 6.880 | 256,646 | -11,773 | 0.01% | 1,765,797 |
| 2011-02-11 | 2011-02-09 | 6.914 | 268,419 | -11,773 | 0.01% | 1,855,919 |
| 2011-02-10 | 2011-02-08 | 7.101 | 280,192 | -23,546 | 0.02% | 1,989,680 |
| 2011-02-09 | 2011-02-07 | 7.050 | 303,738 | -17,659 | 0.02% | 2,141,403 |
| 2011-02-08 | 2011-02-02 | 7.033 | 321,397 | +11,773 | 0.02% | 2,260,442 |
| 2011-01-28 | 2011-01-26 | 6.591 | 309,624 | -1,766 | 0.02% | 2,040,881 |
| 2011-01-27 | 2011-01-25 | 6.642 | 311,390 | +5,887 | 0.02% | 2,068,391 |
| 2011-01-19 | 2011-01-17 | 6.931 | 305,503 | +29,431 | 0.02% | 2,117,517 |
| 2011-01-14 | 2011-01-12 | 7.118 | 276,072 | +1,178 | 0.02% | 1,965,114 |
| 2011-01-11 | 2011-01-07 | 6.965 | 274,894 | -2,943 | 0.02% | 1,914,698 |
| 2011-01-07 | 2011-01-05 | 7.118 | 277,837 | -64,751 | 0.02% | 1,977,677 |
| 2011-01-06 | 2011-01-04 | 7.203 | 342,588 | -82,409 | 0.02% | 2,467,682 |
| 2011-01-05 | 2011-01-03 | 7.322 | 424,997 | +153,635 | 0.02% | 3,111,819 |
| 2011-01-04 | 2010-12-31 | 6.914 | 271,362 | +11,184 | 0.02% | 1,876,267 |
| 2011-01-03 | 2010-12-29 | 6.846 | 260,178 | +1,177 | 0.01% | 1,781,258 |
| 2010-12-30 | 2010-12-28 | 6.761 | 259,001 | -35,318 | 0.01% | 1,751,200 |
| 2010-12-29 | 2010-12-24 | 6.795 | 294,319 | +62,395 | 0.02% | 1,999,998 |
| 2010-12-23 | 2010-12-21 | 6.642 | 231,924 | +5,887 | 0.01% | 1,540,543 |
| 2010-12-21 | 2010-12-17 | 6.897 | 226,037 | +5,886 | 0.01% | 1,559,038 |
| 2010-12-20 | 2010-12-16 | 6.829 | 220,151 | +1,177 | 0.01% | 1,503,481 |
| 2010-12-17 | 2010-12-15 | 6.965 | 218,974 | -2,943 | 0.01% | 1,525,203 |
| 2010-12-16 | 2010-12-14 | 7.305 | 221,917 | -2,943 | 0.01% | 1,621,102 |
| 2010-12-14 | 2010-12-10 | 7.305 | 224,860 | +5,886 | 0.01% | 1,642,600 |
| 2010-12-08 | 2010-12-06 | 7.458 | 218,974 | +2,944 | 0.01% | 1,633,083 |
| 2010-12-06 | 2010-12-02 | 7.407 | 216,030 | -5,298 | 0.01% | 1,600,117 |
| 2010-12-03 | 2010-12-01 | 7.509 | 221,328 | -589 | 0.01% | 1,661,919 |
| 2010-12-02 | 2010-11-30 | 7.237 | 221,917 | -5,886 | 0.01% | 1,606,022 |
| 2010-12-01 | 2010-11-29 | 7.203 | 227,803 | +2,943 | 0.01% | 1,640,879 |
| 2010-11-30 | 2010-11-26 | 7.186 | 224,860 | -17,659 | 0.01% | 1,615,860 |
| 2010-11-29 | 2010-11-25 | 7.084 | 242,519 | +18,836 | 0.01% | 1,718,039 |
| 2010-11-26 | 2010-11-24 | 6.931 | 223,683 | -4,709 | 0.01% | 1,550,402 |
| 2010-11-25 | 2010-11-23 | 6.829 | 228,392 | -1,177 | 0.01% | 1,559,762 |
| 2010-11-23 | 2010-11-19 | 6.863 | 229,569 | +5,886 | 0.01% | 1,575,600 |
| 2010-11-18 | 2010-11-16 | 6.846 | 223,683 | +4,709 | 0.01% | 1,531,402 |
| 2010-11-12 | 2010-11-10 | 7.458 | 218,974 | +10,596 | 0.01% | 1,633,083 |
| 2010-11-11 | 2010-11-09 | 7.475 | 208,378 | +4,709 | 0.01% | 1,557,600 |
| 2010-11-10 | 2010-11-08 | 7.509 | 203,669 | +1,177 | 0.01% | 1,529,320 |
| 2010-11-09 | 2010-11-05 | 7.441 | 202,492 | +29,432 | 0.01% | 1,506,722 |
| 2010-11-08 | 2010-11-04 | 7.067 | 173,060 | -3,532 | 0.01% | 1,223,042 |
| 2010-11-04 | 2010-11-02 | 6.863 | 176,592 | -10,595 | 0.01% | 1,212,003 |
| 2010-11-03 | 2010-11-01 | 6.914 | 187,187 | +4,709 | 0.01% | 1,294,259 |
| 2010-11-02 | 2010-10-29 | 6.744 | 182,478 | -4,709 | 0.01% | 1,230,700 |
| 2010-11-01 | 2010-10-28 | 6.676 | 187,187 | -3,532 | 0.01% | 1,249,739 |
| 2010-10-29 | 2010-10-27 | 6.727 | 190,719 | +12,950 | 0.01% | 1,283,041 |
| 2010-10-28 | 2010-10-26 | 6.965 | 177,769 | +1,766 | 0.01% | 1,238,201 |
| 2010-10-27 | 2010-10-25 | 7.152 | 176,003 | -17,070 | 0.01% | 1,258,790 |
| 2010-10-26 | 2010-10-22 | 6.965 | 193,073 | -11,773 | 0.01% | 1,344,797 |
| 2010-10-25 | 2010-10-21 | 6.710 | 204,846 | +4,709 | 0.01% | 1,374,598 |
| 2010-10-22 | 2010-10-20 | 6.693 | 200,137 | +1,177 | 0.01% | 1,339,599 |
| 2010-10-21 | 2010-10-19 | 6.778 | 198,960 | -24,723 | 0.01% | 1,348,621 |
| 2010-10-20 | 2010-10-18 | 6.744 | 223,683 | -29,432 | 0.01% | 1,508,602 |
| 2010-10-19 | 2010-10-15 | 6.914 | 253,115 | -134,209 | 0.01% | 1,750,103 |
| 2010-10-18 | 2010-10-14 | 7.203 | 387,324 | +69,459 | 0.02% | 2,789,919 |
| 2010-10-15 | 2010-10-13 | 6.982 | 317,865 | +11,184 | 0.02% | 2,219,401 |
| 2010-10-14 | 2010-10-12 | 6.982 | 306,681 | -1,177 | 0.02% | 2,141,312 |
| 2010-10-11 | 2010-10-07 | 7.067 | 307,858 | -23,546 | 0.02% | 2,175,680 |
| 2010-10-08 | 2010-10-06 | 7.152 | 331,404 | +95,949 | 0.02% | 2,370,233 |
| 2010-10-07 | 2010-10-05 | 6.574 | 235,455 | -15,305 | 0.01% | 1,547,997 |
| 2010-10-06 | 2010-10-04 | 6.524 | 250,760 | +42,971 | 0.01% | 1,635,840 |
| 2010-10-05 | 2010-09-30 | 6.659 | 207,789 | -35,319 | 0.01% | 1,383,757 |
| 2010-09-30 | 2010-09-28 | 6.710 | 243,108 | +5,887 | 0.01% | 1,631,352 |
| 2010-09-29 | 2010-09-27 | 6.812 | 237,221 | -56,510 | 0.01% | 1,616,028 |
| 2010-09-28 | 2010-09-24 | 6.863 | 293,731 | +11,773 | 0.02% | 2,015,962 |
| 2010-09-27 | 2010-09-22 | 6.897 | 281,958 | -44,736 | 0.02% | 1,944,741 |
| 2010-09-24 | 2010-09-21 | 6.829 | 326,694 | -29,432 | 0.02% | 2,231,097 |
| 2010-09-22 | 2010-09-20 | 6.863 | 356,126 | +48,857 | 0.02% | 2,444,198 |
| 2010-09-21 | 2010-09-17 | 7.050 | 307,269 | +37,673 | 0.02% | 2,166,298 |
| 2010-09-20 | 2010-09-16 | 6.642 | 269,596 | -23,546 | 0.02% | 1,790,777 |
| 2010-09-17 | 2010-09-15 | 6.524 | 293,142 | -9,191 | 0.02% | 1,912,497 |
| 2010-09-16 | 2010-09-14 | 6.592 | 302,333 | -29,582 | 0.02% | 1,992,901 |
| 2010-09-15 | 2010-09-13 | 6.541 | 331,915 | +41,415 | 0.02% | 2,171,067 |
| 2010-09-14 | 2010-09-10 | 6.440 | 290,500 | -35,499 | 0.02% | 1,870,710 |
| 2010-09-13 | 2010-09-09 | 6.321 | 325,999 | +44,965 | 0.02% | 2,060,741 |
| 2010-09-10 | 2010-09-08 | 6.338 | 281,034 | -21,891 | 0.02% | 1,781,253 |
| 2010-09-09 | 2010-09-07 | 6.169 | 302,925 | +34,316 | 0.02% | 1,868,803 |
| 2010-09-08 | 2010-09-06 | 6.034 | 268,609 | +17,750 | 0.01% | 1,620,781 |
| 2010-09-07 | 2010-09-03 | 6.085 | 250,859 | -26,625 | 0.01% | 1,526,398 |
| 2010-09-03 | 2010-09-01 | 6.051 | 277,484 | +14,200 | 0.02% | 1,679,022 |
| 2010-09-02 | 2010-08-31 | 5.882 | 263,284 | -35,499 | 0.01% | 1,548,600 |
| 2010-09-01 | 2010-08-30 | 5.459 | 298,783 | -36,682 | 0.02% | 1,631,150 |
| 2010-08-31 | 2010-08-27 | 5.341 | 335,465 | +39,049 | 0.02% | 1,791,718 |
| 2010-08-30 | 2010-08-26 | 5.375 | 296,416 | +5,916 | 0.02% | 1,593,178 |
| 2010-08-27 | 2010-08-25 | 5.476 | 290,500 | +61,532 | 0.02% | 1,590,840 |
| 2010-08-26 | 2010-08-24 | 5.256 | 228,968 | -10,650 | 0.01% | 1,203,568 |
| 2010-08-25 | 2010-08-23 | 5.324 | 239,618 | -3,550 | 0.01% | 1,275,750 |
| 2010-08-24 | 2010-08-20 | 5.848 | 243,168 | +10,058 | 0.01% | 1,422,060 |
| 2010-08-23 | 2010-08-19 | 5.730 | 233,110 | -16,566 | 0.01% | 1,335,660 |
| 2010-08-20 | 2010-08-18 | 5.764 | 249,676 | +43,190 | 0.01% | 1,439,019 |
| 2010-08-18 | 2010-08-16 | 5.882 | 206,486 | -41,415 | 0.01% | 1,214,522 |
| 2010-08-16 | 2010-08-12 | 5.696 | 247,901 | +11,833 | 0.01% | 1,412,029 |
| 2010-08-13 | 2010-08-11 | 5.578 | 236,068 | +5,916 | 0.01% | 1,316,699 |
| 2010-08-12 | 2010-08-10 | 5.561 | 230,152 | -94,664 | 0.01% | 1,279,812 |
| 2010-08-11 | 2010-08-09 | 5.578 | 324,816 | +18,342 | 0.02% | 1,811,702 |
| 2010-08-10 | 2010-08-06 | 5.409 | 306,474 | -53,841 | 0.02% | 1,657,598 |
| 2010-08-09 | 2010-08-05 | 5.375 | 360,315 | -5,916 | 0.02% | 1,936,622 |
| 2010-08-06 | 2010-08-04 | 5.409 | 366,231 | -739,562 | 0.02% | 1,980,800 |
| 2010-08-05 | 2010-08-03 | 5.172 | 1,105,793 | -45,557 | 0.06% | 5,719,140 |
| 2010-08-04 | 2010-08-02 | 5.240 | 1,151,350 | -5,917 | 0.06% | 6,032,600 |
| 2010-08-03 | 2010-07-30 | 5.256 | 1,157,267 | +3,550 | 0.06% | 6,083,163 |
| 2010-08-02 | 2010-07-29 | 5.206 | 1,153,717 | +5,917 | 0.06% | 6,006,002 |
| 2010-07-30 | 2010-07-28 | 5.273 | 1,147,800 | +160,929 | 0.07% | 6,052,799 |
| 2010-07-29 | 2010-07-27 | 5.003 | 986,871 | -278,076 | 0.06% | 4,937,278 |
| 2010-07-28 | 2010-07-26 | 4.952 | 1,264,947 | +821,210 | 0.07% | 6,264,341 |
| 2010-07-27 | 2010-07-23 | 4.817 | 443,737 | +1,183 | 0.03% | 2,137,499 |
| 2010-07-26 | 2010-07-22 | 4.885 | 442,554 | -260,326 | 0.03% | 2,161,721 |
| 2010-07-23 | 2010-07-21 | 4.834 | 702,880 | +230,744 | 0.04% | 3,397,682 |
| 2010-07-22 | 2010-07-20 | 4.902 | 472,136 | -10,058 | 0.03% | 2,314,198 |
| 2010-07-21 | 2010-07-19 | 4.952 | 482,194 | -67,448 | 0.03% | 2,387,948 |
| 2010-07-20 | 2010-07-16 | 4.682 | 549,642 | -20,708 | 0.03% | 2,573,328 |
| 2010-07-19 | 2010-07-15 | 4.614 | 570,350 | +27,216 | 0.03% | 2,631,719 |
| 2010-07-16 | 2010-07-14 | 4.834 | 543,134 | +75,731 | 0.03% | 2,625,479 |
| 2010-07-15 | 2010-07-13 | 4.564 | 467,403 | -59,165 | 0.03% | 2,132,999 |
| 2010-07-14 | 2010-07-12 | 4.479 | 526,568 | -2,958 | 0.03% | 2,358,500 |
| 2010-07-13 | 2010-07-09 | 4.580 | 529,526 | +17,157 | 0.03% | 2,425,448 |
| 2010-07-12 | 2010-07-08 | 4.682 | 512,369 | +295,234 | 0.03% | 2,398,822 |
| 2010-07-09 | 2010-07-07 | 4.344 | 217,135 | +86,380 | 0.01% | 943,188 |
| 2010-07-08 | 2010-07-06 | 3.921 | 130,755 | -11,833 | 0.01% | 512,722 |
| 2010-07-06 | 2010-07-02 | 3.871 | 142,588 | -21,891 | 0.01% | 551,892 |
| 2010-07-05 | 2010-06-30 | 3.887 | 164,479 | +5,917 | 0.01% | 639,402 |
| 2010-06-30 | 2010-06-28 | 3.972 | 158,562 | -23,666 | 0.01% | 629,800 |
| 2010-06-29 | 2010-06-25 | 4.006 | 182,228 | +8,875 | 0.01% | 729,960 |
| 2010-06-28 | 2010-06-24 | 4.056 | 173,353 | +41,415 | 0.01% | 703,199 |
| 2010-06-25 | 2010-06-23 | 3.904 | 131,938 | +11,833 | 0.01% | 515,131 |
| 2010-06-24 | 2010-06-22 | 3.955 | 120,105 | -23,666 | 0.01% | 475,021 |
| 2010-06-23 | 2010-06-21 | 3.955 | 143,771 | +17,158 | 0.01% | 568,621 |
| 2010-06-22 | 2010-06-18 | 4.006 | 126,613 | -23,666 | 0.01% | 507,180 |
| 2010-06-21 | 2010-06-17 | 4.006 | 150,279 | -32,541 | 0.01% | 601,980 |
| 2010-06-18 | 2010-06-15 | 4.023 | 182,820 | -144,954 | 0.01% | 735,421 |
| 2010-06-17 | 2010-06-14 | 3.938 | 327,774 | +193,470 | 0.02% | 1,290,821 |
| 2010-06-15 | 2010-06-11 | 3.803 | 134,304 | +6,508 | 0.01% | 510,748 |
| 2010-06-14 | 2010-06-10 | 3.871 | 127,796 | +10,058 | 0.01% | 494,639 |
| 2010-06-11 | 2010-06-09 | 3.702 | 117,738 | -17,750 | 0.01% | 435,809 |
| 2010-06-10 | 2010-06-08 | 3.786 | 135,488 | -31,949 | 0.01% | 512,961 |
| 2010-06-09 | 2010-06-07 | 3.820 | 167,437 | -56,798 | 0.01% | 639,581 |
| 2010-06-08 | 2010-06-04 | 3.938 | 224,235 | -259,143 | 0.01% | 883,069 |
| 2010-06-07 | 2010-06-03 | 3.887 | 483,378 | +262,101 | 0.03% | 1,879,101 |
| 2010-06-04 | 2010-06-02 | 3.600 | 221,277 | -36,091 | 0.01% | 796,620 |
| 2010-06-03 | 2010-06-01 | 3.549 | 257,368 | +57,390 | 0.01% | 913,502 |
| 2010-06-02 | 2010-05-31 | 3.448 | 199,978 | -42,598 | 0.01% | 689,522 |
| 2010-06-01 | 2010-05-28 | 3.465 | 242,576 | +14,791 | 0.01% | 840,499 |
| 2010-05-31 | 2010-05-27 | 3.347 | 227,785 | +7,691 | 0.01% | 762,300 |
| 2010-05-28 | 2010-05-26 | 3.211 | 220,094 | -78,097 | 0.01% | 706,801 |
| 2010-05-27 | 2010-05-25 | 3.144 | 298,191 | -98,214 | 0.02% | 937,439 |
| 2010-05-26 | 2010-05-24 | 3.414 | 396,405 | -281,034 | 0.02% | 1,353,399 |
| 2010-05-25 | 2010-05-20 | 3.448 | 677,439 | 0.04% | 2,335,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy