History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 10,895,600 +0 2.15% 8,825,436
2025-10-13 2025-10-09 0.800 10,895,600 +0 2.15% 8,716,480
2025-10-10 2025-10-08 0.840 10,895,600 +0 2.15% 9,152,304
2025-10-09 2025-10-06 0.830 10,895,600 +0 2.15% 9,043,348
2025-10-08 2025-10-03 0.800 10,895,600 +0 2.15% 8,716,480
2025-10-06 2025-10-02 0.800 10,895,600 +0 2.15% 8,716,480
2025-10-03 2025-09-30 0.750 10,895,600 +0 2.15% 8,171,700
2025-10-02 2025-09-29 0.760 10,895,600 +0 2.15% 8,280,656
2025-09-30 2025-09-26 0.800 10,895,600 +0 2.15% 8,716,480
2025-09-29 2025-09-25 0.800 10,895,600 +0 2.15% 8,716,480
2025-09-26 2025-09-24 0.800 10,895,600 +0 2.15% 8,716,480
2025-09-25 2025-09-23 0.790 10,895,600 +0 2.15% 8,607,524
2025-09-24 2025-09-22 0.790 10,895,600 +0 2.15% 8,607,524
2025-09-23 2025-09-19 0.790 10,895,600 +0 2.15% 8,607,524
2025-09-22 2025-09-18 0.760 10,895,600 +0 2.15% 8,280,656
2025-09-19 2025-09-17 0.770 10,895,600 +0 2.15% 8,389,612
2025-09-18 2025-09-16 0.780 10,895,600 +0 2.15% 8,498,568
2025-09-17 2025-09-15 0.780 10,895,600 +0 2.15% 8,498,568
2025-09-16 2025-09-12 0.770 10,895,600 -70,000 2.15% 8,389,612
2025-07-21 2025-07-17 0.720 10,965,600 +10,000 2.16% 7,895,232
2024-11-04 2024-10-31 0.920 10,955,600 -20,000 2.16% 10,079,152
2024-10-16 2024-10-14 0.880 10,975,600 -20,000 2.16% 9,658,528
2024-08-07 2024-08-05 0.810 10,995,600 -10,000 2.17% 8,906,436
2024-06-03 2024-05-30 1.000 11,005,600 -1,700 2.17% 11,005,600
2024-01-26 2024-01-24 0.900 11,007,300 -3,400 2.17% 9,906,570
2022-11-21 2022-11-17 0.950 11,010,700 +22,000 2.60% 10,460,165
2022-11-17 2022-11-15 0.960 10,988,700 +2,000 2.60% 10,549,152
2022-11-15 2022-11-11 0.900 10,986,700 -48,000 2.60% 9,888,030
2022-10-12 2022-10-10 0.920 11,034,700 -2,000 2.61% 10,151,924
2022-08-25 2022-08-23 1.210 11,036,700 +2,000 2.61% 13,354,407
2022-08-18 2022-08-16 1.300 11,034,700 +36,000 2.61% 14,345,110
2022-06-10 2022-06-08 1.400 10,998,700 +50,000 2.60% 15,398,180
2022-05-04 2022-04-29 1.360 10,948,700 +2,000 2.59% 14,890,232
2022-04-06 2022-04-01 1.430 10,946,700 +10,000 2.59% 15,653,781
2022-03-25 2022-03-23 1.490 10,936,700 -1,000 2.59% 16,295,683
2022-03-17 2022-03-15 1.330 10,937,700 -8,000 2.59% 14,547,141
2022-03-16 2022-03-14 1.340 10,945,700 -2,000 2.59% 14,667,238
2022-01-07 2022-01-05 1.550 10,947,700 +46,000 2.59% 16,968,935
2022-01-03 2021-12-29 1.390 10,901,700 +6,000 2.58% 15,153,363
2021-12-08 2021-12-06 1.660 10,895,700 +6,000 2.58% 18,086,862
2021-12-06 2021-12-02 1.630 10,889,700 +12,000 2.58% 17,750,211
2021-11-25 2021-11-23 1.700 10,877,700 +98,000 2.57% 18,492,090
2021-11-23 2021-11-19 1.670 10,779,700 +6,000 2.55% 18,002,099
2021-11-18 2021-11-16 1.750 10,773,700 +30,000 2.55% 18,853,975
2021-11-16 2021-11-12 1.680 10,743,700 +22,000 2.54% 18,049,416
2021-11-15 2021-11-11 1.600 10,721,700 +24,000 2.54% 17,154,720
2021-11-10 2021-11-08 1.730 10,697,700 +4,000 2.53% 18,507,021
2021-11-09 2021-11-05 1.660 10,693,700 +18,000 2.53% 17,751,542
2021-11-03 2021-11-01 1.820 10,675,700 +12,000 2.53% 19,429,774
2021-11-02 2021-10-29 1.760 10,663,700 +52,000 2.52% 18,768,112
2021-10-27 2021-10-25 1.820 10,611,700 +14,000 2.51% 19,313,294
2021-10-22 2021-10-20 1.830 10,597,700 +56,000 2.51% 19,393,791
2021-10-18 2021-10-12 1.900 10,541,700 +58,000 2.49% 20,029,230
2021-10-08 2021-10-06 1.820 10,483,700 +74,000 2.48% 19,080,334
2021-09-30 2021-09-28 1.880 10,409,700 -20,000 2.46% 19,570,236
2021-09-29 2021-09-27 1.920 10,429,700 +38,000 2.47% 20,025,024
2021-09-28 2021-09-24 1.870 10,391,700 +54,000 2.46% 19,432,479
2021-09-20 2021-09-16 1.990 10,337,700 +92,000 2.45% 20,572,023
2021-09-17 2021-09-15 2.000 10,245,700 +228,000 2.42% 20,491,400
2021-09-15 2021-09-13 1.950 10,017,700 +394,000 2.37% 19,534,515
2021-09-13 2021-09-09 2.000 9,623,700 +62,000 2.28% 19,247,400
2021-09-10 2021-09-08 1.980 9,561,700 +264,000 2.26% 18,932,166
2021-09-09 2021-09-07 1.950 9,297,700 +24,000 2.20% 18,130,515
2021-09-08 2021-09-06 2.000 9,273,700 +94,000 2.19% 18,547,400
2021-09-07 2021-09-03 1.950 9,179,700 +120,000 2.17% 17,900,415
2021-09-06 2021-09-02 1.980 9,059,700 +544,000 2.14% 17,938,206
2021-08-30 2021-08-26 2.000 8,515,700 +120,000 2.01% 17,031,400
2021-08-25 2021-08-23 1.920 8,395,700 +10,000 1.99% 16,119,744
2021-08-24 2021-08-20 1.950 8,385,700 +14,000 1.98% 16,352,115
2021-08-23 2021-08-19 1.910 8,371,700 +22,000 1.98% 15,989,947
2021-08-19 2021-08-17 1.930 8,349,700 +12,000 1.98% 16,114,921
2021-08-16 2021-08-12 1.980 8,337,700 +152,000 1.97% 16,508,646
2021-08-13 2021-08-11 1.990 8,185,700 +10,000 1.94% 16,289,543
2021-08-12 2021-08-10 1.950 8,175,700 +52,000 1.93% 15,942,615
2021-08-10 2021-08-06 2.000 8,123,700 +62,000 1.92% 16,247,400
2021-08-05 2021-08-03 2.000 8,061,700 +78,000 1.91% 16,123,400
2021-08-04 2021-08-02 1.930 7,983,700 +24,000 1.89% 15,408,541
2021-07-02 2021-06-29 2.080 7,959,700 +20,000 1.88% 16,556,176
2021-06-24 2021-06-22 1.980 7,939,700 +100,000 1.88% 15,720,606
2021-06-16 2021-06-11 2.010 7,839,700 +486,000 1.85% 15,757,797
2021-06-10 2021-06-08 2.020 7,353,700 +10,000 1.74% 14,854,474
2021-06-07 2021-06-03 2.040 7,343,700 +208,000 1.74% 14,981,148
2021-05-27 2021-05-25 2.000 7,135,700 +10,000 1.69% 14,271,400
2021-05-18 2021-05-14 1.980 7,125,700 -4,000 1.69% 14,108,886
2021-04-30 2021-04-28 1.950 7,129,700 -2,000 1.69% 13,902,915
2021-04-13 2021-04-09 1.980 7,131,700 -10,000 1.69% 14,120,766
2021-03-26 2021-03-24 1.610 7,141,700 +20,000 1.69% 11,498,137
2021-03-25 2021-03-23 1.620 7,121,700 +192,000 1.68% 11,537,154
2021-03-08 2021-03-04 1.720 6,929,700 -6,000 1.64% 11,919,084
2021-02-26 2021-02-24 1.910 6,935,700 -5,000 1.64% 13,247,187
2021-02-22 2021-02-18 1.920 6,940,700 -10,000 1.64% 13,326,144
2021-02-18 2021-02-16 2.010 6,950,700 +30,900 1.64% 13,970,907
2021-02-10 2021-02-08 1.860 6,919,800 +4,800 1.64% 12,870,828
2021-02-09 2021-02-05 1.920 6,915,000 -11,200 1.64% 13,276,800
2021-02-08 2021-02-04 2.020 6,926,200 -136,600 1.64% 13,990,924
2021-02-05 2021-02-03 1.840 7,062,800 -34,200 1.67% 12,995,552
2021-01-29 2021-01-27 1.650 7,097,000 -100 1.68% 11,710,050
2021-01-27 2021-01-25 1.660 7,097,100 -130,000 1.68% 11,781,186
2021-01-26 2021-01-22 1.670 7,227,100 +180,000 1.71% 12,069,257
2021-01-25 2021-01-21 1.660 7,047,100 +190,000 1.67% 11,698,186
2021-01-21 2021-01-19 1.690 6,857,100 +664,000 1.62% 11,588,499
2021-01-20 2021-01-18 1.660 6,193,100 +7,000 1.47% 10,280,546
2021-01-14 2021-01-12 1.700 6,186,100 +50,000 1.46% 10,516,370
2021-01-05 2020-12-31 1.720 6,136,100 -26,000 1.45% 10,554,092
2020-12-30 2020-12-28 1.660 6,162,100 +72,900 1.46% 10,229,086
2020-12-29 2020-12-24 1.660 6,089,200 -15,000 1.44% 10,108,072
2020-12-23 2020-12-21 1.640 6,104,200 -100,000 1.44% 10,010,888
2020-12-18 2020-12-16 1.640 6,204,200 +100,000 1.47% 10,174,888
2020-12-15 2020-12-11 1.630 6,104,200 +71,000 1.44% 9,949,846
2020-12-14 2020-12-10 1.580 6,033,200 +50,100 1.43% 9,532,456
2020-12-11 2020-12-09 1.620 5,983,100 +42,000 1.42% 9,692,622
2020-12-10 2020-12-08 1.590 5,941,100 +212,200 1.41% 9,446,349
2020-12-09 2020-12-07 1.510 5,728,900 +26,000 1.36% 8,650,639
2020-11-27 2020-11-25 1.700 5,702,900 -137,200 1.35% 9,694,930
2020-11-26 2020-11-24 1.650 5,840,100 +37,200 1.38% 9,636,165
2020-11-25 2020-11-23 1.620 5,802,900 -2,000 1.37% 9,400,698
2020-11-24 2020-11-20 1.630 5,804,900 +89,400 1.37% 9,461,987
2020-11-20 2020-11-18 1.620 5,715,500 +165,000 1.35% 9,259,110
2020-11-19 2020-11-17 1.620 5,550,500 +4,200 1.31% 8,991,810
2020-11-18 2020-11-16 1.630 5,546,300 +2,100 1.31% 9,040,469
2020-11-16 2020-11-12 1.630 5,544,200 +49,800 1.31% 9,037,046
2020-11-13 2020-11-11 1.620 5,494,400 +118,000 1.30% 8,900,928
2020-11-12 2020-11-10 1.650 5,376,400 +218,700 1.27% 8,871,060
2020-11-11 2020-11-09 1.620 5,157,700 +30,300 1.22% 8,355,474
2020-11-10 2020-11-06 1.600 5,127,400 +127,300 1.21% 8,203,840
2020-11-09 2020-11-05 1.640 5,000,100 +4,200 1.18% 8,200,164
2020-11-05 2020-11-03 1.620 4,995,900 +41,700 1.18% 8,093,358
2020-11-04 2020-11-02 1.650 4,954,200 +37,200 1.17% 8,174,430
2020-11-03 2020-10-30 1.600 4,917,000 +498,200 1.16% 7,867,200
2020-11-02 2020-10-29 1.650 4,418,800 +91,700 1.05% 7,291,020
2020-10-30 2020-10-28 1.600 4,327,100 +110,000 1.02% 6,923,360
2020-10-22 2020-10-20 1.640 4,217,100 +85,200 1.00% 6,916,044
2020-10-21 2020-10-19 1.610 4,131,900 +30,700 0.98% 6,652,359
2020-10-20 2020-10-16 1.640 4,101,200 +2,700 0.97% 6,725,968
2020-10-19 2020-10-15 1.650 4,098,500 +45,300 0.97% 6,762,525
2020-10-16 2020-10-14 1.610 4,053,200 +102,000 0.96% 6,525,652
2020-10-15 2020-10-12 1.780 3,951,200 -12,000 0.93% 7,033,136
2020-10-06 2020-09-30 1.660 3,963,200 -9,900 0.94% 6,578,912
2020-09-30 2020-09-28 1.540 3,973,100 +93,900 0.94% 6,118,574
2020-09-22 2020-09-18 1.600 3,879,200 +3,500 0.92% 6,206,720
2020-09-21 2020-09-17 1.590 3,875,700 +17,000 0.92% 6,162,363
2020-09-18 2020-09-16 1.570 3,858,700 +261,000 0.91% 6,058,159
2020-09-17 2020-09-15 1.590 3,597,700 +98,500 0.85% 5,720,343
2020-09-16 2020-09-14 1.560 3,499,200 +70,900 0.83% 5,458,752
2020-09-15 2020-09-11 1.540 3,428,300 +273,600 0.81% 5,279,582
2020-09-14 2020-09-10 1.540 3,154,700 +83,800 0.75% 4,858,238
2020-09-11 2020-09-09 1.580 3,070,900 +84,100 0.73% 4,852,022
2020-09-10 2020-09-08 1.540 2,986,800 +10,000 0.71% 4,599,672
2020-09-09 2020-09-07 1.590 2,976,800 +131,900 0.70% 4,733,112
2020-09-08 2020-09-04 1.510 2,844,900 +3,800 0.67% 4,295,799
2020-09-04 2020-09-02 1.500 2,841,100 +167,000 0.67% 4,261,650
2020-09-02 2020-08-31 1.540 2,674,100 -23,400 0.63% 4,118,114
2020-09-01 2020-08-28 1.520 2,697,500 +62,000 0.64% 4,100,200
2020-08-31 2020-08-27 1.520 2,635,500 +33,000 0.62% 4,005,960
2020-08-28 2020-08-26 1.500 2,602,500 +193,200 0.62% 3,903,750
2020-08-21 2020-08-19 1.520 2,409,300 +10,000 0.57% 3,662,136
2020-08-20 2020-08-18 1.480 2,399,300 +156,800 0.57% 3,550,964
2020-08-19 2020-08-17 1.490 2,242,500 +6,800 0.53% 3,341,325
2020-08-18 2020-08-14 1.500 2,235,700 +4,300 0.53% 3,353,550
2020-08-17 2020-08-13 1.510 2,231,400 +2,700 0.53% 3,369,414
2020-08-14 2020-08-12 1.370 2,228,700 +125,000 0.53% 3,053,319
2020-08-12 2020-08-10 1.360 2,103,700 +50,000 0.50% 2,861,032
2020-08-10 2020-08-06 1.440 2,053,700 +172,100 0.49% 2,957,328
2020-08-07 2020-08-05 1.280 1,881,600 +827,500 0.45% 2,408,448
2020-08-03 2020-07-30 1.230 1,054,100 +2,000 0.25% 1,296,543
2020-07-27 2020-07-23 1.300 1,052,100 -16,400 0.25% 1,367,730
2020-07-13 2020-07-09 1.410 1,068,500 +10,000 0.25% 1,506,585
2020-07-07 2020-07-03 1.360 1,058,500 -42,000 0.25% 1,439,560
2020-07-06 2020-07-02 1.360 1,100,500 +20,000 0.26% 1,496,680
2020-07-03 2020-06-30 1.340 1,080,500 +22,000 0.26% 1,447,870
2020-06-15 2020-06-11 1.380 1,058,500 +2,200 0.25% 1,460,730
2020-06-12 2020-06-10 1.470 1,056,300 +35,100 0.25% 1,552,761
2020-06-10 2020-06-08 1.470 1,021,200 +200 0.24% 1,501,164
2020-05-26 2020-05-22 1.590 1,021,000 +10,000 0.24% 1,623,390
2020-05-25 2020-05-21 1.660 1,011,000 +20,000 0.24% 1,678,260
2020-05-22 2020-05-20 1.690 991,000 -19,700 0.23% 1,674,790
2020-05-21 2020-05-19 1.640 1,010,700 +10,000 0.24% 1,657,548
2020-05-20 2020-05-18 1.680 1,000,700 +10,000 0.24% 1,681,176
2020-05-18 2020-05-14 1.690 990,700 +44,300 0.23% 1,674,283
2020-05-14 2020-05-12 1.740 946,400 +5,600 0.22% 1,646,736
2020-05-12 2020-05-08 1.780 940,800 +7,200 0.22% 1,674,624
2020-04-16 2020-04-14 1.800 933,600 +800 0.22% 1,680,480
2020-04-02 2020-03-31 1.930 932,800 +9,000 0.22% 1,800,304
2020-04-01 2020-03-30 1.980 923,800 +13,000 0.22% 1,829,124
2020-03-30 2020-03-26 2.470 910,800 +4,000 0.22% 2,249,676
2020-03-25 2020-03-23 1.660 906,800 +1,100 0.21% 1,505,288
2020-03-23 2020-03-19 1.580 905,700 -16,400 0.21% 1,431,006
2020-03-20 2020-03-18 1.800 922,100 -2,600 0.22% 1,659,780
2020-03-12 2020-03-10 2.430 924,700 +33,800 0.22% 2,247,021
2020-02-24 2020-02-20 2.600 890,900 +300 0.21% 2,316,340
2020-02-17 2020-02-13 2.600 890,600 -30,000 0.21% 2,315,560
2020-02-04 2020-01-31 2.400 920,600 +8,800 0.22% 2,209,440
2020-01-30 2020-01-24 2.600 911,800 +2,600 0.22% 2,370,680
2020-01-14 2020-01-10 2.600 909,200 -1,800 0.22% 2,363,920
2020-01-13 2020-01-09 2.650 911,000 +2,400 0.22% 2,414,150
2020-01-10 2020-01-08 2.500 908,600 +1,600 0.21% 2,271,500
2020-01-09 2020-01-07 2.950 907,000 -10,600 0.21% 2,675,650
2020-01-06 2020-01-02 2.950 917,600 +26,200 0.22% 2,706,920
2020-01-03 2019-12-31 2.800 891,400 +6,300 0.21% 2,495,920
2020-01-02 2019-12-27 3.000 885,100 -2,700 0.21% 2,655,300
2019-12-30 2019-12-24 3.050 887,800 +49,600 0.21% 2,707,790
2019-12-27 2019-12-20 3.200 838,200 -33,500 0.20% 2,682,240
2019-12-23 2019-12-19 3.000 871,700 -58,200 0.21% 2,615,100
2019-12-19 2019-12-17 2.290 929,900 +37,800 0.22% 2,129,471
2019-12-18 2019-12-16 2.250 892,100 +2,600 0.21% 2,007,225
2019-12-17 2019-12-13 2.080 889,500 +8,300 0.21% 1,850,160
2019-12-10 2019-12-06 2.030 881,200 -1,000 0.21% 1,788,836
2019-12-04 2019-12-02 1.970 882,200 -1,700 0.21% 1,737,934
2019-12-03 2019-11-29 1.990 883,900 -2,000 0.21% 1,758,961
2019-12-02 2019-11-28 2.030 885,900 +18,000 0.21% 1,798,377
2019-11-26 2019-11-22 1.920 867,900 +1,000 0.21% 1,666,368
2019-11-25 2019-11-21 1.950 866,900 +32,000 0.21% 1,690,455
2019-11-22 2019-11-20 2.290 834,900 +33,200 0.20% 1,911,921
2019-11-21 2019-11-19 2.300 801,700 -54,700 0.19% 1,843,910
2019-11-20 2019-11-18 2.381 856,400 -3,327,548 0.20% 2,039,445
2019-11-18 2019-11-14 2.259 4,183,948 +29,478 0.20% 9,452,760
2019-11-14 2019-11-12 2.259 4,154,470 +16,213 0.20% 9,386,161
2019-11-13 2019-11-11 2.259 4,138,257 +56,500 0.20% 9,349,531
2019-11-07 2019-11-05 2.239 4,081,757 +5,896 0.20% 9,138,801
2019-11-05 2019-11-01 2.239 4,075,861 -5,896 0.20% 9,125,600
2019-10-31 2019-10-29 2.198 4,081,757 +24,566 0.20% 8,972,641
2019-10-30 2019-10-28 2.096 4,057,191 -16,705 0.20% 8,505,739
2019-10-28 2019-10-24 2.076 4,073,896 +191,118 0.20% 8,457,841
2019-10-25 2019-10-23 2.076 3,882,778 +29,478 0.19% 8,061,059
2019-10-24 2019-10-22 2.076 3,853,300 +9,826 0.19% 7,999,860
2019-10-23 2019-10-21 2.076 3,843,474 +39,304 0.19% 7,979,460
2019-10-21 2019-10-17 2.076 3,804,170 +9,827 0.18% 7,897,861
2019-09-13 2019-09-11 2.056 3,794,343 +491 0.18% 7,800,229
2019-09-05 2019-09-03 2.117 3,793,852 +491 0.18% 8,030,880
2019-09-04 2019-09-02 2.076 3,793,361 +8,352 0.18% 7,875,420
2019-09-03 2019-08-30 2.076 3,785,009 -3,439 0.18% 7,858,081
2019-08-28 2019-08-26 2.137 3,788,448 -833,743 0.18% 8,096,550
2019-08-21 2019-08-19 2.076 4,622,191 -369,952 0.22% 9,596,159
2019-08-20 2019-08-16 2.096 4,992,143 +8,843 0.24% 10,465,829
2019-08-19 2019-08-15 2.076 4,983,300 +8,352 0.24% 10,345,860
2019-08-16 2019-08-14 2.096 4,974,948 -35,865 0.24% 10,429,780
2019-08-15 2019-08-13 2.117 5,010,813 +9,335 0.24% 10,606,960
2019-08-14 2019-08-12 2.239 5,001,478 +246,143 0.24% 11,197,999
2019-08-12 2019-08-08 1.425 4,755,335 +14,739 0.23% 6,775,300
2019-08-09 2019-08-07 1.404 4,740,596 -49,130 0.23% 6,657,810
2019-08-08 2019-08-06 1.425 4,789,726 +49,130 0.23% 6,824,300
2019-08-06 2019-08-02 1.425 4,740,596 +49,131 0.23% 6,754,300
2019-08-01 2019-07-30 1.425 4,691,465 +49,130 0.23% 6,684,300
2019-07-31 2019-07-29 1.465 4,642,335 -28,004 0.22% 6,803,280
2019-07-30 2019-07-26 1.425 4,670,339 +14,739 0.22% 6,654,200
2019-07-29 2019-07-25 1.404 4,655,600 -491 0.22% 6,538,440
2019-07-26 2019-07-24 1.425 4,656,091 +64,361 0.22% 6,633,900
2019-07-25 2019-07-23 1.404 4,591,730 +105,630 0.22% 6,448,739
2019-07-15 2019-07-11 1.404 4,486,100 -983 0.22% 6,300,390
2019-07-02 2019-06-27 1.323 4,487,083 +492 0.22% 5,936,451
2019-06-21 2019-06-19 1.323 4,486,591 +982 0.22% 5,935,800
2019-06-19 2019-06-17 1.303 4,485,609 +23,092 0.22% 5,843,200
2019-06-14 2019-06-12 1.262 4,462,517 +8,843 0.21% 5,631,460
2019-05-28 2019-05-24 1.303 4,453,674 +14,739 0.21% 5,801,600
2019-05-27 2019-05-23 1.323 4,438,935 +24,074 0.21% 5,872,750
2019-05-17 2019-05-15 1.404 4,414,861 +28,004 0.21% 6,200,340
2019-05-16 2019-05-14 1.343 4,386,857 +492 0.21% 5,893,141
2019-05-15 2019-05-10 1.303 4,386,365 -28,987 0.21% 5,713,920
2019-05-14 2019-05-09 1.242 4,415,352 +14,248 0.21% 5,482,070
2019-05-08 2019-05-06 1.323 4,401,104 +5,895 0.21% 5,822,700
2019-05-03 2019-04-30 1.425 4,395,209 -4,913 0.21% 6,262,200
2019-05-02 2019-04-29 1.343 4,400,122 -2,456 0.21% 5,910,960
2019-04-25 2019-04-23 1.343 4,402,578 +491 0.21% 5,914,260
2019-04-17 2019-04-15 1.445 4,402,087 +16,704 0.21% 6,361,600
2019-04-15 2019-04-11 1.347 4,385,383 -317,781 0.21% 5,909,254
2019-03-29 2019-03-27 1.177 4,703,164 -18,442 0.21% 5,534,120
2019-03-22 2019-03-20 1.215 4,721,606 -210,762 0.21% 5,735,040
2019-03-19 2019-03-15 1.272 4,932,368 +4,215 0.22% 6,271,870
2019-03-12 2019-03-08 1.082 4,928,153 -15,807 0.22% 5,331,210
2019-03-11 2019-03-07 1.044 4,943,960 -15,807 0.22% 5,160,650
2019-03-06 2019-03-04 0.987 4,959,767 +15,807 0.22% 4,894,760
2019-03-05 2019-03-01 1.044 4,943,960 +15,807 0.22% 5,160,650
2019-02-20 2019-02-18 0.987 4,928,153 +182,310 0.22% 4,863,560
2019-02-15 2019-02-13 1.006 4,745,843 -10,012 0.21% 4,773,710
2018-12-14 2018-12-12 1.025 4,755,855 -15,807 0.21% 4,874,040
2018-11-27 2018-11-23 1.006 4,771,662 -527 0.21% 4,799,680
2018-11-23 2018-11-21 1.044 4,772,189 -3,161 0.21% 4,981,350
2018-11-15 2018-11-13 1.063 4,775,350 -6,850 0.21% 5,075,280
2018-11-05 2018-11-01 1.025 4,782,200 -155,437 0.21% 4,901,040
2018-10-30 2018-10-26 0.987 4,937,637 +527 0.22% 4,872,920
2018-10-23 2018-10-19 0.987 4,937,110 +155,437 0.22% 4,872,400
2018-08-27 2018-08-23 1.291 4,781,673 +527 0.21% 6,171,000
2018-08-13 2018-08-09 1.196 4,781,146 +2,108 0.21% 5,716,620
2018-07-18 2018-07-16 1.310 4,779,038 +2,107 0.25% 6,258,299
2018-07-12 2018-07-10 1.310 4,776,931 -28,980 0.25% 6,255,540
2018-07-11 2018-07-09 1.291 4,805,911 -57,432 0.25% 6,202,280
2018-07-10 2018-07-06 1.291 4,863,343 -40,045 0.26% 6,276,399
2018-07-09 2018-07-05 1.291 4,903,388 +40,045 0.26% 6,328,080
2018-06-26 2018-06-22 1.385 4,863,343 +294,013 0.26% 6,737,899
2018-06-22 2018-06-20 1.442 4,569,330 +32,141 0.24% 6,590,720
2018-06-21 2018-06-19 1.366 4,537,189 +93,790 0.24% 6,199,921
2018-06-12 2018-06-08 1.518 4,443,399 -6,850 0.24% 6,746,400
2018-06-11 2018-06-07 1.499 4,450,249 -208,655 0.24% 6,672,340
2018-06-08 2018-06-06 1.518 4,658,904 -12,646 0.25% 7,073,600
2018-06-06 2018-06-04 1.518 4,671,550 -58,394 0.25% 7,092,801
2018-06-04 2018-05-31 1.575 4,729,944 +43,746 0.25% 7,447,440
2018-05-29 2018-05-25 1.593 4,686,198 +4,268 0.25% 7,466,401
2018-05-28 2018-05-24 1.612 4,681,930 -51,748 0.25% 7,547,361
2018-05-24 2018-05-21 1.593 4,733,678 +27,208 0.25% 7,542,049
2018-05-23 2018-05-18 1.593 4,706,470 -44,814 0.25% 7,498,700
2018-05-21 2018-05-17 1.593 4,751,284 +28,275 0.25% 7,570,101
2018-05-17 2018-05-15 1.481 4,723,009 +3,201 0.25% 6,993,871
2018-05-14 2018-05-10 1.500 4,719,808 +21,340 0.25% 7,077,601
2018-05-10 2018-05-08 1.500 4,698,468 -26,675 0.25% 7,045,600
2018-05-08 2018-05-04 1.481 4,725,143 +16,005 0.25% 6,997,031
2018-05-04 2018-05-02 1.518 4,709,138 +21,340 0.25% 7,149,870
2018-05-02 2018-04-27 1.481 4,687,798 +16,005 0.25% 6,941,730
2018-04-30 2018-04-26 1.481 4,671,793 +26,674 0.24% 6,918,030
2018-04-26 2018-04-24 1.500 4,645,119 +9,070 0.24% 6,965,601
2018-04-25 2018-04-23 1.500 4,636,049 +132,839 0.24% 6,952,000
2018-04-24 2018-04-20 1.500 4,503,210 -20,272 0.24% 6,752,800
2018-04-19 2018-04-17 1.500 4,523,482 -969,356 0.24% 6,783,199
2018-04-18 2018-04-16 1.556 5,492,838 -4,268 0.29% 8,545,680
2018-04-12 2018-04-10 1.593 5,497,106 +10,136 0.29% 8,758,400
2018-04-04 2018-03-29 1.668 5,486,970 -1,600 0.29% 9,153,650
2018-03-27 2018-03-23 1.575 5,488,570 +5,335 0.29% 8,641,920
2018-03-26 2018-03-22 1.575 5,483,235 -132,306 0.29% 8,633,520
2018-03-23 2018-03-21 1.631 5,615,541 +189,389 0.29% 9,157,619
2018-03-22 2018-03-20 1.650 5,426,152 +335,034 0.28% 8,950,481
2018-03-21 2018-03-19 1.668 5,091,118 -1,249,440 0.27% 8,493,269
2018-03-20 2018-03-16 1.762 6,340,558 +158,981 0.33% 11,171,901
2018-03-19 2018-03-15 1.799 6,181,577 -1,074,454 0.32% 11,123,520
2018-03-16 2018-03-14 1.687 7,256,031 +817,311 0.38% 12,240,901
2018-03-15 2018-03-13 1.687 6,438,720 -535,627 0.34% 10,862,100
2018-03-14 2018-03-12 1.781 6,974,347 -1,263,843 0.36% 12,419,351
2018-03-13 2018-03-09 1.518 8,238,190 +18,139 0.43% 12,508,020
2018-03-07 2018-03-05 1.368 8,220,051 +59,751 0.43% 11,247,839
2018-03-06 2018-03-02 1.368 8,160,300 +48,014 0.43% 11,166,080
2018-03-02 2018-02-28 1.368 8,112,286 +314,761 0.42% 11,100,380
2018-02-28 2018-02-26 1.387 7,797,525 +85,358 0.41% 10,815,839
2018-02-27 2018-02-23 1.387 7,712,167 +64,019 0.40% 10,697,440
2018-02-20 2018-02-13 1.350 7,648,148 -15,471 0.40% 10,321,921
2018-02-09 2018-02-07 1.331 7,663,619 +5,335 0.40% 10,199,150
2018-02-07 2018-02-05 1.331 7,658,284 +145,110 0.40% 10,192,050
2018-02-06 2018-02-02 1.387 7,513,174 +5,335 0.39% 10,421,420
2018-02-05 2018-02-01 1.350 7,507,839 +5,335 0.39% 10,132,560
2018-02-01 2018-01-30 1.406 7,502,504 -51,215 0.39% 10,547,250
2018-01-31 2018-01-29 1.425 7,553,719 +160,047 0.40% 10,760,839
2018-01-19 2018-01-17 1.425 7,393,672 -5,335 0.39% 10,532,840
2018-01-18 2018-01-16 1.425 7,399,007 -21,339 0.39% 10,540,441
2018-01-15 2018-01-11 1.443 7,420,346 -13,338 0.39% 10,709,930
2018-01-09 2018-01-05 1.462 7,433,684 +1,734,918 0.39% 10,868,521
2018-01-02 2017-12-28 1.443 5,698,766 +1,067 0.30% 8,225,140
2017-12-20 2017-12-18 1.443 5,697,699 -13,338 0.30% 8,223,600
2017-12-04 2017-11-30 1.406 5,711,037 -20,806 0.30% 8,028,751
2017-11-28 2017-11-24 1.462 5,731,843 -31,476 0.30% 8,380,320
2017-11-27 2017-11-23 1.443 5,763,319 -1,600 0.30% 8,318,310
2017-11-22 2017-11-20 1.500 5,764,919 +6,935 0.30% 8,644,800
2017-11-21 2017-11-17 1.481 5,757,984 -117,368 0.30% 8,526,470
2017-11-17 2017-11-15 1.481 5,875,352 +92,827 0.31% 8,700,270
2017-11-09 2017-11-07 1.537 5,782,525 +13,871 0.30% 8,887,981
2017-11-08 2017-11-06 1.556 5,768,654 -12,270 0.30% 8,974,790
2017-11-02 2017-10-31 1.593 5,780,924 +26,675 0.30% 9,210,600
2017-10-11 2017-10-09 1.612 5,754,249 -153,646 0.30% 9,275,959
2017-10-03 2017-09-28 1.687 5,907,895 -53,350 0.31% 9,966,600
2017-09-26 2017-09-22 1.781 5,961,245 +28,276 0.31% 10,615,301
2017-09-22 2017-09-20 1.781 5,932,969 -53,350 0.31% 10,564,949
2017-09-21 2017-09-19 1.762 5,986,319 -26,141 0.31% 10,547,741
2017-09-20 2017-09-18 1.743 6,012,460 +577,773 0.31% 10,481,100
2017-09-14 2017-09-12 1.799 5,434,687 +3,734 0.28% 9,779,519
2017-09-12 2017-09-08 1.856 5,430,953 -14,404 0.28% 10,078,200
2017-09-11 2017-09-07 1.893 5,445,357 +239,004 0.28% 10,309,069
2017-09-08 2017-09-06 1.931 5,206,353 -1,031,774 0.27% 10,051,771
2017-09-07 2017-09-05 1.781 6,238,127 +20,806 0.33% 11,108,350
2017-09-06 2017-09-04 1.799 6,217,321 -576,172 0.33% 11,187,840
2017-09-04 2017-08-31 1.818 6,793,493 -160,047 0.36% 12,351,981
2017-08-25 2017-08-22 1.781 6,953,540 +67,753 0.36% 12,382,299
2017-08-24 2017-08-21 1.781 6,885,787 +26,675 0.36% 12,261,650
2017-08-22 2017-08-18 1.762 6,859,112 +393,717 0.36% 12,085,580
2017-08-21 2017-08-17 1.762 6,465,395 +149,378 0.34% 11,391,860
2017-08-18 2017-08-16 1.743 6,316,017 +53,349 0.33% 11,010,270
2017-08-17 2017-08-15 1.743 6,262,668 +330,766 0.33% 10,917,270
2017-08-16 2017-08-14 1.799 5,931,902 +168,583 0.31% 10,674,239
2017-08-08 2017-08-04 1.650 5,763,319 -17,605 0.30% 9,506,640
2017-08-07 2017-08-03 1.631 5,780,924 -17,605 0.30% 9,427,320
2017-08-03 2017-08-01 1.556 5,798,529 +533 0.30% 9,021,270
2017-08-01 2017-07-28 1.631 5,797,996 -21,340 0.30% 9,455,160
2017-07-17 2017-07-13 1.518 5,819,336 -73,621 0.30% 8,835,481
2017-06-30 2017-06-28 1.556 5,892,957 -70,155 0.31% 9,169,479
2017-06-28 2017-06-26 1.593 5,963,112 -63,161 0.31% 9,499,560
2017-06-27 2017-06-23 1.593 6,026,273 +55,603 0.31% 9,600,179
2017-06-23 2017-06-21 1.612 5,970,670 +131,722 0.31% 9,622,201
2017-06-09 2017-06-07 1.593 5,838,948 -5,398 0.34% 9,301,760
2017-06-06 2017-06-02 1.612 5,844,346 -69,640 0.34% 9,418,620
2017-06-05 2017-06-01 1.593 5,913,986 +36,709 0.34% 9,421,300
2017-06-02 2017-05-31 1.612 5,877,277 +12,417 0.34% 9,471,691
2017-05-31 2017-05-26 1.612 5,864,860 -150,617 0.34% 9,451,680
2017-05-18 2017-05-16 1.612 6,015,477 -4,858 0.35% 9,694,411
2017-05-12 2017-05-10 1.593 6,020,335 +25,372 0.35% 9,590,720
2017-04-27 2017-04-25 1.667 5,994,963 -53,984 0.35% 9,994,501
2017-04-21 2017-04-19 1.593 6,048,947 -10,797 0.35% 9,636,300
2017-04-13 2017-04-11 1.723 6,059,744 -116,066 0.35% 10,439,250
2017-04-10 2017-04-06 1.760 6,175,810 +6,478 0.36% 10,868,000
2017-04-05 2017-03-31 1.760 6,169,332 +50,205 0.36% 10,856,600
2017-04-03 2017-03-30 1.852 6,119,127 -165,731 0.35% 11,335,001
2017-03-31 2017-03-29 1.871 6,284,858 -540 0.36% 11,758,419
2017-03-29 2017-03-27 1.871 6,285,398 -3,239 0.36% 11,759,429
2017-03-28 2017-03-24 1.908 6,288,637 +19,434 0.36% 11,998,469
2017-03-27 2017-03-23 1.926 6,269,203 -2,159 0.36% 12,077,520
2017-03-23 2017-03-21 1.945 6,271,362 +1,079 0.36% 12,197,849
2017-03-22 2017-03-20 1.945 6,270,283 +94,473 0.36% 12,195,751
2017-03-17 2017-03-15 1.926 6,175,810 -37,789 0.36% 11,897,600
2017-03-16 2017-03-14 1.852 6,213,599 +77,737 0.36% 11,510,000
2017-03-14 2017-03-10 1.760 6,135,862 +540 0.35% 10,797,701
2017-02-28 2017-02-24 1.741 6,135,322 +4,859 0.35% 10,683,100
2017-02-21 2017-02-17 1.741 6,130,463 -1,620 0.35% 10,674,640
2017-02-02 2017-01-27 1.741 6,132,083 -59,383 0.35% 10,677,460
2017-01-16 2017-01-12 1.760 6,191,466 +49,666 0.36% 10,895,551
2017-01-12 2017-01-10 1.723 6,141,800 +16,195 0.35% 10,580,610
2016-12-28 2016-12-22 1.778 6,125,605 -51,285 0.35% 10,893,121
2016-12-21 2016-12-19 1.760 6,176,890 +10,797 0.36% 10,869,900
2016-12-20 2016-12-16 1.834 6,166,093 -4,319 0.36% 11,307,780
2016-12-14 2016-12-12 1.908 6,170,412 -42,647 0.36% 11,772,901
2016-12-08 2016-12-06 1.982 6,213,059 -26,992 0.36% 12,314,629
2016-11-30 2016-11-28 2.019 6,240,051 -6,479 0.36% 12,599,309
2016-11-29 2016-11-25 1.982 6,246,530 +4,319 0.36% 12,380,971
2016-11-25 2016-11-23 1.908 6,242,211 +232,133 0.36% 11,909,890
2016-11-23 2016-11-21 1.926 6,010,078 -5,399 0.35% 11,578,320
2016-11-22 2016-11-18 1.926 6,015,477 -24,293 0.35% 11,588,721
2016-11-15 2016-11-11 1.908 6,039,770 +10,797 0.35% 11,523,641
2016-11-11 2016-11-09 1.908 6,028,973 -294,214 0.35% 11,503,041
2016-11-08 2016-11-04 2.001 6,323,187 +1,619 0.36% 12,650,039
2016-11-01 2016-10-28 1.982 6,321,568 +9,177 0.36% 12,529,700
2016-10-27 2016-10-25 2.001 6,312,391 +5,399 0.36% 12,628,441
2016-10-17 2016-10-13 2.112 6,306,992 +107,969 0.36% 13,318,620
2016-10-12 2016-10-07 2.130 6,199,023 +53,984 0.36% 13,205,449
2016-10-11 2016-10-06 2.093 6,145,039 -44,267 0.35% 12,862,790
2016-10-04 2016-09-30 1.926 6,189,306 +27,532 0.36% 11,923,600
2016-10-03 2016-09-29 2.019 6,161,774 -26,452 0.36% 12,441,260
2016-09-30 2016-09-28 2.019 6,188,226 +16,195 0.36% 12,494,669
2016-09-29 2016-09-27 2.056 6,172,031 +140,359 0.36% 12,690,630
2016-09-27 2016-09-23 2.093 6,031,672 -5,398 0.35% 12,625,490
2016-09-26 2016-09-22 2.130 6,037,070 +665,087 0.35% 12,860,449
2016-09-23 2016-09-21 2.186 5,371,983 +10,257 0.31% 11,742,180
2016-09-22 2016-09-20 2.204 5,361,726 -588,429 0.31% 11,819,080
2016-09-21 2016-09-19 2.075 5,950,155 -29,692 0.35% 12,344,639
2016-09-20 2016-09-15 2.075 5,979,847 +70,180 0.35% 12,406,240
2016-09-14 2016-09-12 1.908 5,909,667 +110,668 0.35% 11,275,410
2016-09-13 2016-09-09 2.019 5,798,999 +13,496 0.34% 11,708,779
2016-09-09 2016-09-07 2.038 5,785,503 -3,239 0.34% 11,788,700
2016-09-08 2016-09-06 2.038 5,788,742 -30,232 0.34% 11,795,299
2016-09-07 2016-09-05 1.834 5,818,974 -19,434 0.34% 10,671,211
2016-09-06 2016-09-02 1.797 5,838,408 -8,637 0.35% 10,490,550
2016-09-05 2016-09-01 1.797 5,847,045 +539 0.35% 10,506,069
2016-09-01 2016-08-30 1.760 5,846,506 +98,252 0.35% 10,288,501
2016-08-30 2016-08-26 1.778 5,748,254 +10,257 0.34% 10,222,080
2016-08-29 2016-08-25 1.852 5,737,997 -10,797 0.34% 10,629,000
2016-08-25 2016-08-23 1.741 5,748,794 -1,619 0.34% 10,010,060
2016-08-23 2016-08-19 1.741 5,750,413 +539 0.34% 10,012,879
2016-08-22 2016-08-18 1.797 5,749,874 +37,790 0.34% 10,331,471
2016-08-19 2016-08-17 1.815 5,712,084 +2,159 0.34% 10,369,379
2016-08-16 2016-08-12 1.612 5,709,925 +15,116 0.34% 9,201,990
2016-08-09 2016-08-05 1.537 5,694,809 +3,778 0.34% 8,755,669
2016-08-05 2016-08-03 1.537 5,691,031 -55,064 0.34% 8,749,861
2016-08-01 2016-07-28 1.556 5,746,095 -21,593 0.34% 8,940,961
2016-07-26 2016-07-22 1.575 5,767,688 -18,895 0.34% 9,081,399
2016-07-22 2016-07-20 1.575 5,786,583 -2,699 0.34% 9,111,150
2016-07-12 2016-07-08 1.630 5,789,282 +18,894 0.34% 9,437,120
2016-07-11 2016-07-07 1.649 5,770,388 -3,239 0.34% 9,513,211
2016-07-08 2016-07-06 1.575 5,773,627 -9,177 0.34% 9,090,751
2016-07-07 2016-07-05 1.537 5,782,804 +4,859 0.34% 8,890,960
2016-06-29 2016-06-27 1.519 5,777,945 +3,239 0.34% 8,776,459
2016-06-17 2016-06-15 1.537 5,774,706 -71,293 0.34% 8,875,900
2016-06-16 2016-06-14 1.555 5,845,999 +2,733 0.34% 9,092,450
2016-06-08 2016-06-06 1.592 5,843,266 -10,931 0.34% 9,302,039
2016-06-06 2016-06-02 1.555 5,854,197 -10,930 0.34% 9,105,201
2016-06-02 2016-05-31 1.610 5,865,127 +21,861 0.34% 9,444,160
2016-06-01 2016-05-30 1.537 5,843,266 +14,209 0.34% 8,981,279
2016-05-19 2016-05-17 1.629 5,829,057 -6,558 0.34% 9,492,740
2016-05-18 2016-05-16 1.629 5,835,615 -18,035 0.34% 9,503,419
2016-05-11 2016-05-09 1.446 5,853,650 +20,221 0.34% 8,461,690
2016-04-21 2016-04-19 1.555 5,833,429 -22,954 0.34% 9,072,900
2016-04-20 2016-04-18 1.519 5,856,383 -21,860 0.34% 8,894,281
2016-04-14 2016-04-12 1.647 5,878,243 -14,209 0.34% 9,680,400
2016-04-13 2016-04-11 1.629 5,892,452 +90,174 0.34% 9,595,980
2016-04-12 2016-04-08 1.629 5,802,278 +327,905 0.34% 9,449,129
2016-04-11 2016-04-07 1.683 5,474,373 -371,626 0.32% 9,215,639
2016-04-01 2016-03-30 1.683 5,845,999 -49,186 0.34% 9,841,240
2016-03-24 2016-03-22 1.482 5,895,185 +20,221 0.34% 8,737,470
2016-03-16 2016-03-14 1.500 5,874,964 +10,930 0.34% 8,815,000
2016-03-15 2016-03-11 1.464 5,864,034 -27,325 0.34% 8,584,000
2016-03-10 2016-03-08 1.464 5,891,359 +10,930 0.34% 8,624,000
2016-03-08 2016-03-04 1.464 5,880,429 +54,651 0.34% 8,608,000
2016-03-04 2016-03-02 1.482 5,825,778 +22,407 0.34% 8,634,600
2016-02-25 2016-02-23 1.482 5,803,371 +3,279 0.34% 8,601,389
2016-02-23 2016-02-19 1.464 5,800,092 -2,733 0.34% 8,490,400
2016-02-22 2016-02-18 1.446 5,802,825 -15,302 0.34% 8,388,220
2016-02-17 2016-02-15 1.409 5,818,127 +15,302 0.34% 8,197,420
2016-02-15 2016-02-11 1.427 5,802,825 +547 0.34% 8,282,040
2016-01-28 2016-01-26 1.446 5,802,278 -5,465 0.34% 8,387,430
2016-01-25 2016-01-21 1.446 5,807,743 -7,105 0.34% 8,395,329
2016-01-21 2016-01-19 1.482 5,814,848 -31,151 0.34% 8,618,400
2016-01-19 2016-01-15 1.464 5,845,999 -7,651 0.34% 8,557,600
2016-01-13 2016-01-11 1.500 5,853,650 -4,372 0.34% 8,783,020
2016-01-12 2016-01-08 1.500 5,858,022 +10,930 0.34% 8,789,580
2016-01-11 2016-01-07 1.500 5,847,092 -33,884 0.34% 8,773,180
2016-01-08 2016-01-06 1.519 5,880,976 +4,919 0.34% 8,931,631
2016-01-07 2016-01-05 1.574 5,876,057 +27,325 0.34% 9,246,720
2016-01-06 2016-01-04 1.574 5,848,732 +387,475 0.34% 9,203,721
2016-01-05 2015-12-31 1.592 5,461,257 +230,080 0.32% 8,693,910
2015-12-30 2015-12-28 1.592 5,231,177 +75,418 0.31% 8,327,640
2015-12-29 2015-12-24 1.592 5,155,759 -140,453 0.30% 8,207,580
2015-12-28 2015-12-22 1.629 5,296,212 -55,744 0.31% 8,624,991
2015-12-22 2015-12-18 1.629 5,351,956 +12,024 0.31% 8,715,771
2015-12-16 2015-12-14 1.683 5,339,932 +19,127 0.31% 8,989,319
2015-12-15 2015-12-11 1.683 5,320,805 -53,557 0.31% 8,957,121
2015-12-04 2015-12-02 1.812 5,374,362 -6,558 0.31% 9,735,659
2015-12-01 2015-11-27 1.793 5,380,920 -10,931 0.31% 9,649,079
2015-11-30 2015-11-26 1.812 5,391,851 +9,838 0.32% 9,767,341
2015-11-27 2015-11-25 1.812 5,382,013 +54,650 0.31% 9,749,519
2015-11-26 2015-11-24 1.812 5,327,363 +261,778 0.31% 9,650,521
2015-11-25 2015-11-23 1.848 5,065,585 -265,603 0.30% 9,361,690
2015-11-24 2015-11-20 1.757 5,331,188 +18,035 0.31% 9,364,800
2015-11-23 2015-11-19 1.757 5,313,153 +40,441 0.31% 9,333,119
2015-11-20 2015-11-18 1.757 5,272,712 +110,941 0.31% 9,262,080
2015-11-19 2015-11-17 1.757 5,161,771 -16,395 0.30% 9,067,201
2015-11-18 2015-11-16 1.793 5,178,166 +220,789 0.30% 9,285,500
2015-11-17 2015-11-13 1.812 4,957,377 +15,303 0.29% 8,980,291
2015-11-16 2015-11-12 1.812 4,942,074 +80,336 0.29% 8,952,569
2015-11-12 2015-11-10 1.775 4,861,738 -1,639 0.28% 8,629,121
2015-11-11 2015-11-09 1.757 4,863,377 +6,011 0.28% 8,543,040
2015-11-10 2015-11-06 1.793 4,857,366 +73,233 0.28% 8,710,241
2015-11-09 2015-11-05 1.812 4,784,133 -71,593 0.28% 8,666,459
2015-11-06 2015-11-04 1.812 4,855,726 -11,477 0.28% 8,796,150
2015-11-05 2015-11-03 1.757 4,867,203 -120,778 0.28% 8,549,761
2015-11-04 2015-11-02 1.775 4,987,981 +156,301 0.29% 8,853,190
2015-11-03 2015-10-30 1.830 4,831,680 +252,487 0.28% 8,841,001
2015-11-02 2015-10-29 1.866 4,579,193 +47,000 0.27% 8,546,580
2015-10-30 2015-10-28 1.848 4,532,193 +1,645,536 0.27% 8,375,930
2015-10-29 2015-10-27 1.866 2,886,657 +369,440 0.17% 5,387,641
2015-10-28 2015-10-26 2.104 2,517,217 +551,427 0.15% 5,296,900
2014-11-10 2014-11-06 3.220 1,965,790 -11,170 0.11% 6,330,719
2014-08-11 2014-08-07 3.257 1,976,960 -96,731 0.11% 6,438,632
2014-08-07 2014-08-05 3.311 2,073,691 +8,244 0.12% 6,866,858
2014-08-06 2014-08-04 3.239 2,065,447 -86,290 0.12% 6,689,239
2014-08-05 2014-08-01 3.202 2,151,737 -17,587 0.13% 6,890,401
2014-08-04 2014-07-31 3.220 2,169,324 -26,382 0.13% 6,986,189
2014-08-01 2014-07-30 3.220 2,195,706 +40,672 0.13% 7,071,151
2014-07-30 2014-07-28 3.293 2,155,034 +28,030 0.13% 7,097,009
2014-07-29 2014-07-25 3.293 2,127,004 -136,304 0.12% 7,004,700
2014-07-28 2014-07-24 3.384 2,263,308 +34,626 0.13% 7,659,480
2014-07-25 2014-07-23 3.421 2,228,682 -9,894 0.13% 7,623,398
2014-07-24 2014-07-22 3.366 2,238,576 -10,992 0.13% 7,535,052
2014-07-23 2014-07-21 3.275 2,249,568 +1,649 0.13% 7,367,401
2014-07-22 2014-07-18 3.311 2,247,919 +10,992 0.13% 7,443,800
2014-07-21 2014-07-17 3.348 2,236,927 +48,916 0.13% 7,488,801
2014-07-18 2014-07-16 3.220 2,188,011 -76,396 0.13% 7,046,370
2014-07-17 2014-07-15 3.202 2,264,407 +63,755 0.13% 7,251,199
2014-07-15 2014-07-11 3.275 2,200,652 -133,556 0.13% 7,207,199
2014-07-14 2014-07-10 3.348 2,334,208 +7,694 0.14% 7,814,479
2014-07-11 2014-07-09 3.475 2,326,514 +120,366 0.14% 8,085,031
2014-07-10 2014-07-08 3.512 2,206,148 +162,685 0.13% 7,747,019
2014-07-09 2014-07-07 3.493 2,043,463 -2,198 0.12% 7,138,561
2014-07-08 2014-07-04 3.384 2,045,661 +2,748 0.12% 6,922,919
2014-07-07 2014-07-03 3.384 2,042,913 -42,870 0.12% 6,913,620
2014-07-03 2014-06-30 3.166 2,085,783 +24,183 0.12% 6,603,300
2014-07-02 2014-06-27 3.184 2,061,600 -17,038 0.12% 6,564,250
2014-06-30 2014-06-26 3.220 2,078,638 +10,992 0.12% 6,694,140
2014-06-26 2014-06-24 3.184 2,067,646 -27,480 0.12% 6,583,501
2014-06-25 2014-06-23 3.202 2,095,126 -18,687 0.12% 6,709,119
2014-06-24 2014-06-20 3.239 2,113,813 +26,931 0.12% 6,845,879
2014-06-23 2014-06-19 3.202 2,086,882 +25,832 0.12% 6,682,719
2014-06-20 2014-06-18 3.239 2,061,050 -10,443 0.12% 6,674,999
2014-06-19 2014-06-17 3.220 2,071,493 +43,969 0.12% 6,671,130
2014-06-18 2014-06-16 3.239 2,027,524 +57,160 0.12% 6,566,420
2014-06-17 2014-06-13 3.311 1,970,364 +110,472 0.11% 6,524,699
2014-06-13 2014-06-11 3.293 1,859,892 -21,435 0.11% 6,125,040
2014-06-06 2014-06-04 3.275 1,881,327 -24,183 0.11% 6,161,401
2014-06-05 2014-06-03 3.330 1,905,510 +19,786 0.11% 6,344,611
2014-06-04 2014-05-30 3.276 1,885,724 -140,067 0.11% 6,176,914
2014-06-03 2014-05-29 3.168 2,025,791 +16,669 0.12% 6,416,960
2014-05-30 2014-05-28 3.168 2,009,122 +61,118 0.12% 6,364,159
2014-05-28 2014-05-26 3.024 1,948,004 +5,000 0.11% 5,890,079
2014-05-27 2014-05-23 3.042 1,943,004 +66,675 0.11% 5,909,931
2014-05-26 2014-05-22 3.078 1,876,329 +17,224 0.11% 5,774,669
2014-05-23 2014-05-21 2.952 1,859,105 +556 0.11% 5,487,440
2014-05-22 2014-05-20 3.006 1,858,549 -10,557 0.11% 5,586,149
2014-05-20 2014-05-16 3.078 1,869,106 +35,560 0.11% 5,752,440
2014-05-19 2014-05-15 3.186 1,833,546 +25,002 0.11% 5,840,999
2014-05-16 2014-05-14 3.132 1,808,544 -21,113 0.10% 5,663,701
2014-05-15 2014-05-13 3.168 1,829,657 -22,225 0.11% 5,795,680
2014-05-14 2014-05-12 3.078 1,851,882 +32,782 0.11% 5,699,430
2014-05-12 2014-05-08 3.006 1,819,100 +22,224 0.10% 5,467,579
2014-05-09 2014-05-07 3.132 1,796,876 +6,112 0.10% 5,627,161
2014-05-08 2014-05-05 3.438 1,790,764 -81,120 0.10% 6,155,931
2014-05-05 2014-04-30 3.474 1,871,884 -5,556 0.11% 6,502,169
2014-05-02 2014-04-29 3.546 1,877,440 +15,001 0.11% 6,656,628
2014-04-30 2014-04-28 3.564 1,862,439 -36,671 0.11% 6,636,961
2014-04-29 2014-04-25 3.672 1,899,110 +7,223 0.11% 6,972,721
2014-04-28 2014-04-24 3.744 1,891,887 +30,560 0.11% 7,082,402
2014-04-24 2014-04-22 3.852 1,861,327 +48,894 0.11% 7,168,998
2014-04-23 2014-04-17 3.726 1,812,433 -9,445 0.10% 6,752,340
2014-04-22 2014-04-16 3.690 1,821,878 +32,226 0.10% 6,721,948
2014-04-17 2014-04-15 3.744 1,789,652 +7,223 0.10% 6,699,678
2014-04-16 2014-04-14 3.780 1,782,429 +9,445 0.10% 6,736,798
2014-04-15 2014-04-11 3.780 1,772,984 +10,001 0.10% 6,701,101
2014-04-14 2014-04-10 3.942 1,762,983 -42,227 0.10% 6,948,871
2014-04-11 2014-04-09 3.816 1,805,210 -8,334 0.10% 6,887,881
2014-04-10 2014-04-08 3.600 1,813,544 +23,336 0.10% 6,528,000
2014-04-09 2014-04-07 3.762 1,790,208 +45,005 0.10% 6,733,980
2014-04-08 2014-04-04 3.906 1,745,203 +20,558 0.10% 6,815,971
2014-04-07 2014-04-03 3.996 1,724,645 +23,336 0.10% 6,890,880
2014-04-04 2014-04-02 4.032 1,701,309 +12,224 0.10% 6,858,881
2014-04-03 2014-04-01 4.032 1,689,085 +26,114 0.10% 6,809,599
2014-04-02 2014-03-31 3.924 1,662,971 +38,893 0.10% 6,524,740
2014-04-01 2014-03-28 3.906 1,624,078 +18,891 0.09% 6,342,911
2014-03-31 2014-03-27 4.014 1,605,187 +217,248 0.09% 6,442,472
2014-03-28 2014-03-26 4.230 1,387,939 -3,334 0.08% 5,870,300
2014-03-27 2014-03-25 4.086 1,391,273 +202,802 0.08% 5,684,081
2014-03-26 2014-03-24 4.391 1,188,471 +111,124 0.07% 5,219,158
2014-03-24 2014-03-20 4.553 1,077,347 +55,006 0.06% 4,905,668
2014-03-20 2014-03-18 4.733 1,022,341 -43,338 0.06% 4,839,200
2014-03-19 2014-03-17 4.355 1,065,679 -531,729 0.06% 4,641,558
2014-03-18 2014-03-14 4.517 1,597,408 +12,779 0.09% 7,216,250
2014-03-17 2014-03-13 4.553 1,584,629 -162,796 0.09% 7,215,562
2014-03-14 2014-03-12 4.373 1,747,425 -262,253 0.10% 7,642,349
2014-03-13 2014-03-11 4.517 2,009,678 +72,231 0.12% 9,078,670
2014-03-12 2014-03-10 4.499 1,937,447 +17,779 0.11% 8,717,498
2014-03-11 2014-03-07 4.481 1,919,668 -22,224 0.11% 8,602,952
2014-03-10 2014-03-06 4.301 1,941,892 -408,381 0.11% 8,353,048
2014-03-07 2014-03-05 3.924 2,350,273 +5,000 0.14% 9,221,399
2014-03-06 2014-03-04 3.960 2,345,273 -15,001 0.13% 9,286,202
2014-03-05 2014-03-03 3.924 2,360,274 -28,893 0.14% 9,260,639
2014-03-04 2014-02-28 3.852 2,389,167 -26,669 0.14% 9,202,002
2014-03-03 2014-02-27 3.870 2,415,836 +7,778 0.14% 9,348,199
2014-02-28 2014-02-26 3.672 2,408,058 +40,005 0.14% 8,841,361
2014-02-27 2014-02-25 3.744 2,368,053 -407,825 0.14% 8,864,960
2014-02-26 2014-02-24 3.834 2,775,878 -317,815 0.16% 10,641,479
2014-02-25 2014-02-21 3.942 3,093,693 +23,892 0.18% 12,193,920
2014-02-24 2014-02-20 3.942 3,069,801 +4,445 0.18% 12,099,749
2014-02-21 2014-02-19 3.996 3,065,356 -107,235 0.18% 12,247,739
2014-02-20 2014-02-18 3.834 3,172,591 +26,114 0.18% 12,162,300
2014-02-19 2014-02-17 3.888 3,146,477 +116,125 0.18% 12,232,081
2014-02-18 2014-02-14 3.978 3,030,352 +21,113 0.17% 12,053,339
2014-02-17 2014-02-13 3.978 3,009,239 -51,117 0.17% 11,969,361
2014-02-14 2014-02-12 4.050 3,060,356 +50,006 0.18% 12,393,001
2014-02-13 2014-02-11 4.122 3,010,350 +10,557 0.17% 12,407,220
2014-02-12 2014-02-10 4.032 2,999,793 +122,236 0.17% 12,093,759
2014-02-11 2014-02-07 3.654 2,877,557 +316,704 0.17% 10,513,371
2014-02-07 2014-02-05 3.582 2,560,853 +5,556 0.15% 9,171,909
2014-02-06 2014-02-04 3.582 2,555,297 +16,113 0.15% 9,152,010
2014-02-05 2014-01-30 3.636 2,539,184 -55,006 0.15% 9,231,400
2014-02-04 2014-01-28 3.762 2,594,190 +192,244 0.15% 9,758,208
2014-01-29 2014-01-27 3.834 2,401,946 +62,785 0.14% 9,207,991
2014-01-28 2014-01-24 3.960 2,339,161 -12,223 0.13% 9,262,001
2014-01-27 2014-01-23 4.050 2,351,384 -1,667 0.14% 9,521,998
2014-01-24 2014-01-22 4.086 2,353,051 +1,667 0.14% 9,613,449
2014-01-23 2014-01-21 3.996 2,351,384 +62,229 0.14% 9,395,038
2014-01-22 2014-01-20 3.888 2,289,155 +60,563 0.13% 8,899,200
2014-01-21 2014-01-17 4.032 2,228,592 +11,112 0.13% 8,984,638
2014-01-20 2014-01-16 4.068 2,217,480 -20,002 0.13% 9,019,660
2014-01-17 2014-01-15 4.212 2,237,482 +153,906 0.13% 9,423,179
2014-01-16 2014-01-14 4.194 2,083,576 -185,577 0.12% 8,737,502
2014-01-15 2014-01-13 4.050 2,269,153 +28,893 0.13% 9,189,001
2014-01-14 2014-01-10 3.906 2,240,260 -16,669 0.13% 8,749,438
2014-01-13 2014-01-09 4.050 2,256,929 -1,667 0.13% 9,139,500
2014-01-10 2014-01-08 4.068 2,258,596 -142,794 0.13% 9,186,901
2014-01-09 2014-01-07 3.798 2,401,390 -46,117 0.14% 9,119,419
2014-01-08 2014-01-06 3.852 2,447,507 +28,893 0.14% 9,426,701
2014-01-07 2014-01-03 3.618 2,418,614 +50,005 0.14% 8,749,528
2014-01-06 2014-01-02 3.672 2,368,609 -879,546 0.14% 8,696,521
2014-01-03 2013-12-31 3.348 3,248,155 +7,223 0.19% 10,873,559
2014-01-02 2013-12-27 3.294 3,240,932 +7,778 0.19% 10,674,389
2013-12-30 2013-12-24 3.312 3,233,154 +86,122 0.19% 10,706,961
2013-12-27 2013-12-20 3.222 3,147,032 +35,559 0.18% 10,138,558
2013-12-23 2013-12-19 3.276 3,111,473 -8,890 0.18% 10,192,001
2013-12-20 2013-12-18 3.420 3,120,363 +112,236 0.18% 10,670,401
2013-12-19 2013-12-17 3.330 3,008,127 -14,447 0.17% 10,015,899
2013-12-18 2013-12-16 3.258 3,022,574 -232,249 0.17% 9,846,401
2013-12-17 2013-12-13 3.312 3,254,823 -111,124 0.19% 10,778,721
2013-12-16 2013-12-12 3.330 3,365,947 -31,115 0.19% 11,207,301
2013-12-13 2013-12-11 3.366 3,397,062 -70,563 0.20% 11,433,182
2013-12-12 2013-12-10 3.420 3,467,625 -5,556 0.20% 11,857,899
2013-12-10 2013-12-06 3.456 3,473,181 -20,558 0.20% 12,001,918
2013-12-09 2013-12-05 3.474 3,493,739 +15,557 0.20% 12,135,838
2013-12-06 2013-12-04 3.492 3,478,182 +8,334 0.20% 12,144,400
2013-12-05 2013-12-03 3.474 3,469,848 -55,006 0.20% 12,052,851
2013-12-04 2013-12-02 3.492 3,524,854 -13,335 0.20% 12,307,359
2013-12-03 2013-11-29 3.474 3,538,189 -22,225 0.20% 12,290,240
2013-12-02 2013-11-28 3.384 3,560,414 +21,669 0.20% 12,047,041
2013-11-29 2013-11-27 3.402 3,538,745 -10,001 0.20% 12,037,411
2013-11-28 2013-11-26 3.294 3,548,746 -9,445 0.20% 11,688,211
2013-11-27 2013-11-25 3.384 3,558,191 -2,223 0.20% 12,039,519
2013-11-26 2013-11-22 3.420 3,560,414 +126,682 0.20% 12,175,201
2013-11-25 2013-11-21 3.402 3,433,732 +97,789 0.20% 11,680,198
2013-11-22 2013-11-20 3.348 3,335,943 +31,114 0.19% 11,167,439
2013-11-20 2013-11-18 3.312 3,304,829 -550,064 0.19% 10,944,321
2013-11-18 2013-11-14 3.150 3,854,893 +11,113 0.22% 12,141,501
2013-11-15 2013-11-13 3.096 3,843,780 +1,111 0.22% 11,898,960
2013-11-13 2013-11-11 3.258 3,842,669 -1,667 0.22% 12,517,960
2013-11-12 2013-11-08 3.258 3,844,336 +15,558 0.22% 12,523,391
2013-11-11 2013-11-07 3.330 3,828,778 +113,902 0.22% 12,748,349
2013-11-08 2013-11-06 3.276 3,714,876 +5,000 0.21% 12,168,519
2013-11-06 2013-11-04 3.312 3,709,876 +22,225 0.21% 12,285,681
2013-11-04 2013-10-31 3.402 3,687,651 +11,113 0.21% 12,543,930
2013-11-01 2013-10-30 3.330 3,676,538 +5,000 0.21% 12,241,448
2013-10-31 2013-10-29 3.330 3,671,538 -8,890 0.21% 12,224,800
2013-10-29 2013-10-25 3.420 3,680,428 -6,112 0.21% 12,585,601
2013-10-28 2013-10-24 3.420 3,686,540 +8,335 0.21% 12,606,501
2013-10-25 2013-10-23 3.384 3,678,205 +72,786 0.21% 12,445,599
2013-10-24 2013-10-22 3.474 3,605,419 -14,446 0.21% 12,523,770
2013-10-23 2013-10-21 3.546 3,619,865 -23,892 0.21% 12,834,549
2013-10-22 2013-10-18 3.492 3,643,757 +30,004 0.21% 12,722,520
2013-10-21 2013-10-17 3.474 3,613,753 +2,222 0.21% 12,552,719
2013-10-18 2013-10-16 3.456 3,611,531 +44,450 0.21% 12,480,000
2013-10-16 2013-10-11 3.582 3,567,081 +2,778 0.21% 12,775,799
2013-10-15 2013-10-10 3.636 3,564,303 -14,446 0.21% 12,958,299
2013-10-11 2013-10-09 3.636 3,578,749 -919,552 0.21% 13,010,819
2013-10-09 2013-10-07 3.456 4,498,301 +21,670 0.26% 15,544,321
2013-10-04 2013-10-02 3.420 4,476,631 +102,789 0.26% 15,308,298
2013-10-02 2013-09-27 3.564 4,373,842 +19,447 0.25% 15,586,561
2013-09-30 2013-09-26 3.420 4,354,395 +11,112 0.25% 14,890,300
2013-09-27 2013-09-25 3.438 4,343,283 -9,445 0.25% 14,930,471
2013-09-26 2013-09-24 3.492 4,352,728 +5,556 0.25% 15,197,959
2013-09-24 2013-09-19 3.528 4,347,172 +10,557 0.25% 15,335,040
2013-09-17 2013-09-13 3.546 4,336,615 +9,445 0.25% 15,375,849
2013-09-16 2013-09-12 3.600 4,327,170 -65,563 0.25% 15,576,001
2013-09-13 2013-09-11 3.528 4,392,733 +33,893 0.25% 15,495,761
2013-09-12 2013-09-10 3.617 4,358,840 -55,746 0.25% 15,766,459
2013-09-11 2013-09-09 3.545 4,414,586 -22,897 0.25% 15,651,899
2013-09-10 2013-09-06 3.617 4,437,483 +5,585 0.25% 16,050,920
2013-09-09 2013-09-05 3.653 4,431,898 +28,481 0.25% 16,189,439
2013-09-06 2013-09-04 3.617 4,403,417 +27,364 0.25% 15,927,699
2013-09-05 2013-09-03 3.725 4,376,053 -21,780 0.25% 16,298,880
2013-09-04 2013-09-02 3.617 4,397,833 -1,117 0.25% 15,907,501
2013-09-03 2013-08-30 3.599 4,398,950 +65,898 0.25% 15,832,772
2013-09-02 2013-08-29 3.653 4,333,052 +80,418 0.25% 15,828,361
2013-08-30 2013-08-28 3.635 4,252,634 +77,066 0.24% 15,458,449
2013-08-29 2013-08-27 3.689 4,175,568 +49,703 0.24% 15,402,622
2013-08-28 2013-08-26 3.725 4,125,865 +34,066 0.24% 15,367,040
2013-08-27 2013-08-23 3.778 4,091,799 -589,729 0.23% 15,459,969
2013-08-26 2013-08-22 3.760 4,681,528 +12,845 0.27% 17,604,301
2013-08-22 2013-08-20 3.832 4,668,683 +73,716 0.27% 17,890,399
2013-08-21 2013-08-19 3.904 4,594,967 -559 0.26% 17,937,039
2013-08-20 2013-08-16 3.904 4,595,526 +10,053 0.26% 17,939,221
2013-08-19 2013-08-15 3.939 4,585,473 -44,677 0.26% 18,064,198
2013-08-16 2013-08-13 3.886 4,630,150 -12,844 0.27% 17,991,471
2013-08-15 2013-08-12 3.904 4,642,994 -3,910 0.27% 18,124,519
2013-08-13 2013-08-09 3.778 4,646,904 +115,601 0.27% 17,557,312
2013-08-12 2013-08-08 3.814 4,531,303 -3,351 0.26% 17,282,819
2013-08-09 2013-08-07 3.993 4,534,654 -24,572 0.26% 18,107,600
2013-08-07 2013-08-05 3.922 4,559,226 -111,691 0.26% 17,879,160
2013-08-06 2013-08-02 3.922 4,670,917 -5,026 0.27% 18,317,160
2013-08-05 2013-08-01 3.760 4,675,943 -11,169 0.27% 17,583,299
2013-08-02 2013-07-31 3.671 4,687,112 -20,105 0.27% 17,205,649
2013-08-01 2013-07-30 3.653 4,707,217 +17,312 0.27% 17,195,161
2013-07-31 2013-07-29 3.742 4,689,905 +16,754 0.27% 17,551,822
2013-07-30 2013-07-26 3.886 4,673,151 +7,260 0.27% 18,158,560
2013-07-29 2013-07-25 3.796 4,665,891 -37,416 0.27% 17,712,600
2013-07-26 2013-07-24 3.742 4,703,307 -64,223 0.27% 17,601,978
2013-07-25 2013-07-23 3.814 4,767,530 +57,521 0.27% 18,183,811
2013-07-24 2013-07-22 3.581 4,710,009 -9,494 0.27% 16,868,000
2013-07-23 2013-07-19 3.725 4,719,503 +123,977 0.27% 17,578,081
2013-07-19 2013-07-17 3.922 4,595,526 +5,585 0.26% 18,021,511
2013-07-18 2013-07-16 3.993 4,589,941 +12,286 0.26% 18,328,370
2013-07-17 2013-07-15 4.119 4,577,655 -3,351 0.26% 18,853,100
2013-07-16 2013-07-12 4.083 4,581,006 -1,117 0.26% 18,702,841
2013-07-15 2013-07-11 4.029 4,582,123 +559 0.26% 18,461,251
2013-07-12 2013-07-10 3.904 4,581,564 +4,467 0.26% 17,884,719
2013-07-11 2013-07-09 3.868 4,577,097 +279,786 0.26% 17,703,361
2013-07-10 2013-07-08 3.993 4,297,311 +91,587 0.25% 17,159,851
2013-07-08 2013-07-04 4.065 4,205,724 +27,923 0.24% 17,095,370
2013-07-05 2013-07-03 4.190 4,177,801 +8,376 0.24% 17,505,538
2013-07-02 2013-06-27 4.190 4,169,425 +13,962 0.24% 17,470,442
2013-06-28 2013-06-26 4.351 4,155,463 +107,223 0.24% 18,081,629
2013-06-27 2013-06-25 3.948 4,048,240 -1,675 0.23% 15,984,046
2013-06-26 2013-06-24 4.002 4,049,915 -25,864 0.23% 16,206,749
2013-06-25 2013-06-21 4.357 4,075,779 -241,207 0.23% 17,760,051
2013-06-24 2013-06-20 4.411 4,316,986 +47,230 0.25% 19,041,441
2013-06-21 2013-06-19 4.589 4,269,756 -105,704 0.24% 19,592,518
2013-06-20 2013-06-18 4.606 4,375,460 +163,053 0.25% 20,155,379
2013-06-19 2013-06-17 4.553 4,212,407 -15,743 0.24% 19,179,522
2013-06-18 2013-06-14 4.393 4,228,150 -56,225 0.24% 18,574,401
2013-06-17 2013-06-13 4.322 4,284,375 -119,198 0.24% 18,516,600
2013-06-14 2013-06-11 4.482 4,403,573 +76,467 0.25% 19,736,640
2013-06-13 2013-06-10 4.678 4,327,106 +118,635 0.25% 20,240,478
2013-06-11 2013-06-07 4.571 4,208,471 +301,931 0.24% 19,236,451
2013-06-10 2013-06-06 4.482 3,906,540 -256,388 0.22% 17,508,958
2013-06-07 2013-06-05 4.340 4,162,928 +105,141 0.24% 18,065,759
2013-06-06 2013-06-04 4.357 4,057,787 +71,969 0.23% 17,681,651
2013-06-05 2013-06-03 4.446 3,985,818 +88,274 0.23% 17,722,499
2013-06-04 2013-05-31 4.500 3,897,544 -10,683 0.22% 17,537,958
2013-06-03 2013-05-30 4.482 3,908,227 +269,882 0.22% 17,516,519
2013-05-31 2013-05-29 4.660 3,638,345 +443,056 0.21% 16,954,019
2013-05-30 2013-05-28 4.589 3,195,289 +65,784 0.18% 14,662,139
2013-05-29 2013-05-27 4.660 3,129,505 +1,124 0.18% 14,582,918
2013-05-28 2013-05-24 4.553 3,128,381 -1,147,560 0.18% 14,243,840
2013-05-27 2013-05-23 4.269 4,275,941 +743,299 0.24% 18,251,999
2013-05-24 2013-05-22 4.589 3,532,642 +60,162 0.20% 16,210,142
2013-05-23 2013-05-21 4.411 3,472,480 +128,194 0.20% 15,316,478
2013-05-22 2013-05-20 4.482 3,344,286 -335,666 0.19% 14,988,958
2013-05-21 2013-05-16 4.180 3,679,952 -469,482 0.21% 15,380,750
2013-05-20 2013-05-15 4.108 4,149,434 -146,186 0.24% 17,047,799
2013-05-16 2013-05-14 3.931 4,295,620 -227,151 0.24% 16,884,399
2013-05-15 2013-05-13 3.948 4,522,771 -22,490 0.26% 17,857,681
2013-05-14 2013-05-10 3.931 4,545,261 -944,024 0.26% 17,865,640
2013-05-13 2013-05-09 3.842 5,489,285 -188,918 0.31% 21,088,079
2013-05-10 2013-05-08 3.664 5,678,203 -291,247 0.32% 20,803,941
2013-05-09 2013-05-07 3.504 5,969,450 -17,992 0.34% 20,915,489
2013-05-08 2013-05-06 3.450 5,987,442 +7,309 0.34% 20,659,059
2013-05-07 2013-05-03 3.468 5,980,133 -25,864 0.34% 20,740,200
2013-05-06 2013-05-02 3.344 6,005,997 -1,686 0.34% 20,082,161
2013-05-03 2013-04-30 3.379 6,007,683 +10,120 0.34% 20,301,499
2013-04-30 2013-04-26 3.539 5,997,563 +16,868 0.34% 21,227,330
2013-04-29 2013-04-25 3.593 5,980,695 -7,310 0.34% 21,486,739
2013-04-26 2013-04-24 3.486 5,988,005 -741,050 0.34% 20,874,002
2013-04-25 2013-04-23 3.344 6,729,055 -65,784 0.38% 22,499,839
2013-04-24 2013-04-22 3.273 6,794,839 +49,478 0.39% 22,236,400
2013-04-23 2013-04-19 3.255 6,745,361 -264,259 0.38% 21,954,511
2013-04-18 2013-04-16 3.148 7,009,620 -15,181 0.40% 22,066,590
2013-04-17 2013-04-15 3.077 7,024,801 -562 0.40% 21,614,621
2013-04-15 2013-04-11 3.148 7,025,363 +16,305 0.40% 22,116,150
2013-04-12 2013-04-10 3.148 7,009,058 -48,916 0.40% 22,064,821
2013-04-11 2013-04-09 3.130 7,057,974 -26,988 0.40% 22,093,281
2013-04-10 2013-04-08 2.970 7,084,962 +88,836 0.40% 21,043,670
2013-04-09 2013-04-05 3.024 6,996,126 +67,471 0.40% 21,153,100
2013-04-08 2013-04-03 3.024 6,928,655 +73,093 0.39% 20,949,099
2013-04-05 2013-04-02 3.077 6,855,562 +147,310 0.39% 21,093,889
2013-04-03 2013-03-28 3.184 6,708,252 +85,463 0.38% 21,356,490
2013-04-02 2013-03-27 3.201 6,622,789 -175,423 0.38% 21,202,199
2013-03-28 2013-03-26 2.917 6,798,212 -2,812 0.39% 19,829,239
2013-03-27 2013-03-25 2.988 6,801,024 +16,868 0.39% 20,321,281
2013-03-25 2013-03-21 2.917 6,784,156 -49,478 0.39% 19,788,240
2013-03-22 2013-03-20 2.899 6,833,634 +53,414 0.39% 19,811,019
2013-03-21 2013-03-19 3.024 6,780,220 -3,936 0.39% 20,500,299
2013-03-20 2013-03-18 3.059 6,784,156 +16,867 0.39% 20,753,520
2013-03-19 2013-03-15 3.130 6,767,289 +19,679 0.38% 21,183,361
2013-03-18 2013-03-14 3.237 6,747,610 +23,615 0.38% 21,841,821
2013-03-15 2013-03-13 3.290 6,723,995 +56,225 0.38% 22,124,150
2013-03-14 2013-03-12 3.326 6,667,770 +2,249 0.38% 22,176,331
2013-03-13 2013-03-11 3.433 6,665,521 +78,154 0.38% 22,880,152
2013-03-08 2013-03-06 3.575 6,587,367 -57,350 0.37% 23,549,159
2013-03-07 2013-03-05 3.522 6,644,717 -3,374 0.38% 23,399,639
2013-03-06 2013-03-04 3.539 6,648,091 -137,190 0.38% 23,529,761
2013-03-05 2013-03-01 3.486 6,785,281 -11,245 0.39% 23,653,281
2013-03-04 2013-02-28 3.468 6,796,526 -137,752 0.39% 23,571,601
2013-03-01 2013-02-27 3.415 6,934,278 +22,490 0.39% 23,679,360
2013-02-28 2013-02-26 3.361 6,911,788 +147,311 0.39% 23,233,771
2013-02-26 2013-02-22 3.450 6,764,477 -2,812 0.38% 23,340,139
2013-02-25 2013-02-21 3.379 6,767,289 -5,622 0.38% 22,868,402
2013-02-21 2013-02-19 3.450 6,772,911 +57,912 0.39% 23,369,240
2013-02-20 2013-02-18 3.610 6,714,999 -13,494 0.38% 24,244,290
2013-02-08 2013-02-06 3.415 6,728,493 -6,185 0.38% 22,976,640
2013-02-07 2013-02-05 3.397 6,734,678 +349,722 0.38% 22,877,981
2013-02-06 2013-02-04 3.308 6,384,956 +6,185 0.36% 21,122,161
2013-02-05 2013-02-01 3.361 6,378,771 -3,374 0.36% 21,442,050
2013-02-04 2013-01-31 3.415 6,382,145 +53,977 0.36% 21,793,921
2013-02-01 2013-01-30 3.486 6,328,168 +14,618 0.36% 22,059,799
2013-01-31 2013-01-29 3.468 6,313,550 +93,897 0.36% 21,896,551
2013-01-30 2013-01-28 3.557 6,219,653 -39,920 0.35% 22,123,999
2013-01-29 2013-01-25 3.450 6,259,573 -424,502 0.36% 21,598,019
2013-01-28 2013-01-24 3.522 6,684,075 -418,879 0.38% 23,538,240
2013-01-25 2013-01-23 3.379 7,102,954 -273,818 0.40% 24,002,700
2013-01-24 2013-01-22 3.504 7,376,772 -7,309 0.42% 25,846,401
2013-01-23 2013-01-21 3.539 7,384,081 -222,090 0.42% 26,134,670
2013-01-22 2013-01-18 3.646 7,606,171 -70,844 0.43% 27,732,398
2013-01-21 2013-01-17 3.682 7,677,015 +103,454 0.44% 28,263,778
2013-01-18 2013-01-16 3.771 7,573,561 -2,249 0.43% 28,556,401
2013-01-17 2013-01-15 3.771 7,575,810 +35,985 0.43% 28,564,881
2013-01-16 2013-01-14 3.842 7,539,825 +330,605 0.43% 28,965,598
2013-01-15 2013-01-11 3.753 7,209,220 +140,563 0.41% 27,054,420
2013-01-14 2013-01-10 3.806 7,068,657 -201,849 0.40% 26,904,081
2013-01-11 2013-01-09 3.717 7,270,506 +213,657 0.41% 27,025,791
2013-01-10 2013-01-08 3.788 7,056,849 +141,125 0.40% 26,733,629
2013-01-09 2013-01-07 3.842 6,915,724 +724,184 0.39% 26,568,002
2013-01-08 2013-01-04 3.877 6,191,540 +78,715 0.35% 24,006,158
2013-01-07 2013-01-03 3.771 6,112,825 +39,920 0.35% 23,048,640
2013-01-04 2013-01-02 3.771 6,072,905 -14,619 0.35% 22,898,120
2013-01-03 2012-12-31 3.593 6,087,524 +276,067 0.35% 21,870,542
2013-01-02 2012-12-27 3.806 5,811,457 +617,917 0.33% 22,119,041
2012-12-28 2012-12-24 4.197 5,193,540 -285,062 0.29% 21,799,321
2012-12-27 2012-12-20 4.055 5,478,602 -25,302 0.31% 22,216,318
2012-12-21 2012-12-19 4.073 5,503,904 +719,685 0.31% 22,416,810
2012-12-20 2012-12-18 4.108 4,784,219 -82,651 0.27% 19,655,791
2012-12-19 2012-12-17 4.126 4,866,870 +19,679 0.27% 20,081,919
2012-12-18 2012-12-14 4.144 4,847,191 -2,276,004 0.27% 20,086,929
2012-12-17 2012-12-13 3.948 7,123,195 -447,554 0.40% 28,125,179
2012-12-14 2012-12-12 3.717 7,570,749 -229,962 0.43% 28,141,848
2012-12-13 2012-12-11 3.753 7,800,711 -310,364 0.44% 29,274,139
2012-12-12 2012-12-10 3.450 8,111,075 -42,170 0.46% 27,986,438
2012-12-11 2012-12-07 3.486 8,153,245 -12,369 0.46% 28,421,962
2012-12-10 2012-12-06 3.504 8,165,614 +52,290 0.46% 28,610,310
2012-12-07 2012-12-05 3.557 8,113,324 -39,921 0.46% 28,859,998
2012-12-06 2012-12-04 3.610 8,153,245 +14,619 0.46% 29,437,032
2012-12-05 2012-12-03 3.557 8,138,626 -7,871 0.46% 28,950,000
2012-12-04 2012-11-30 3.610 8,146,497 -1,125 0.46% 29,412,668
2012-12-03 2012-11-29 3.557 8,147,622 -602,736 0.46% 28,982,000
2012-11-30 2012-11-28 3.415 8,750,358 -24,739 0.49% 29,880,959
2012-11-29 2012-11-27 3.415 8,775,097 -5,623 0.49% 29,965,439
2012-11-28 2012-11-26 3.379 8,780,720 +12,370 0.49% 29,672,300
2012-11-27 2012-11-23 3.415 8,768,350 +7,309 0.49% 29,942,399
2012-11-26 2012-11-22 3.379 8,761,041 -104,579 0.49% 29,605,800
2012-11-23 2012-11-21 3.344 8,865,620 -57,350 0.50% 29,643,839
2012-11-22 2012-11-20 3.344 8,922,970 +97,832 0.50% 29,835,599
2012-11-21 2012-11-19 3.361 8,825,138 -327,794 0.50% 29,665,440
2012-11-20 2012-11-16 3.273 9,152,932 -37,671 0.52% 29,953,360
2012-11-19 2012-11-15 3.184 9,190,603 +21,366 0.52% 29,259,340
2012-11-16 2012-11-14 3.326 9,169,237 -6,185 0.52% 30,495,959
2012-11-15 2012-11-13 3.273 9,175,422 -100,081 0.52% 30,026,959
2012-11-14 2012-11-12 3.415 9,275,503 +138,876 0.52% 31,674,239
2012-11-13 2012-11-09 3.504 9,136,627 -12,369 0.51% 32,012,501
2012-11-12 2012-11-08 3.539 9,148,996 +29,237 0.52% 32,381,279
2012-11-09 2012-11-07 3.593 9,119,759 -19,117 0.51% 32,764,400
2012-11-08 2012-11-06 3.539 9,138,876 +52,852 0.51% 32,345,461
2012-11-07 2012-11-05 3.628 9,086,024 +296,308 0.51% 32,966,401
2012-11-06 2012-11-02 3.646 8,789,716 -113,575 0.49% 32,047,650
2012-11-05 2012-11-01 3.646 8,903,291 +28,675 0.50% 32,461,749
2012-11-02 2012-10-31 3.646 8,874,616 -376,148 0.50% 32,357,199
2012-11-01 2012-10-30 3.379 9,250,764 +205,222 0.52% 31,260,699
2012-10-31 2012-10-29 3.522 9,045,542 +53,977 0.51% 31,854,242
2012-10-30 2012-10-26 3.539 8,991,565 +75,904 0.51% 31,824,079
2012-10-29 2012-10-25 3.646 8,915,661 +177,672 0.50% 32,506,850
2012-10-26 2012-10-24 3.753 8,737,989 +58,475 0.49% 32,791,511
2012-10-25 2012-10-22 3.682 8,679,514 +186,668 0.49% 31,954,589
2012-10-24 2012-10-19 3.610 8,492,846 +116,949 0.48% 30,663,150
2012-10-22 2012-10-18 3.682 8,375,897 -369,401 0.47% 30,836,790
2012-10-19 2012-10-17 3.575 8,745,298 +46,667 0.49% 31,263,540
2012-10-18 2012-10-16 3.593 8,698,631 +107,391 0.49% 31,251,421
2012-10-17 2012-10-15 3.610 8,591,240 +109,077 0.48% 31,018,399
2012-10-16 2012-10-12 3.539 8,482,163 -192,853 0.48% 30,021,140
2012-10-15 2012-10-11 3.557 8,675,016 +1,238,645 0.49% 30,857,999
2012-10-12 2012-10-10 3.699 7,436,371 +1,345,474 0.42% 27,510,081
2012-10-11 2012-10-09 3.610 6,090,897 +166,427 0.34% 21,990,990
2012-10-10 2012-10-08 3.379 5,924,470 +257,512 0.33% 20,020,300
2012-10-09 2012-10-05 3.379 5,666,958 +697,758 0.32% 19,150,102
2012-10-08 2012-10-04 3.344 4,969,200 +129,318 0.28% 16,615,439
2012-10-05 2012-10-03 3.184 4,839,882 +1,687 0.27% 15,408,320
2012-10-04 2012-09-28 3.112 4,838,195 +237,271 0.27% 15,058,749
2012-10-03 2012-09-27 3.041 4,600,924 +88,274 0.26% 13,992,930
2012-09-28 2012-09-26 3.077 4,512,650 -441,932 0.25% 13,884,979
2012-09-27 2012-09-25 3.095 4,954,582 -111,888 0.28% 15,332,881
2012-09-26 2012-09-24 2.846 5,066,470 -121,447 0.29% 14,417,599
2012-09-25 2012-09-21 2.775 5,187,917 -57,912 0.29% 14,394,119
2012-09-24 2012-09-20 2.703 5,245,829 +180,483 0.30% 14,181,599
2012-09-21 2012-09-19 2.775 5,065,346 +278,316 0.29% 14,054,040
2012-09-20 2012-09-18 2.828 4,787,030 -2,293,434 0.27% 13,537,260
2012-09-19 2012-09-17 2.508 7,080,464 -1,124 0.40% 17,756,130
2012-09-18 2012-09-14 2.490 7,081,588 -10,683 0.40% 17,632,999
2012-09-17 2012-09-13 2.472 7,092,271 -94,459 0.40% 17,533,459
2012-09-14 2012-09-12 2.402 7,186,730 +63,256 0.40% 17,259,352
2012-09-13 2012-09-11 2.402 7,123,474 +49,834 0.40% 17,107,439
2012-09-12 2012-09-10 2.455 7,073,640 -46,437 0.40% 17,362,490
2012-09-11 2012-09-07 2.402 7,120,077 +164,793 0.40% 17,099,281
2012-09-10 2012-09-06 2.419 6,955,284 +622,363 0.39% 16,826,341
2012-09-07 2012-09-05 2.472 6,332,921 +635,954 0.35% 15,656,200
2012-09-06 2012-09-04 2.296 5,696,967 +1,186,962 0.32% 13,077,999
2012-09-05 2012-09-03 2.508 4,510,005 +95,138 0.25% 11,308,881
2012-09-04 2012-08-31 2.543 4,414,867 -33,977 0.25% 11,226,241
2012-09-03 2012-08-30 2.260 4,448,844 +319,392 0.25% 10,055,679
2012-08-31 2012-08-29 2.349 4,129,452 +75,318 0.23% 9,698,360
2012-08-30 2012-08-28 2.472 4,054,134 -39,075 0.23% 10,022,600
2012-08-29 2012-08-27 2.684 4,093,209 -1,132 0.23% 10,986,561
2012-08-28 2012-08-24 2.578 4,094,341 +6,229 0.23% 10,555,799
2012-08-27 2012-08-23 2.190 4,088,112 +1,650,195 0.23% 8,951,560
2012-08-24 2012-08-22 2.084 2,437,917 +122,321 0.14% 5,079,900
2012-08-23 2012-08-21 1.889 2,315,596 -51,534 0.13% 4,375,229
2012-08-22 2012-08-20 1.819 2,367,130 -84,944 0.13% 4,305,401
2012-08-21 2012-08-17 1.801 2,452,074 +124,019 0.14% 4,416,599
2012-08-20 2012-08-16 1.872 2,328,055 -129,116 0.13% 4,357,660
2012-08-17 2012-08-15 1.784 2,457,171 +146,671 0.14% 4,382,390
2012-07-16 2012-07-12 2.490 2,310,500 -271,257 0.13% 5,752,801
2012-07-13 2012-07-11 2.649 2,581,757 +566 0.14% 6,838,500
2012-07-12 2012-07-10 2.596 2,581,191 -67,955 0.14% 6,700,261
2012-07-11 2012-07-09 2.649 2,649,146 +620,663 0.15% 7,016,999
2012-07-10 2012-07-06 2.790 2,028,483 -6,795 0.11% 5,659,561
2012-07-09 2012-07-05 2.755 2,035,278 +106,464 0.11% 5,606,639
2012-07-06 2012-07-04 2.613 1,928,814 +1,132 0.11% 5,040,879
2012-07-04 2012-06-29 2.578 1,927,682 +144,973 0.11% 4,969,841
2012-07-03 2012-06-28 2.649 1,782,709 +596,313 0.10% 4,722,000
2012-06-29 2012-06-27 2.684 1,186,396 +566 0.07% 3,184,399
2012-06-28 2012-06-26 2.675 1,185,830 -2,265 0.07% 3,172,410
2012-06-27 2012-06-25 2.744 1,188,095 -72,640 0.07% 3,260,495
2012-06-26 2012-06-22 2.572 1,260,735 +8,691 0.07% 3,242,241
2012-06-25 2012-06-21 2.658 1,252,044 +22,596 0.07% 3,327,940
2012-06-22 2012-06-20 2.675 1,229,448 +157,592 0.07% 3,289,100
2012-06-21 2012-06-19 2.744 1,071,856 +60,835 0.06% 2,941,499
2012-06-20 2012-06-18 2.934 1,011,021 +5,794 0.06% 2,966,500
2012-06-19 2012-06-15 2.934 1,005,227 +18,540 0.05% 2,949,499
2012-06-18 2012-06-14 2.882 986,687 -17,382 0.05% 2,844,010
2012-06-15 2012-06-13 3.003 1,004,069 -21,437 0.05% 3,015,421
2012-06-14 2012-06-12 3.107 1,025,506 -22,016 0.06% 3,186,001
2012-06-13 2012-06-11 3.038 1,047,522 +46,350 0.06% 3,182,079
2012-06-11 2012-06-07 2.882 1,001,172 +40,557 0.05% 2,885,761
2012-06-08 2012-06-06 2.951 960,615 +15,064 0.05% 2,835,180
2012-06-07 2012-06-05 2.606 945,551 +3,476 0.05% 2,464,320
2012-06-06 2012-06-04 2.451 942,075 -584,017 0.05% 2,308,921
2012-06-05 2012-06-01 2.831 1,526,092 -366,169 0.08% 4,319,761
2012-06-04 2012-05-31 3.072 1,892,261 +11,008 0.10% 5,813,481
2012-06-01 2012-05-30 3.245 1,881,253 +56,200 0.10% 6,104,361
2012-05-31 2012-05-29 3.210 1,825,053 +33,025 0.10% 5,859,002
2012-05-30 2012-05-28 3.262 1,792,028 +9,270 0.10% 5,845,771
2012-05-29 2012-05-25 3.038 1,782,758 +545,778 0.10% 5,415,521
2012-05-28 2012-05-24 3.797 1,236,980 -2,897 0.07% 4,697,000
2012-05-25 2012-05-23 4.091 1,239,877 -400,932 0.07% 5,071,800
2012-05-24 2012-05-22 4.177 1,640,809 +7,532 0.09% 6,853,439
2012-05-22 2012-05-18 4.160 1,633,277 +7,532 0.09% 6,793,789
2012-05-21 2012-05-17 4.160 1,625,745 -18,540 0.09% 6,762,459
2012-05-18 2012-05-16 3.797 1,644,285 +9,849 0.09% 6,243,598
2012-05-16 2012-05-14 3.970 1,634,436 +19,120 0.09% 6,488,300
2012-05-15 2012-05-11 4.591 1,615,316 +3,476 0.09% 7,416,078
2012-05-08 2012-05-04 5.040 1,611,840 -5,794 0.09% 8,123,440
2012-04-30 2012-04-26 4.867 1,617,634 +2,897 0.09% 7,873,441
2012-04-20 2012-04-18 5.092 1,614,737 +8,691 0.09% 8,221,650
2012-04-17 2012-04-13 5.109 1,606,046 +133,258 0.09% 8,205,119
2012-04-16 2012-04-12 5.126 1,472,788 -13,906 0.08% 7,549,738
2012-04-05 2012-04-02 5.351 1,486,694 -65,470 0.08% 7,954,602
2012-04-03 2012-03-30 4.971 1,552,164 +35,343 0.08% 7,715,521
2012-03-30 2012-03-28 5.264 1,516,821 +29,548 0.08% 7,984,898
2012-03-29 2012-03-27 5.506 1,487,273 +10,429 0.08% 8,188,730
2012-03-27 2012-03-23 5.558 1,476,844 +8,691 0.08% 8,207,779
2012-03-22 2012-03-20 5.678 1,468,153 +5,214 0.08% 8,336,858
2012-03-21 2012-03-19 5.696 1,462,939 +8,691 0.08% 8,332,500
2012-03-20 2012-03-16 5.765 1,454,248 -8,691 0.08% 8,383,399
2012-03-14 2012-03-12 5.972 1,462,939 -17,381 0.08% 8,736,500
2012-03-13 2012-03-09 6.006 1,480,320 +8,690 0.08% 8,891,398
2012-03-12 2012-03-08 6.006 1,471,630 +40,557 0.08% 8,839,202
2012-03-06 2012-03-02 6.024 1,431,073 -31,866 0.08% 8,620,300
2012-03-02 2012-02-29 5.903 1,462,939 -61,414 0.08% 8,635,500
2012-03-01 2012-02-28 5.454 1,524,353 +7,532 0.08% 8,313,958
2012-02-28 2012-02-24 5.558 1,516,821 -2,318 0.08% 8,429,958
2012-02-27 2012-02-23 5.558 1,519,139 +2,318 0.08% 8,442,840
2012-02-22 2012-02-20 5.713 1,516,821 +86,907 0.08% 8,665,578
2012-02-16 2012-02-14 5.661 1,429,914 -1,738 0.08% 8,095,039
2012-02-14 2012-02-10 5.678 1,431,652 -8,691 0.08% 8,129,588
2012-02-13 2012-02-09 5.920 1,440,343 +8,691 0.08% 8,526,980
2012-02-10 2012-02-08 5.851 1,431,652 -3,477 0.08% 8,376,688
2012-02-09 2012-02-07 5.834 1,435,129 -1,738 0.08% 8,372,262
2012-02-08 2012-02-06 5.868 1,436,867 -23,175 0.08% 8,432,001
2012-02-07 2012-02-03 5.678 1,460,042 -6,373 0.08% 8,290,800
2012-02-02 2012-01-31 5.506 1,466,415 -5,794 0.08% 8,073,889
2012-01-30 2012-01-26 5.454 1,472,209 +23,175 0.08% 8,029,560
2012-01-20 2012-01-18 5.420 1,449,034 -8,111 0.08% 7,853,141
2012-01-18 2012-01-16 5.195 1,457,145 +1,159 0.08% 7,570,149
2012-01-16 2012-01-12 5.178 1,455,986 -8,112 0.08% 7,538,998
2012-01-09 2012-01-05 4.902 1,464,098 -46,350,540 0.08% 7,176,681
2012-01-04 2011-12-30 4.954 47,814,638 +4,635 2.61% 236,852,490
2012-01-03 2011-12-29 4.954 47,810,003 +3,476 2.61% 236,829,530
2011-12-30 2011-12-28 4.850 47,806,527 +4,635 2.61% 231,861,531
2011-12-21 2011-12-19 4.936 47,801,892 +8,691 2.61% 235,964,302
2011-12-20 2011-12-16 5.005 47,793,201 -8,111 2.61% 239,221,000
2011-12-16 2011-12-14 4.971 47,801,312 +579 2.61% 237,611,518
2011-12-13 2011-12-09 4.902 47,800,733 -579 2.61% 234,308,520
2011-12-12 2011-12-08 5.040 47,801,312 +5,794 2.61% 240,911,678
2011-12-07 2011-12-05 5.178 47,795,518 +7,531 2.61% 247,481,997
2011-12-05 2011-12-01 5.247 47,787,987 +13,326 2.61% 250,742,242
2011-12-01 2011-11-29 5.109 47,774,661 +5,794 2.61% 244,075,681
2011-11-30 2011-11-28 5.178 47,768,867 +1,738 2.61% 247,344,000
2011-11-29 2011-11-25 5.109 47,767,129 +103,130 2.61% 244,037,201
2011-11-25 2011-11-23 5.143 47,663,999 +6,373 2.61% 245,155,661
2011-11-24 2011-11-22 5.437 47,657,626 -19,119 2.60% 259,106,402
2011-11-23 2011-11-21 5.696 47,676,745 +4,055 2.61% 271,553,699
2011-11-22 2011-11-18 5.575 47,672,690 +4,056 2.61% 265,770,862
2011-11-21 2011-11-17 5.748 47,668,634 +4,635 2.61% 273,975,751
2011-11-15 2011-11-11 6.127 47,663,999 +1,738 2.61% 292,047,851
2011-11-14 2011-11-10 5.886 47,662,261 -1,158 2.60% 280,520,242
2011-11-11 2011-11-09 6.127 47,663,419 +1,158 2.60% 292,044,297
2011-11-09 2011-11-07 6.110 47,662,261 -14,484 2.60% 291,214,562
2011-11-08 2011-11-04 6.041 47,676,745 -10,429 2.61% 288,011,499
2011-11-07 2011-11-03 6.058 47,687,174 +11,008 2.61% 288,897,569
2011-11-04 2011-11-02 6.058 47,676,166 +4,635 2.61% 288,830,881
2011-11-01 2011-10-28 5.972 47,671,531 -79,954 2.61% 284,688,801
2011-10-31 2011-10-27 6.024 47,751,485 -141,949 2.61% 287,638,817
2011-10-28 2011-10-26 5.471 47,893,434 -117,615 2.62% 262,041,710
2011-10-27 2011-10-25 5.420 48,011,049 +28,970 2.62% 260,199,243
2011-10-20 2011-10-18 5.385 47,982,079 +5,793 2.62% 258,385,918
2011-10-19 2011-10-17 5.575 47,976,286 -6,952 2.62% 267,463,382
2011-10-18 2011-10-14 5.351 47,983,238 +17,381 2.62% 256,735,799
2011-10-12 2011-10-10 5.471 47,965,857 -39,977 2.62% 262,437,961
2011-10-11 2011-10-07 5.420 48,005,834 -14,485 2.62% 260,170,980
2011-10-06 2011-10-03 5.126 48,020,319 +38,240 2.62% 246,159,542
2011-10-03 2011-09-28 5.230 47,982,079 +1,738 2.62% 250,932,478
2011-09-28 2011-09-26 4.608 47,980,341 +77,057 2.62% 221,110,709
2011-09-27 2011-09-23 4.729 47,903,284 +15,644 2.62% 226,543,202
2011-09-26 2011-09-22 4.591 47,887,640 +108,924 2.62% 219,856,979
2011-09-23 2011-09-21 4.919 47,778,716 +158,171 2.61% 235,025,248
2011-09-22 2011-09-20 4.729 47,620,545 +6,952 2.60% 225,206,079
2011-09-21 2011-09-19 4.557 47,613,593 -11,008 2.60% 216,955,202
2011-09-20 2011-09-16 5.540 47,624,601 +2,897 2.60% 263,858,791
2011-09-16 2011-09-14 5.497 47,621,704 -373,797 2.60% 261,787,890
2011-09-01 2011-08-30 6.062 47,995,501 +8,175 2.60% 290,966,762
2011-08-31 2011-08-29 5.840 47,987,326 -8,175 2.60% 280,233,802
2011-08-30 2011-08-26 5.686 47,995,501 -148,318 2.62% 272,884,082
2011-08-26 2011-08-24 5.960 48,143,819 +8,759 2.63% 286,919,041
2011-08-25 2011-08-23 5.908 48,135,060 +6,423 2.63% 284,393,851
2011-08-24 2011-08-22 5.805 48,128,637 +287,294 2.63% 279,410,582
2011-08-23 2011-08-19 6.080 47,841,343 +1,168 2.62% 290,851,498
2011-08-19 2011-08-17 6.525 47,840,175 +426,852 2.62% 312,145,677
2011-08-18 2011-08-16 6.508 47,413,323 +19,270 2.59% 308,548,600
2011-08-17 2011-08-15 6.542 47,394,053 -445,539 2.59% 310,046,478
2011-08-16 2011-08-12 5.857 47,839,592 +614,294 2.62% 280,190,343
2011-08-15 2011-08-11 5.788 47,225,298 +14,599 2.58% 273,357,502
2011-08-12 2011-08-10 5.977 47,210,699 +2,919 2.58% 282,166,497
2011-08-11 2011-08-09 5.942 47,207,780 +1,168 2.58% 280,532,151
2011-08-10 2011-08-08 6.131 47,206,612 +2,336 2.58% 289,417,940
2011-08-09 2011-08-05 6.525 47,204,276 +27,444 2.58% 307,996,588
2011-08-03 2011-08-01 7.090 47,176,832 -2,919 2.58% 334,478,883
2011-08-01 2011-07-28 7.107 47,179,751 -15,766 2.58% 335,307,549
2011-07-27 2011-07-25 7.210 47,195,517 -215,470 2.58% 340,269,038
2011-07-21 2011-07-19 6.782 47,410,987 +1,168 2.59% 321,524,278
2011-07-18 2011-07-14 6.713 47,409,819 +584 2.59% 318,268,717
2011-07-13 2011-07-11 6.919 47,409,235 -584 2.59% 328,007,597
2011-07-07 2011-07-05 6.953 47,409,819 -8,175 2.59% 329,635,457
2011-07-05 2011-06-30 6.884 47,417,994 +8,175 2.59% 326,444,097
2011-07-04 2011-06-29 6.833 47,409,819 -5,840 2.59% 323,952,087
2011-06-30 2011-06-28 6.696 47,415,659 +17,518 2.59% 317,495,912
2011-06-28 2011-06-24 6.593 47,398,141 -1,168 2.60% 312,508,351
2011-06-24 2011-06-22 6.354 47,399,309 -23,941 2.60% 301,151,832
2011-06-23 2011-06-21 6.131 47,423,250 +9,343 2.60% 290,746,121
2011-06-17 2011-06-15 6.456 47,413,907 -374,718 2.60% 306,083,981
2011-06-14 2011-06-10 6.456 47,788,625 +70,637 2.60% 308,503,001
2011-06-13 2011-06-09 6.507 47,717,988 +588 2.59% 310,478,949
2011-06-10 2011-06-08 6.693 47,717,400 +589 2.59% 319,392,163
2011-06-09 2011-06-07 6.710 47,716,811 -16,482 2.59% 320,198,850
2011-06-08 2011-06-03 6.541 47,733,293 -588 2.59% 312,200,351
2011-06-07 2011-06-02 6.473 47,733,881 +23,545 2.59% 308,960,517
2011-05-30 2011-05-26 6.795 47,710,336 -7,064 2.62% 324,208,001
2011-05-27 2011-05-25 6.761 47,717,400 +13,539 2.62% 322,634,723
2011-05-25 2011-05-23 6.812 47,703,861 +14,716 2.62% 324,974,411
2011-05-24 2011-05-20 6.948 47,689,145 +2,943 2.62% 331,355,441
2011-05-20 2011-05-18 7.033 47,686,202 -5,886 2.62% 335,385,542
2011-05-17 2011-05-13 6.948 47,692,088 -36,496 2.62% 331,375,889
2011-05-16 2011-05-12 6.693 47,728,584 +31,198 2.62% 319,467,022
2011-05-13 2011-05-11 6.761 47,697,386 +60,630 2.62% 322,499,401
2011-05-12 2011-05-09 6.897 47,636,756 +1,766 2.62% 328,563,619
2011-05-11 2011-05-06 6.778 47,634,990 +20,602 2.62% 322,886,759
2011-05-06 2011-05-04 6.931 47,614,388 +589 2.62% 330,027,121
2011-05-05 2011-05-03 7.169 47,613,799 -83,587 2.62% 341,347,359
2011-05-04 2011-04-29 7.016 47,697,386 -28,843 2.62% 334,653,901
2011-04-29 2011-04-27 6.965 47,726,229 -4,121 2.62% 332,423,899
2011-04-26 2011-04-20 6.608 47,730,350 +4,121 2.62% 315,424,542
2011-04-21 2011-04-19 6.761 47,726,229 -29,432 2.62% 322,694,419
2011-04-20 2011-04-18 6.761 47,755,661 +7,064 2.63% 322,893,419
2011-04-19 2011-04-15 6.829 47,748,597 +5,297 2.62% 326,090,337
2011-04-15 2011-04-13 6.982 47,743,300 -21,191 2.62% 333,353,882
2011-04-14 2011-04-12 6.863 47,764,491 +70,048 2.63% 327,821,762
2011-04-13 2011-04-11 6.846 47,694,443 -11,772 2.62% 326,530,752
2011-04-07 2011-04-04 6.608 47,706,215 +15,893 2.62% 315,265,047
2011-04-01 2011-03-30 6.608 47,690,322 +42,382 2.62% 315,160,019
2011-03-31 2011-03-29 6.591 47,647,940 -1,177 2.62% 314,070,479
2011-03-30 2011-03-28 6.422 47,649,117 +51,800 2.64% 305,983,437
2011-03-29 2011-03-25 6.761 47,597,317 +38,261 2.64% 321,822,798
2011-03-28 2011-03-24 7.220 47,559,056 -12,361 2.64% 343,378,752
2011-03-25 2011-03-23 6.761 47,571,417 +5,298 2.64% 321,647,679
2011-03-24 2011-03-22 6.795 47,566,119 -9,419 2.64% 323,227,997
2011-03-23 2011-03-21 6.659 47,575,538 +6,475 2.64% 316,826,162
2011-03-22 2011-03-18 6.693 47,569,063 -37,084 2.64% 318,399,282
2011-03-17 2011-03-15 6.456 47,606,147 +2,943 2.64% 307,325,001
2011-03-14 2011-03-10 6.727 47,603,204 +4,121 2.64% 320,245,202
2011-03-10 2011-03-08 6.558 47,599,083 +5,298 2.64% 312,131,179
2011-03-09 2011-03-07 6.659 47,593,785 +8,829 2.64% 316,947,677
2011-03-04 2011-03-02 6.541 47,584,956 +11,773 2.64% 311,230,151
2011-03-01 2011-02-25 6.422 47,573,183 +37,084 2.64% 305,495,819
2011-02-28 2011-02-24 6.269 47,536,099 +6,475 2.64% 297,989,641
2011-02-25 2011-02-23 6.541 47,529,624 +37,084 2.64% 310,868,251
2011-02-23 2011-02-21 6.846 47,492,540 +62,985 2.63% 325,148,463
2011-02-14 2011-02-10 6.931 47,429,555 -1,178 2.63% 328,745,998
2011-02-08 2011-02-02 7.033 47,430,733 +52,978 2.63% 333,588,783
2011-02-07 2011-01-31 6.897 47,377,755 -589 2.63% 326,777,219
2011-01-26 2011-01-24 6.676 47,378,344 +15,894 2.63% 316,317,842
2011-01-24 2011-01-20 6.863 47,362,450 -8,830 2.63% 325,062,437
2011-01-17 2011-01-13 7.033 47,371,280 +53,566 2.63% 333,170,639
2011-01-14 2011-01-12 7.118 47,317,714 +8,830 2.62% 336,813,150
2011-01-11 2011-01-07 6.965 47,308,884 +4,709 2.62% 329,516,997
2011-01-10 2011-01-06 7.084 47,304,175 +2,943 2.62% 335,109,538
2011-01-05 2011-01-03 7.322 47,301,232 -7,652 2.62% 346,338,669
2011-01-04 2010-12-31 6.914 47,308,884 +7,652 2.62% 327,105,897
2010-12-30 2010-12-28 6.761 47,301,232 +4,709 2.62% 319,820,859
2010-12-28 2010-12-22 6.693 47,296,523 +589 2.62% 316,575,060
2010-12-21 2010-12-17 6.897 47,295,934 +40,027 2.62% 326,212,878
2010-12-16 2010-12-14 7.305 47,255,907 +1,177 2.62% 345,204,001
2010-12-15 2010-12-13 7.254 47,254,730 +1,766 2.62% 342,787,063
2010-12-13 2010-12-09 7.407 47,252,964 +47,091,088 2.62% 349,999,002
2010-12-10 2010-12-08 7.356 161,876 +2,355 0.01% 1,190,753
2010-12-07 2010-12-03 7.475 159,521 +2,943 0.01% 1,192,400
2010-12-06 2010-12-02 7.407 156,578 +1,766 0.01% 1,159,761
2010-12-01 2010-11-29 7.203 154,812 +58,275 0.01% 1,115,120
2010-11-30 2010-11-26 7.186 96,537 +23,546 0.01% 693,722
2010-11-26 2010-11-24 6.931 72,991 +69,459 0.00% 505,919
2010-11-15 2010-11-11 7.305 3,532 +589 0.00% 25,801
2010-11-09 2010-11-05 7.441 2,943 -31,198 0.00% 21,899
2010-10-29 2010-10-27 6.727 34,141 +15,305 0.00% 229,680
2010-10-20 2010-10-18 6.744 18,836 -16,482 0.00% 127,037
2010-10-18 2010-10-14 7.203 35,318 -15,894 0.00% 254,398
2010-10-12 2010-10-08 6.931 51,212 -5,886 0.00% 354,963
2010-10-05 2010-09-30 6.659 57,098 +16,482 0.00% 380,240
2010-09-29 2010-09-27 6.812 40,616 +5,886 0.00% 276,690
2010-09-22 2010-09-20 6.863 34,730 +34,730 0.00% 238,362
2010-09-14 2010-09-10 6.440 0 -37,866
2010-09-03 2010-09-01 6.051 37,866 +11,242 0.00% 229,123
2010-09-02 2010-08-31 5.882 26,624 -13,608 0.00% 156,599
2010-08-18 2010-08-16 5.882 40,232 +1,775 0.00% 236,639
2010-08-16 2010-08-12 5.696 38,457 +5,916 0.00% 219,049
2010-08-13 2010-08-11 5.578 32,541 +22,483 0.00% 181,502
2010-08-12 2010-08-10 5.561 10,058 +10,058 0.00% 55,930
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top