History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.800 0 +0
2025-10-06 2025-10-02 0.800 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.760 0 +0
2025-09-30 2025-09-26 0.800 0 +0
2025-09-29 2025-09-25 0.800 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.790 0 +0
2025-09-24 2025-09-22 0.790 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.760 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.770 0 +0
2025-09-15 2025-09-11 0.810 0 +0
2025-09-12 2025-09-10 0.810 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.760 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.860 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.740 0 +0
2025-08-26 2025-08-22 0.740 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.750 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.760 0 +0
2025-08-18 2025-08-14 0.750 0 +0
2025-08-15 2025-08-13 0.760 0 +0
2025-08-14 2025-08-12 0.780 0 +0
2025-08-13 2025-08-11 0.780 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.830 0 +0
2025-08-08 2025-08-06 0.830 0 +0
2025-08-07 2025-08-05 0.840 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.760 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.740 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.780 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.720 0 +0
2025-07-18 2025-07-16 0.720 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.730 0 +0
2025-07-15 2025-07-11 0.730 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.730 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.740 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.770 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.800 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.780 0 +0
2025-06-24 2025-06-20 0.780 0 +0
2025-06-23 2025-06-19 0.780 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.790 0 +0
2025-06-17 2025-06-13 0.810 0 +0
2025-06-16 2025-06-12 0.810 0 +0
2025-06-13 2025-06-11 0.810 0 +0
2025-06-12 2025-06-10 0.810 0 +0
2025-06-11 2025-06-09 0.810 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.840 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.840 0 +0
2025-06-03 2025-05-30 0.840 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.810 0 +0
2025-05-29 2025-05-27 0.830 0 +0
2025-05-28 2025-05-26 0.830 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.840 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.840 0 +0
2025-05-19 2025-05-15 0.840 0 +0
2025-05-16 2025-05-14 0.860 0 +0
2025-05-15 2025-05-13 0.850 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.820 0 +0
2025-05-12 2025-05-08 0.850 0 +0
2025-05-09 2025-05-07 0.850 0 +0
2025-05-08 2025-05-06 0.850 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.860 0 +0
2025-05-02 2025-04-29 0.860 0 +0
2025-04-30 2025-04-28 0.860 0 +0
2025-04-29 2025-04-25 0.860 0 +0
2025-04-28 2025-04-24 0.880 0 +0
2025-04-25 2025-04-23 0.880 0 +0
2025-04-24 2025-04-22 0.880 0 +0
2025-04-23 2025-04-17 0.850 0 +0
2025-04-22 2025-04-16 0.780 0 +0
2025-04-17 2025-04-15 0.740 0 +0
2025-04-16 2025-04-14 0.610 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.670 0 +0
2025-04-11 2025-04-09 0.700 0 +0
2025-04-10 2025-04-08 0.700 0 +0
2025-04-09 2025-04-07 0.700 0 +0
2025-04-08 2025-04-03 0.830 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.870 0 +0
2025-04-01 2025-03-28 0.870 0 +0
2025-03-31 2025-03-27 0.870 0 +0
2025-03-28 2025-03-26 0.850 0 +0
2025-03-27 2025-03-25 0.860 0 +0
2025-03-26 2025-03-24 0.860 0 +0
2025-03-25 2025-03-21 0.910 0 +0
2025-03-24 2025-03-20 0.910 0 +0
2025-03-21 2025-03-19 0.910 0 +0
2025-03-20 2025-03-18 0.910 0 +0
2025-03-19 2025-03-17 0.910 0 +0
2025-03-18 2025-03-14 0.910 0 +0
2025-03-17 2025-03-13 0.910 0 +0
2025-03-14 2025-03-12 0.890 0 +0
2025-03-13 2025-03-11 0.880 0 +0
2025-03-12 2025-03-10 0.890 0 +0
2025-03-11 2025-03-07 0.910 0 +0
2025-03-10 2025-03-06 0.910 0 +0
2025-03-07 2025-03-05 0.900 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.900 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.880 0 +0
2025-02-27 2025-02-25 0.910 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.910 0 +0
2025-02-24 2025-02-20 0.870 0 +0
2025-02-21 2025-02-19 0.870 0 +0
2025-02-20 2025-02-18 0.900 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.900 0 +0
2025-02-17 2025-02-13 0.900 0 +0
2025-02-14 2025-02-12 0.930 0 +0
2025-02-13 2025-02-11 0.950 0 +0
2025-02-12 2025-02-10 1.000 0 +0
2025-02-11 2025-02-07 0.910 0 +0
2025-02-10 2025-02-06 0.910 0 +0
2025-02-07 2025-02-05 0.900 0 +0
2025-02-06 2025-02-04 0.900 0 +0
2025-02-05 2025-02-03 0.900 0 +0
2025-02-04 2025-01-28 0.900 0 +0
2025-02-03 2025-01-24 0.910 0 +0
2025-01-27 2025-01-23 0.910 0 +0
2025-01-24 2025-01-22 0.910 0 +0
2025-01-23 2025-01-21 0.930 0 +0
2025-01-22 2025-01-20 0.930 0 +0
2025-01-21 2025-01-17 0.930 0 +0
2025-01-20 2025-01-16 0.930 0 +0
2025-01-17 2025-01-15 0.930 0 +0
2025-01-16 2025-01-14 0.910 0 +0
2025-01-15 2025-01-13 0.910 0 +0
2025-01-14 2025-01-10 0.940 0 +0
2025-01-13 2025-01-09 0.940 0 +0
2025-01-10 2025-01-08 0.940 0 +0
2025-01-09 2025-01-07 0.940 0 +0
2025-01-08 2025-01-06 0.950 0 +0
2025-01-07 2025-01-03 0.950 0 +0
2025-01-06 2025-01-02 0.950 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.970 0 +0
2024-12-30 2024-12-24 0.970 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.960 0 +0
2024-12-20 2024-12-18 0.920 0 +0
2024-12-19 2024-12-17 0.900 0 +0
2024-12-18 2024-12-16 0.940 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.910 0 +0
2024-12-12 2024-12-10 0.950 0 +0
2024-12-11 2024-12-09 0.960 0 +0
2024-12-10 2024-12-06 0.960 0 +0
2024-12-09 2024-12-05 0.960 0 +0
2024-12-06 2024-12-04 0.960 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.920 0 +0
2024-11-27 2024-11-25 0.940 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 0.980 0 +0
2024-11-22 2024-11-20 0.980 0 +0
2024-11-21 2024-11-19 0.980 0 +0
2024-11-20 2024-11-18 0.980 0 +0
2024-11-19 2024-11-15 1.000 0 +0
2024-11-18 2024-11-14 1.000 0 +0
2024-11-15 2024-11-13 1.000 0 +0
2024-11-14 2024-11-12 1.000 0 +0
2024-11-13 2024-11-11 1.000 0 +0
2024-11-12 2024-11-08 0.940 0 +0
2024-11-11 2024-11-07 0.970 0 +0
2024-11-08 2024-11-06 1.000 0 +0
2024-11-07 2024-11-05 1.000 0 +0
2024-11-06 2024-11-04 1.000 0 +0
2024-11-05 2024-11-01 0.920 0 +0
2024-11-04 2024-10-31 0.920 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.900 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.900 0 +0
2024-10-25 2024-10-23 0.900 0 +0
2024-10-24 2024-10-22 0.900 0 +0
2024-10-23 2024-10-21 0.850 0 +0
2024-10-22 2024-10-18 0.850 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.850 0 +0
2024-10-16 2024-10-14 0.880 0 +0
2024-10-15 2024-10-10 0.910 0 +0
2024-10-14 2024-10-09 0.920 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.000 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.970 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.950 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.900 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.900 0 +0
2024-09-25 2024-09-23 0.880 0 +0
2024-09-24 2024-09-20 0.880 0 +0
2024-09-23 2024-09-19 0.830 0 +0
2024-09-20 2024-09-17 0.830 0 +0
2024-09-19 2024-09-16 0.830 0 +0
2024-09-17 2024-09-13 0.830 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.830 0 +0
2024-09-12 2024-09-10 0.830 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.830 0 +0
2024-09-09 2024-09-04 0.830 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.880 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.850 0 +0
2024-08-23 2024-08-21 0.800 0 +0
2024-08-22 2024-08-20 0.800 0 +0
2024-08-21 2024-08-19 0.800 0 +0
2024-08-20 2024-08-16 0.800 0 +0
2024-08-19 2024-08-15 0.800 0 +0
2024-08-16 2024-08-14 0.800 0 +0
2024-08-15 2024-08-13 0.850 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.850 0 +0
2024-08-12 2024-08-08 0.780 0 +0
2024-08-09 2024-08-07 0.780 0 +0
2024-08-08 2024-08-06 0.780 0 +0
2024-08-07 2024-08-05 0.810 0 +0
2024-08-06 2024-08-02 0.820 0 +0
2024-08-05 2024-08-01 0.820 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.820 0 +0
2024-07-31 2024-07-29 0.800 0 +0
2024-07-30 2024-07-26 0.830 0 +0
2024-07-29 2024-07-25 0.830 0 +0
2024-07-26 2024-07-24 0.830 0 +0
2024-07-25 2024-07-23 0.850 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.860 0 +0
2024-07-22 2024-07-18 0.920 0 +0
2024-07-19 2024-07-17 0.920 0 +0
2024-07-18 2024-07-16 0.920 0 +0
2024-07-17 2024-07-15 0.920 0 +0
2024-07-16 2024-07-12 0.920 0 +0
2024-07-15 2024-07-11 0.920 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.910 0 +0
2024-07-10 2024-07-08 0.910 0 +0
2024-07-09 2024-07-05 0.910 0 +0
2024-07-08 2024-07-04 0.950 0 +0
2024-07-05 2024-07-03 0.950 0 +0
2024-07-04 2024-07-02 0.950 0 +0
2024-07-03 2024-06-28 0.930 0 +0
2024-07-02 2024-06-27 0.930 0 +0
2024-06-28 2024-06-26 0.930 0 +0
2024-06-27 2024-06-25 0.900 0 +0
2024-06-26 2024-06-24 1.000 0 +0
2024-06-25 2024-06-21 1.000 0 +0
2024-06-24 2024-06-20 0.960 0 +0
2024-06-21 2024-06-19 0.980 0 +0
2024-06-20 2024-06-18 0.990 0 +0
2024-06-19 2024-06-17 0.990 0 +0
2024-06-18 2024-06-14 0.990 0 +0
2024-06-17 2024-06-13 0.980 0 +0
2024-06-14 2024-06-12 0.980 0 +0
2024-06-13 2024-06-11 0.980 0 +0
2024-06-12 2024-06-07 0.980 0 +0
2024-06-11 2024-06-06 0.980 0 +0
2024-06-07 2024-06-05 1.020 0 +0
2024-06-06 2024-06-04 1.040 0 +0
2024-06-05 2024-06-03 1.040 0 +0
2024-06-04 2024-05-31 1.050 0 +0
2024-06-03 2024-05-30 1.000 0 +0
2024-05-31 2024-05-29 0.830 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.830 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.830 0 +0
2024-05-24 2024-05-22 0.830 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.830 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.940 0 +0
2024-05-14 2024-05-10 0.960 0 +0
2024-05-13 2024-05-09 0.950 0 +0
2024-05-10 2024-05-08 0.950 0 +0
2024-05-09 2024-05-07 0.950 0 +0
2024-05-08 2024-05-06 0.950 0 +0
2024-05-07 2024-05-03 0.950 0 +0
2024-05-06 2024-05-02 0.950 0 +0
2024-05-03 2024-04-30 1.030 0 +0
2024-05-02 2024-04-29 1.030 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.090 0 +0
2024-04-24 2024-04-22 1.090 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.090 0 +0
2024-04-19 2024-04-17 1.090 0 +0
2024-04-18 2024-04-16 1.090 0 +0
2024-04-17 2024-04-15 1.060 0 +0
2024-04-16 2024-04-12 1.100 0 +0
2024-04-15 2024-04-11 1.060 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.040 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.020 0 +0
2024-04-05 2024-04-02 1.020 0 +0
2024-04-03 2024-03-28 1.020 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 0.970 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.860 0 +0
2024-03-20 2024-03-18 0.860 0 +0
2024-03-19 2024-03-15 0.860 0 +0
2024-03-18 2024-03-14 0.860 0 +0
2024-03-15 2024-03-13 0.860 0 +0
2024-03-14 2024-03-12 0.860 0 +0
2024-03-13 2024-03-11 0.860 0 +0
2024-03-12 2024-03-08 0.860 0 +0
2024-03-11 2024-03-07 0.860 0 +0
2024-03-08 2024-03-06 0.860 0 +0
2024-03-07 2024-03-05 0.870 0 +0
2024-03-06 2024-03-04 0.870 0 +0
2024-03-05 2024-03-01 0.870 0 +0
2024-03-04 2024-02-29 0.870 0 +0
2024-03-01 2024-02-28 0.870 0 +0
2024-02-29 2024-02-27 0.920 0 +0
2024-02-28 2024-02-26 0.940 0 +0
2024-02-27 2024-02-23 0.940 0 +0
2024-02-26 2024-02-22 0.940 0 +0
2024-02-23 2024-02-21 0.960 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.980 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.980 0 +0
2024-02-16 2024-02-14 0.980 0 +0
2024-02-15 2024-02-09 0.980 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.960 0 +0
2024-02-06 2024-02-02 0.960 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.910 0 +0
2024-02-01 2024-01-30 0.920 0 +0
2024-01-31 2024-01-29 0.920 0 +0
2024-01-30 2024-01-26 0.920 0 +0
2024-01-29 2024-01-25 0.910 0 +0
2024-01-26 2024-01-24 0.900 0 +0
2024-01-25 2024-01-23 0.890 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 0.920 0 +0
2024-01-19 2024-01-17 0.920 0 +0
2024-01-18 2024-01-16 0.910 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.930 0 +0
2024-01-15 2024-01-11 0.910 0 +0
2024-01-12 2024-01-10 0.890 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.930 0 +0
2024-01-09 2024-01-05 0.930 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.890 0 +0
2024-01-04 2024-01-02 0.880 0 +0
2024-01-03 2023-12-29 0.880 0 +0
2024-01-02 2023-12-28 0.870 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.830 0 +0
2023-12-21 2023-12-19 0.820 0 +0
2023-12-20 2023-12-18 0.820 0 +0
2023-12-19 2023-12-15 0.820 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.820 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.870 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.850 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.850 0 +0
2023-11-23 2023-11-21 0.850 0 +0
2023-11-22 2023-11-20 0.850 0 +0
2023-11-21 2023-11-17 0.860 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.680 0 +0
2023-11-15 2023-11-13 0.680 0 +0
2023-11-14 2023-11-10 0.720 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.720 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.710 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.830 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.940 0 +0
2023-10-25 2023-10-20 0.860 0 +0
2023-10-24 2023-10-19 0.870 0 +0
2023-10-20 2023-10-18 0.890 0 +0
2023-10-19 2023-10-17 0.900 0 +0
2023-10-18 2023-10-16 0.850 0 +0
2023-10-17 2023-10-13 0.860 0 +0
2023-10-16 2023-10-12 0.860 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.830 0 +0
2023-10-11 2023-10-09 0.830 0 +0
2023-10-10 2023-10-06 0.830 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.820 0 +0
2023-10-03 2023-09-28 0.850 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.850 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.860 0 +0
2023-09-19 2023-09-15 0.860 0 +0
2023-09-18 2023-09-14 0.850 0 +0
2023-09-15 2023-09-13 0.830 0 +0
2023-09-14 2023-09-12 0.840 0 +0
2023-09-13 2023-09-11 0.840 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.820 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.780 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.840 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.890 0 +0
2023-08-15 2023-08-11 0.890 0 +0
2023-08-14 2023-08-10 0.890 0 +0
2023-08-11 2023-08-09 0.920 0 +0
2023-08-10 2023-08-08 0.940 0 +0
2023-08-09 2023-08-07 0.930 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.950 0 +0
2023-08-04 2023-08-02 0.940 0 +0
2023-08-03 2023-08-01 0.940 0 +0
2023-08-02 2023-07-31 0.930 0 +0
2023-08-01 2023-07-28 0.930 0 +0
2023-07-31 2023-07-27 0.950 0 +0
2023-07-28 2023-07-26 0.930 0 +0
2023-07-27 2023-07-25 0.890 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.850 0 +0
2023-07-24 2023-07-20 0.850 0 +0
2023-07-21 2023-07-19 0.830 0 +0
2023-07-20 2023-07-18 0.820 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.930 0 +0
2023-07-14 2023-07-12 0.870 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.710 0 +0
2023-07-10 2023-07-06 0.660 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.690 0 +0
2023-07-03 2023-06-29 0.690 0 +0
2023-06-30 2023-06-28 0.690 0 +0
2023-06-29 2023-06-27 0.720 0 +0
2023-06-28 2023-06-26 0.670 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.670 0 +0
2023-06-23 2023-06-20 0.670 0 +0
2023-06-21 2023-06-19 0.670 0 +0
2023-06-20 2023-06-16 0.660 0 +0
2023-06-19 2023-06-15 0.640 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.660 0 +0
2023-06-09 2023-06-07 0.660 0 +0
2023-06-08 2023-06-06 0.660 0 +0
2023-06-07 2023-06-05 0.660 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.680 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.710 0 +0
2023-05-30 2023-05-25 0.690 0 +0
2023-05-29 2023-05-24 0.690 0 +0
2023-05-25 2023-05-23 0.690 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.730 0 +0
2023-05-22 2023-05-18 0.690 0 +0
2023-05-19 2023-05-17 0.690 0 +0
2023-05-18 2023-05-16 0.670 0 +0
2023-05-17 2023-05-15 0.670 0 +0
2023-05-16 2023-05-12 0.670 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.650 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.670 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.690 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.660 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.680 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.710 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.700 0 +0
2023-04-19 2023-04-17 0.700 0 +0
2023-04-18 2023-04-14 0.700 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.810 0 +0
2023-03-30 2023-03-28 0.770 0 +0
2023-03-29 2023-03-27 0.760 0 +0
2023-03-28 2023-03-24 0.780 0 +0
2023-03-27 2023-03-23 0.830 0 +0
2023-03-24 2023-03-22 0.830 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.890 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.780 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.890 0 +0
2023-03-15 2023-03-13 0.890 0 +0
2023-03-14 2023-03-10 0.890 0 +0
2023-03-13 2023-03-09 0.900 0 +0
2023-03-10 2023-03-08 0.900 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.900 0 +0
2023-03-07 2023-03-03 0.920 0 +0
2023-03-06 2023-03-02 0.980 0 +0
2023-03-03 2023-03-01 0.910 0 +0
2023-03-02 2023-02-28 0.910 0 +0
2023-03-01 2023-02-27 0.890 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.910 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.940 0 +0
2023-02-22 2023-02-20 0.940 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 0.950 0 +0
2023-02-17 2023-02-15 0.950 0 +0
2023-02-16 2023-02-14 0.950 0 +0
2023-02-15 2023-02-13 0.950 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.940 0 +0
2023-02-07 2023-02-03 0.940 0 +0
2023-02-06 2023-02-02 0.990 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.990 0 +0
2023-01-31 2023-01-27 0.990 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.070 0 +0
2023-01-18 2023-01-16 1.070 0 +0
2023-01-17 2023-01-13 1.070 0 +0
2023-01-16 2023-01-12 1.070 0 +0
2023-01-13 2023-01-11 0.920 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.950 0 +0
2023-01-10 2023-01-06 0.950 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.950 0 +0
2023-01-04 2022-12-30 0.950 0 +0
2023-01-03 2022-12-29 0.950 0 +0
2022-12-30 2022-12-28 0.950 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 1.010 0 +0
2022-12-22 2022-12-20 1.010 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 1.010 0 +0
2022-12-19 2022-12-15 1.010 0 +0
2022-12-16 2022-12-14 1.010 0 +0
2022-12-15 2022-12-13 1.000 0 +0
2022-12-14 2022-12-12 1.050 0 +0
2022-12-13 2022-12-09 1.000 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 0.950 0 +0
2022-12-08 2022-12-06 1.000 0 +0
2022-12-07 2022-12-05 1.010 0 +0
2022-12-06 2022-12-02 1.030 0 +0
2022-12-05 2022-12-01 1.160 0 +0
2022-12-02 2022-11-30 1.190 0 +0
2022-12-01 2022-11-29 1.190 0 +0
2022-11-30 2022-11-28 1.050 0 +0
2022-11-29 2022-11-25 1.190 0 +0
2022-11-28 2022-11-24 1.120 0 +0
2022-11-25 2022-11-23 0.970 0 +0
2022-11-24 2022-11-22 0.940 0 +0
2022-11-23 2022-11-21 1.070 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.950 0 +0
2022-11-17 2022-11-15 0.960 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.900 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.900 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.900 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.870 0 +0
2022-10-27 2022-10-25 1.000 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.950 0 +0
2022-10-24 2022-10-20 0.950 0 +0
2022-10-21 2022-10-19 0.950 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.950 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.920 0 +0
2022-10-12 2022-10-10 0.920 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.850 0 +0
2022-10-07 2022-10-05 0.820 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.930 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 1.010 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.000 0 +0
2022-09-23 2022-09-21 1.000 0 +0
2022-09-22 2022-09-20 1.020 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.050 0 +0
2022-09-16 2022-09-14 1.130 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 1.010 0 +0
2022-09-13 2022-09-08 0.990 0 +0
2022-09-09 2022-09-07 0.990 0 +0
2022-09-08 2022-09-06 1.010 0 +0
2022-09-07 2022-09-05 0.990 0 +0
2022-09-06 2022-09-02 1.110 0 +0
2022-09-05 2022-09-01 1.110 0 +0
2022-09-02 2022-08-31 1.110 0 +0
2022-09-01 2022-08-30 1.150 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.160 0 +0
2022-08-29 2022-08-25 1.100 0 +0
2022-08-26 2022-08-24 1.090 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.230 0 +0
2022-08-23 2022-08-19 1.230 0 +0
2022-08-22 2022-08-18 1.270 0 +0
2022-08-19 2022-08-17 1.270 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.360 0 +0
2022-08-16 2022-08-12 1.270 0 +0
2022-08-15 2022-08-11 1.300 0 +0
2022-08-12 2022-08-10 1.380 0 +0
2022-08-11 2022-08-09 1.290 0 +0
2022-08-10 2022-08-08 1.290 0 +0
2022-08-09 2022-08-05 1.290 0 +0
2022-08-08 2022-08-04 1.290 0 +0
2022-08-05 2022-08-03 1.290 0 +0
2022-08-04 2022-08-02 1.290 0 +0
2022-08-03 2022-08-01 1.290 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.240 0 +0
2022-07-29 2022-07-27 1.210 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.280 0 +0
2022-07-25 2022-07-21 1.320 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.380 0 +0
2022-07-20 2022-07-18 1.380 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.380 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.380 0 +0
2022-07-13 2022-07-11 1.390 0 +0
2022-07-12 2022-07-08 1.380 0 +0
2022-07-11 2022-07-07 1.250 0 +0
2022-07-08 2022-07-06 1.310 0 +0
2022-07-07 2022-07-05 1.350 0 +0
2022-07-06 2022-07-04 1.290 0 +0
2022-07-05 2022-06-30 1.280 0 +0
2022-07-04 2022-06-29 1.310 0 +0
2022-06-30 2022-06-28 1.340 0 +0
2022-06-29 2022-06-27 1.330 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.330 0 +0
2022-06-24 2022-06-22 1.320 0 +0
2022-06-23 2022-06-21 1.320 0 +0
2022-06-22 2022-06-20 1.320 0 +0
2022-06-21 2022-06-17 1.400 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.310 0 +0
2022-06-16 2022-06-14 1.300 0 +0
2022-06-15 2022-06-13 1.440 0 +0
2022-06-14 2022-06-10 1.440 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.400 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.300 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.250 0 +0
2022-06-01 2022-05-30 1.250 0 +0
2022-05-31 2022-05-27 1.250 0 +0
2022-05-30 2022-05-26 1.250 0 +0
2022-05-27 2022-05-25 1.250 0 +0
2022-05-26 2022-05-24 1.250 0 +0
2022-05-25 2022-05-23 1.300 0 +0
2022-05-24 2022-05-20 1.300 0 +0
2022-05-23 2022-05-19 1.300 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.300 0 +0
2022-05-17 2022-05-13 1.300 0 +0
2022-05-16 2022-05-12 1.300 0 +0
2022-05-13 2022-05-11 1.300 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.300 0 +0
2022-05-10 2022-05-05 1.300 0 +0
2022-05-06 2022-05-04 1.300 0 +0
2022-05-05 2022-05-03 1.300 0 +0
2022-05-04 2022-04-29 1.360 0 +0
2022-05-03 2022-04-28 1.360 0 +0
2022-04-29 2022-04-27 1.350 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.350 0 +0
2022-04-25 2022-04-21 1.350 0 +0
2022-04-22 2022-04-20 1.420 0 +0
2022-04-21 2022-04-19 1.420 0 +0
2022-04-20 2022-04-14 1.420 0 +0
2022-04-19 2022-04-13 1.400 0 +0
2022-04-14 2022-04-12 1.420 0 +0
2022-04-13 2022-04-11 1.420 0 +0
2022-04-12 2022-04-08 1.500 0 +0
2022-04-11 2022-04-07 1.490 0 +0
2022-04-08 2022-04-06 1.520 0 +0
2022-04-07 2022-04-04 1.430 0 +0
2022-04-06 2022-04-01 1.430 0 +0
2022-04-04 2022-03-31 1.560 0 +0
2022-04-01 2022-03-30 1.580 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.880 0 +0
2022-03-29 2022-03-25 1.720 0 +0
2022-03-28 2022-03-24 1.740 0 +0
2022-03-25 2022-03-23 1.490 0 +0
2022-03-24 2022-03-22 1.490 0 +0
2022-03-23 2022-03-21 1.400 0 +0
2022-03-22 2022-03-18 1.400 0 +0
2022-03-21 2022-03-17 1.350 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.330 0 +0
2022-03-16 2022-03-14 1.340 0 +0
2022-03-15 2022-03-11 1.490 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.440 0 +0
2022-03-10 2022-03-08 1.380 0 +0
2022-03-09 2022-03-07 1.380 0 +0
2022-03-08 2022-03-04 1.470 0 +0
2022-03-07 2022-03-03 1.490 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.650 0 +0
2022-03-01 2022-02-25 1.650 0 +0
2022-02-28 2022-02-24 1.660 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.650 0 +0
2022-02-23 2022-02-21 1.650 0 +0
2022-02-22 2022-02-18 1.800 0 +0
2022-02-21 2022-02-17 1.800 0 +0
2022-02-18 2022-02-16 1.800 0 +0
2022-02-17 2022-02-15 1.690 0 +0
2022-02-16 2022-02-14 1.710 0 +0
2022-02-15 2022-02-11 1.710 0 +0
2022-02-14 2022-02-10 1.710 0 +0
2022-02-11 2022-02-09 1.690 0 +0
2022-02-10 2022-02-08 1.650 0 +0
2022-02-09 2022-02-07 1.650 0 +0
2022-02-08 2022-02-04 1.690 0 +0
2022-02-07 2022-01-31 1.690 0 +0
2022-02-04 2022-01-27 1.650 0 +0
2022-01-28 2022-01-26 1.700 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.730 0 +0
2022-01-25 2022-01-21 1.790 0 +0
2022-01-24 2022-01-20 1.800 0 +0
2022-01-21 2022-01-19 1.700 0 +0
2022-01-20 2022-01-18 1.760 0 +0
2022-01-19 2022-01-17 1.720 0 +0
2022-01-18 2022-01-14 1.620 0 +0
2022-01-17 2022-01-13 1.590 0 +0
2022-01-14 2022-01-12 1.590 0 +0
2022-01-13 2022-01-11 1.550 0 +0
2022-01-12 2022-01-10 1.500 0 +0
2022-01-11 2022-01-07 1.590 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.500 0 +0
2022-01-05 2022-01-03 1.500 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.390 0 +0
2021-12-30 2021-12-28 1.410 0 +0
2021-12-29 2021-12-24 1.400 0 +0
2021-12-28 2021-12-22 1.500 0 +0
2021-12-23 2021-12-21 1.540 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.580 0 +0
2021-12-20 2021-12-16 1.620 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.600 0 +0
2021-12-15 2021-12-13 1.600 0 +0
2021-12-14 2021-12-10 1.670 0 +0
2021-12-13 2021-12-09 1.670 0 +0
2021-12-10 2021-12-08 1.670 0 +0
2021-12-09 2021-12-07 1.670 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.630 0 +0
2021-12-06 2021-12-02 1.630 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.670 0 +0
2021-12-01 2021-11-29 1.670 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.650 0 +0
2021-11-26 2021-11-24 1.620 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.670 0 +0
2021-11-22 2021-11-18 1.630 0 +0
2021-11-19 2021-11-17 1.750 0 +0
2021-11-18 2021-11-16 1.750 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.680 0 +0
2021-11-15 2021-11-11 1.600 0 +0
2021-11-12 2021-11-10 1.650 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.730 0 +0
2021-11-09 2021-11-05 1.660 0 +0
2021-11-08 2021-11-04 1.730 0 +0
2021-11-05 2021-11-03 1.760 0 +0
2021-11-04 2021-11-02 1.800 0 +0
2021-11-03 2021-11-01 1.820 0 +0
2021-11-02 2021-10-29 1.760 0 +0
2021-11-01 2021-10-28 1.820 0 +0
2021-10-29 2021-10-27 1.820 0 +0
2021-10-28 2021-10-26 1.820 0 +0
2021-10-27 2021-10-25 1.820 0 +0
2021-10-26 2021-10-22 1.820 0 +0
2021-10-25 2021-10-21 1.820 0 +0
2021-10-22 2021-10-20 1.830 0 +0
2021-10-21 2021-10-19 1.810 0 +0
2021-10-20 2021-10-18 1.810 0 +0
2021-10-19 2021-10-15 1.860 0 +0
2021-10-18 2021-10-12 1.900 0 +0
2021-10-15 2021-10-11 1.880 0 +0
2021-10-12 2021-10-08 1.880 0 +0
2021-10-11 2021-10-07 1.820 0 +0
2021-10-08 2021-10-06 1.820 0 +0
2021-10-07 2021-10-05 1.740 0 +0
2021-10-06 2021-10-04 1.740 0 +0
2021-10-05 2021-09-30 1.850 0 +0
2021-10-04 2021-09-29 1.880 0 +0
2021-09-30 2021-09-28 1.880 0 +0
2021-09-29 2021-09-27 1.920 0 +0
2021-09-28 2021-09-24 1.870 0 +0
2021-09-27 2021-09-23 1.880 0 +0
2021-09-24 2021-09-21 1.860 0 +0
2021-09-23 2021-09-20 1.930 0 +0
2021-09-21 2021-09-17 1.940 0 +0
2021-09-20 2021-09-16 1.990 0 +0
2021-09-17 2021-09-15 2.000 0 +0
2021-09-16 2021-09-14 1.940 0 +0
2021-09-15 2021-09-13 1.950 0 +0
2021-09-14 2021-09-10 1.950 0 +0
2021-09-13 2021-09-09 2.000 0 +0
2021-09-10 2021-09-08 1.980 0 +0
2021-09-09 2021-09-07 1.950 0 +0
2021-09-08 2021-09-06 2.000 0 +0
2021-09-07 2021-09-03 1.950 0 +0
2021-09-06 2021-09-02 1.980 0 +0
2021-09-03 2021-09-01 1.920 0 +0
2021-09-02 2021-08-31 1.930 0 +0
2021-09-01 2021-08-30 1.930 0 +0
2021-08-31 2021-08-27 1.990 0 +0
2021-08-30 2021-08-26 2.000 0 +0
2021-08-27 2021-08-25 1.930 0 +0
2021-08-26 2021-08-24 1.920 0 +0
2021-08-25 2021-08-23 1.920 0 +0
2021-08-24 2021-08-20 1.950 0 +0
2021-08-23 2021-08-19 1.910 0 +0
2021-08-20 2021-08-18 1.980 0 +0
2021-08-19 2021-08-17 1.930 0 +0
2021-08-18 2021-08-16 1.990 0 +0
2021-08-17 2021-08-13 1.950 0 +0
2021-08-16 2021-08-12 1.980 0 +0
2021-08-13 2021-08-11 1.990 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.960 0 +0
2021-08-10 2021-08-06 2.000 0 +0
2021-08-09 2021-08-05 1.920 0 +0
2021-08-06 2021-08-04 1.940 0 +0
2021-08-05 2021-08-03 2.000 0 +0
2021-08-04 2021-08-02 1.930 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.920 0 +0
2021-07-30 2021-07-28 1.850 0 +0
2021-07-29 2021-07-27 1.850 0 +0
2021-07-28 2021-07-26 2.000 0 +0
2021-07-27 2021-07-23 2.050 0 +0
2021-07-26 2021-07-22 2.020 0 +0
2021-07-23 2021-07-21 2.020 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.060 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.070 0 +0
2021-07-16 2021-07-14 2.060 0 +0
2021-07-15 2021-07-13 2.030 0 +0
2021-07-14 2021-07-12 2.070 0 +0
2021-07-13 2021-07-09 2.060 0 +0
2021-07-12 2021-07-08 2.050 0 +0
2021-07-09 2021-07-07 2.050 0 +0
2021-07-08 2021-07-06 2.050 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 2.010 0 +0
2021-07-05 2021-06-30 2.000 0 +0
2021-07-02 2021-06-29 2.080 0 +0
2021-06-30 2021-06-28 2.030 0 +0
2021-06-29 2021-06-25 2.040 0 +0
2021-06-28 2021-06-24 2.060 0 +0
2021-06-25 2021-06-23 2.060 0 +0
2021-06-24 2021-06-22 1.980 0 +0
2021-06-23 2021-06-21 1.970 0 +0
2021-06-22 2021-06-18 2.000 0 +0
2021-06-21 2021-06-17 1.980 0 +0
2021-06-18 2021-06-16 1.980 0 +0
2021-06-17 2021-06-15 1.980 0 +0
2021-06-16 2021-06-11 2.010 0 +0
2021-06-15 2021-06-10 2.010 0 +0
2021-06-11 2021-06-09 2.060 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.020 0 +0
2021-06-08 2021-06-04 2.030 0 +0
2021-06-07 2021-06-03 2.040 0 +0
2021-06-04 2021-06-02 1.990 0 +0
2021-06-03 2021-06-01 2.050 0 +0
2021-06-02 2021-05-31 2.060 0 +0
2021-06-01 2021-05-28 2.060 0 +0
2021-05-31 2021-05-27 2.000 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.000 0 +0
2021-05-26 2021-05-24 2.000 0 +0
2021-05-25 2021-05-21 2.010 0 +0
2021-05-24 2021-05-20 1.970 0 +0
2021-05-21 2021-05-18 1.950 0 +0
2021-05-20 2021-05-17 1.980 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 1.990 0 +0
2021-05-14 2021-05-12 1.960 0 +0
2021-05-13 2021-05-11 1.940 0 +0
2021-05-12 2021-05-10 1.940 0 +0
2021-05-11 2021-05-07 1.930 0 +0
2021-05-10 2021-05-06 1.920 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.860 0 +0
2021-05-05 2021-05-03 1.900 0 +0
2021-05-04 2021-04-30 1.940 0 +0
2021-05-03 2021-04-29 1.950 0 +0
2021-04-30 2021-04-28 1.950 0 +0
2021-04-29 2021-04-27 1.950 0 +0
2021-04-28 2021-04-26 1.940 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.900 0 +0
2021-04-22 2021-04-20 1.870 0 +0
2021-04-21 2021-04-19 1.900 0 +0
2021-04-20 2021-04-16 1.880 0 +0
2021-04-19 2021-04-15 1.900 0 +0
2021-04-16 2021-04-14 1.880 0 +0
2021-04-15 2021-04-13 1.910 0 +0
2021-04-14 2021-04-12 1.960 0 +0
2021-04-13 2021-04-09 1.980 0 +0
2021-04-12 2021-04-08 1.950 0 +0
2021-04-09 2021-04-07 1.960 0 +0
2021-04-08 2021-04-01 1.820 0 +0
2021-04-07 2021-03-31 1.860 0 +0
2021-04-01 2021-03-30 1.900 0 +0
2021-03-31 2021-03-29 1.690 0 +0
2021-03-30 2021-03-26 1.670 0 +0
2021-03-29 2021-03-25 1.660 0 +0
2021-03-26 2021-03-24 1.610 0 +0
2021-03-25 2021-03-23 1.620 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.690 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.680 0 +0
2021-03-18 2021-03-16 1.670 0 +0
2021-03-17 2021-03-15 1.720 0 +0
2021-03-16 2021-03-12 1.680 0 +0
2021-03-15 2021-03-11 1.660 0 +0
2021-03-12 2021-03-10 1.630 0 +0
2021-03-11 2021-03-09 1.670 0 +0
2021-03-10 2021-03-08 1.680 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.720 0 +0
2021-03-05 2021-03-03 1.780 0 +0
2021-03-04 2021-03-02 1.760 0 +0
2021-03-03 2021-03-01 1.810 0 +0
2021-03-02 2021-02-26 1.780 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.910 0 +0
2021-02-25 2021-02-23 1.920 0 +0
2021-02-24 2021-02-22 1.920 0 +0
2021-02-23 2021-02-19 1.900 0 +0
2021-02-22 2021-02-18 1.920 0 +0
2021-02-19 2021-02-17 1.980 0 +0
2021-02-18 2021-02-16 2.010 0 +0
2021-02-17 2021-02-11 1.970 0 +0
2021-02-16 2021-02-09 1.940 0 +0
2021-02-10 2021-02-08 1.860 0 +0
2021-02-09 2021-02-05 1.920 0 +0
2021-02-08 2021-02-04 2.020 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.650 0 +0
2021-02-02 2021-01-29 1.650 0 +0
2021-02-01 2021-01-28 1.660 0 +0
2021-01-29 2021-01-27 1.650 0 +0
2021-01-28 2021-01-26 1.660 0 +0
2021-01-27 2021-01-25 1.660 0 +0
2021-01-26 2021-01-22 1.670 0 +0
2021-01-25 2021-01-21 1.660 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.690 0 +0
2021-01-20 2021-01-18 1.660 0 +0
2021-01-19 2021-01-15 1.660 0 +0
2021-01-18 2021-01-14 1.680 0 +0
2021-01-15 2021-01-13 1.680 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.690 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.720 0 +0
2021-01-08 2021-01-06 1.750 0 +0
2021-01-07 2021-01-05 1.710 0 +0
2021-01-06 2021-01-04 1.720 0 +0
2021-01-05 2020-12-31 1.720 0 +0
2021-01-04 2020-12-29 1.680 0 +0
2020-12-30 2020-12-28 1.660 0 +0
2020-12-29 2020-12-24 1.660 0 +0
2020-12-28 2020-12-22 1.690 0 +0
2020-12-23 2020-12-21 1.640 0 +0
2020-12-22 2020-12-18 1.620 0 +0
2020-12-21 2020-12-17 1.670 0 +0
2020-12-18 2020-12-16 1.640 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.650 0 +0
2020-12-15 2020-12-11 1.630 0 +0
2020-12-14 2020-12-10 1.580 0 +0
2020-12-11 2020-12-09 1.620 0 +0
2020-12-10 2020-12-08 1.590 0 +0
2020-12-09 2020-12-07 1.510 0 +0
2020-12-08 2020-12-04 1.650 0 +0
2020-12-07 2020-12-03 1.650 0 +0
2020-12-04 2020-12-02 1.650 0 +0
2020-12-03 2020-12-01 1.690 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.730 0 +0
2020-11-30 2020-11-26 1.650 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.650 0 +0
2020-11-25 2020-11-23 1.620 0 +0
2020-11-24 2020-11-20 1.630 0 +0
2020-11-23 2020-11-19 1.620 0 +0
2020-11-20 2020-11-18 1.620 0 +0
2020-11-19 2020-11-17 1.620 0 +0
2020-11-18 2020-11-16 1.630 0 +0
2020-11-17 2020-11-13 1.640 0 +0
2020-11-16 2020-11-12 1.630 0 +0
2020-11-13 2020-11-11 1.620 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.600 0 +0
2020-11-09 2020-11-05 1.640 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.620 0 +0
2020-11-04 2020-11-02 1.650 0 +0
2020-11-03 2020-10-30 1.600 0 +0
2020-11-02 2020-10-29 1.650 0 +0
2020-10-30 2020-10-28 1.600 0 +0
2020-10-29 2020-10-27 1.650 0 +0
2020-10-28 2020-10-23 1.610 0 +0
2020-10-27 2020-10-22 1.650 0 +0
2020-10-23 2020-10-21 1.670 0 +0
2020-10-22 2020-10-20 1.640 0 +0
2020-10-21 2020-10-19 1.610 0 +0
2020-10-20 2020-10-16 1.640 0 +0
2020-10-19 2020-10-15 1.650 0 +0
2020-10-16 2020-10-14 1.610 0 +0
2020-10-15 2020-10-12 1.780 0 +0
2020-10-14 2020-10-09 1.730 0 +0
2020-10-12 2020-10-08 1.750 0 +0
2020-10-09 2020-10-07 1.670 0 +0
2020-10-08 2020-10-06 1.660 0 +0
2020-10-07 2020-10-05 1.670 0 +0
2020-10-06 2020-09-30 1.660 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.540 0 +0
2020-09-29 2020-09-25 1.660 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.670 0 +0
2020-09-24 2020-09-22 1.660 0 +0
2020-09-23 2020-09-21 1.630 0 +0
2020-09-22 2020-09-18 1.600 0 +0
2020-09-21 2020-09-17 1.590 0 +0
2020-09-18 2020-09-16 1.570 0 +0
2020-09-17 2020-09-15 1.590 0 +0
2020-09-16 2020-09-14 1.560 0 +0
2020-09-15 2020-09-11 1.540 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.580 0 +0
2020-09-10 2020-09-08 1.540 0 +0
2020-09-09 2020-09-07 1.590 0 +0
2020-09-08 2020-09-04 1.510 0 +0
2020-09-07 2020-09-03 1.510 0 +0
2020-09-04 2020-09-02 1.500 0 +0
2020-09-03 2020-09-01 1.550 0 +0
2020-09-02 2020-08-31 1.540 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.520 0 +0
2020-08-28 2020-08-26 1.500 0 +0
2020-08-27 2020-08-25 1.550 0 +0
2020-08-26 2020-08-24 1.520 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.500 0 +0
2020-08-21 2020-08-19 1.520 0 +0
2020-08-20 2020-08-18 1.480 0 +0
2020-08-19 2020-08-17 1.490 0 +0
2020-08-18 2020-08-14 1.500 0 +0
2020-08-17 2020-08-13 1.510 0 +0
2020-08-14 2020-08-12 1.370 0 +0
2020-08-13 2020-08-11 1.390 0 +0
2020-08-12 2020-08-10 1.360 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.440 0 +0
2020-08-07 2020-08-05 1.280 0 +0
2020-08-06 2020-08-04 1.160 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.220 0 +0
2020-08-03 2020-07-30 1.230 0 +0
2020-07-31 2020-07-29 1.170 0 +0
2020-07-30 2020-07-28 1.210 0 +0
2020-07-29 2020-07-27 1.230 0 +0
2020-07-28 2020-07-24 1.270 0 +0
2020-07-27 2020-07-23 1.300 0 +0
2020-07-24 2020-07-22 1.290 0 +0
2020-07-23 2020-07-21 1.350 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.380 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.350 0 +0
2020-07-16 2020-07-14 1.370 0 +0
2020-07-15 2020-07-13 1.370 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.410 0 +0
2020-07-10 2020-07-08 1.410 0 +0
2020-07-09 2020-07-07 1.370 0 +0
2020-07-08 2020-07-06 1.420 0 +0
2020-07-07 2020-07-03 1.360 0 +0
2020-07-06 2020-07-02 1.360 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.340 0 +0
2020-06-30 2020-06-26 1.380 0 +0
2020-06-29 2020-06-24 1.430 0 +0
2020-06-26 2020-06-23 1.430 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.360 0 +0
2020-06-22 2020-06-18 1.380 0 +0
2020-06-19 2020-06-17 1.390 0 +0
2020-06-18 2020-06-16 1.340 0 +0
2020-06-17 2020-06-15 1.390 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.380 0 +0
2020-06-12 2020-06-10 1.470 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.470 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.500 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.580 0 +0
2020-06-03 2020-06-01 1.530 0 +0
2020-06-02 2020-05-29 1.570 0 +0
2020-06-01 2020-05-28 1.550 0 +0
2020-05-29 2020-05-27 1.520 0 +0
2020-05-28 2020-05-26 1.530 0 +0
2020-05-27 2020-05-25 1.590 0 +0
2020-05-26 2020-05-22 1.590 0 +0
2020-05-25 2020-05-21 1.660 0 +0
2020-05-22 2020-05-20 1.690 0 +0
2020-05-21 2020-05-19 1.640 0 +0
2020-05-20 2020-05-18 1.680 0 +0
2020-05-19 2020-05-15 1.690 0 +0
2020-05-18 2020-05-14 1.690 0 +0
2020-05-15 2020-05-13 1.760 0 +0
2020-05-14 2020-05-12 1.740 0 +0
2020-05-13 2020-05-11 1.840 0 +0
2020-05-12 2020-05-08 1.780 0 +0
2020-05-11 2020-05-07 1.680 0 +0
2020-05-08 2020-05-06 1.640 0 +0
2020-05-07 2020-05-05 1.670 0 +0
2020-05-06 2020-05-04 1.630 0 +0
2020-05-05 2020-04-29 1.670 0 +0
2020-05-04 2020-04-28 1.610 0 +0
2020-04-29 2020-04-27 1.630 0 +0
2020-04-28 2020-04-24 1.660 0 +0
2020-04-27 2020-04-23 1.670 0 +0
2020-04-24 2020-04-22 1.670 0 +0
2020-04-23 2020-04-21 1.670 0 +0
2020-04-22 2020-04-20 1.710 0 +0
2020-04-21 2020-04-17 1.710 0 +0
2020-04-20 2020-04-16 1.710 0 +0
2020-04-17 2020-04-15 1.760 0 +0
2020-04-16 2020-04-14 1.800 0 +0
2020-04-15 2020-04-09 1.760 0 +0
2020-04-14 2020-04-08 1.770 0 +0
2020-04-09 2020-04-07 1.750 0 +0
2020-04-08 2020-04-06 1.770 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.800 0 +0
2020-04-03 2020-04-01 1.850 0 +0
2020-04-02 2020-03-31 1.930 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.600 0 +0
2020-03-30 2020-03-26 2.470 0 +0
2020-03-27 2020-03-25 2.150 0 +0
2020-03-26 2020-03-24 2.130 0 +0
2020-03-25 2020-03-23 1.660 0 +0
2020-03-24 2020-03-20 1.780 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.800 0 +0
2020-03-19 2020-03-17 1.960 0 +0
2020-03-18 2020-03-16 2.000 0 +0
2020-03-17 2020-03-13 2.090 0 +0
2020-03-16 2020-03-12 2.200 0 +0
2020-03-13 2020-03-11 2.350 0 +0
2020-03-12 2020-03-10 2.430 0 +0
2020-03-11 2020-03-09 2.430 0 +0
2020-03-10 2020-03-06 2.500 0 +0
2020-03-09 2020-03-05 2.470 0 +0
2020-03-06 2020-03-04 2.490 0 +0
2020-03-05 2020-03-03 2.440 0 +0
2020-03-04 2020-03-02 2.440 0 +0
2020-03-03 2020-02-28 2.400 0 +0
2020-03-02 2020-02-27 2.470 0 +0
2020-02-28 2020-02-26 2.490 0 +0
2020-02-27 2020-02-25 2.500 0 +0
2020-02-26 2020-02-24 2.550 0 +0
2020-02-25 2020-02-21 2.550 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.550 0 +0
2020-02-20 2020-02-18 2.550 0 +0
2020-02-19 2020-02-17 2.600 0 +0
2020-02-18 2020-02-14 2.550 0 +0
2020-02-17 2020-02-13 2.600 0 +0
2020-02-14 2020-02-12 2.650 0 +0
2020-02-13 2020-02-11 2.550 0 +0
2020-02-12 2020-02-10 2.550 0 +0
2020-02-11 2020-02-07 2.650 0 +0
2020-02-10 2020-02-06 2.650 0 +0
2020-02-07 2020-02-05 2.550 0 +0
2020-02-06 2020-02-04 2.550 0 +0
2020-02-05 2020-02-03 2.460 0 +0
2020-02-04 2020-01-31 2.400 0 +0
2020-02-03 2020-01-30 2.490 0 +0
2020-01-31 2020-01-29 2.500 0 +0
2020-01-30 2020-01-24 2.600 0 +0
2020-01-29 2020-01-22 2.750 0 +0
2020-01-23 2020-01-21 2.700 0 +0
2020-01-22 2020-01-20 2.850 0 +0
2020-01-21 2020-01-17 2.850 0 +0
2020-01-20 2020-01-16 2.800 0 +0
2020-01-17 2020-01-15 2.700 0 +0
2020-01-16 2020-01-14 2.750 0 +0
2020-01-15 2020-01-13 2.650 0 +0
2020-01-14 2020-01-10 2.600 0 +0
2020-01-13 2020-01-09 2.650 0 +0
2020-01-10 2020-01-08 2.500 0 +0
2020-01-09 2020-01-07 2.950 0 +0
2020-01-08 2020-01-06 2.950 0 +0
2020-01-07 2020-01-03 2.900 0 +0
2020-01-06 2020-01-02 2.950 0 +0
2020-01-03 2019-12-31 2.800 0 +0
2020-01-02 2019-12-27 3.000 0 +0
2019-12-30 2019-12-24 3.050 0 +0
2019-12-27 2019-12-20 3.200 0 +0
2019-12-23 2019-12-19 3.000 0 +0
2019-12-20 2019-12-18 2.230 0 +0
2019-12-19 2019-12-17 2.290 0 +0
2019-12-18 2019-12-16 2.250 0 +0
2019-12-17 2019-12-13 2.080 0 +0
2019-12-16 2019-12-12 2.010 0 +0
2019-12-13 2019-12-11 2.040 0 +0
2019-12-12 2019-12-10 2.060 0 +0
2019-12-11 2019-12-09 2.050 0 +0
2019-12-10 2019-12-06 2.030 0 +0
2019-12-09 2019-12-05 1.990 0 +0
2019-12-06 2019-12-04 1.960 0 +0
2019-12-05 2019-12-03 1.970 0 +0
2019-12-04 2019-12-02 1.970 0 +0
2019-12-03 2019-11-29 1.990 0 +0
2019-12-02 2019-11-28 2.030 0 +0
2019-11-29 2019-11-27 2.090 0 +0
2019-11-28 2019-11-26 2.110 0 +0
2019-11-27 2019-11-25 2.110 0 +0
2019-11-26 2019-11-22 1.920 0 +0
2019-11-25 2019-11-21 1.950 0 +0
2019-11-22 2019-11-20 2.290 0 +0
2019-11-21 2019-11-19 2.300 0 +0
2019-11-20 2019-11-18 2.381 0 +0
2019-11-19 2019-11-15 2.320 0 +0
2019-11-18 2019-11-14 2.259 0 +0
2019-11-15 2019-11-13 2.259 0 +0
2019-11-14 2019-11-12 2.259 0 +0
2019-11-13 2019-11-11 2.259 0 +0
2019-11-12 2019-11-08 2.259 0 +0
2019-11-11 2019-11-07 2.280 0 +0
2019-11-08 2019-11-06 2.280 0 +0
2019-11-07 2019-11-05 2.239 0 +0
2019-11-06 2019-11-04 2.280 0 +0
2019-11-05 2019-11-01 2.239 0 +0
2019-11-04 2019-10-31 2.280 0 +0
2019-11-01 2019-10-30 2.239 0 +0
2019-10-31 2019-10-29 2.198 0 +0
2019-10-30 2019-10-28 2.096 0 +0
2019-10-29 2019-10-25 2.096 0 +0
2019-10-28 2019-10-24 2.076 0 +0
2019-10-25 2019-10-23 2.076 0 +0
2019-10-24 2019-10-22 2.076 0 +0
2019-10-23 2019-10-21 2.076 0 +0
2019-10-22 2019-10-18 2.076 0 +0
2019-10-21 2019-10-17 2.076 0 +0
2019-10-18 2019-10-16 2.076 0 +0
2019-10-17 2019-10-15 2.096 0 +0
2019-10-16 2019-10-14 2.096 0 +0
2019-10-15 2019-10-11 2.096 0 +0
2019-10-14 2019-10-10 2.096 0 +0
2019-10-11 2019-10-09 2.076 0 +0
2019-10-10 2019-10-08 2.076 0 +0
2019-10-09 2019-10-04 2.076 0 +0
2019-10-08 2019-10-03 2.096 0 +0
2019-10-04 2019-10-02 2.096 0 +0
2019-10-03 2019-09-30 2.096 0 +0
2019-10-02 2019-09-27 2.096 0 +0
2019-09-30 2019-09-26 2.117 0 +0
2019-09-27 2019-09-25 2.096 0 +0
2019-09-26 2019-09-24 2.117 0 +0
2019-09-25 2019-09-23 2.137 0 +0
2019-09-24 2019-09-20 2.137 0 +0
2019-09-23 2019-09-19 2.158 0 +0
2019-09-20 2019-09-18 2.239 0 +0
2019-09-19 2019-09-17 2.117 0 +0
2019-09-18 2019-09-16 2.096 0 +0
2019-09-17 2019-09-13 2.035 0 +0
2019-09-16 2019-09-12 2.056 0 +0
2019-09-13 2019-09-11 2.056 0 +0
2019-09-12 2019-09-10 2.035 0 +0
2019-09-11 2019-09-09 2.015 0 +0
2019-09-10 2019-09-06 2.056 0 +0
2019-09-09 2019-09-05 2.076 0 +0
2019-09-06 2019-09-04 2.096 0 +0
2019-09-05 2019-09-03 2.117 0 +0
2019-09-04 2019-09-02 2.076 0 +0
2019-09-03 2019-08-30 2.076 0 +0
2019-09-02 2019-08-29 2.117 0 +0
2019-08-30 2019-08-28 2.117 0 +0
2019-08-29 2019-08-27 2.117 0 +0
2019-08-28 2019-08-26 2.137 0 +0
2019-08-27 2019-08-23 2.096 0 +0
2019-08-26 2019-08-22 2.096 0 +0
2019-08-23 2019-08-21 2.117 0 +0
2019-08-22 2019-08-20 2.076 0 +0
2019-08-21 2019-08-19 2.076 0 +0
2019-08-20 2019-08-16 2.096 0 +0
2019-08-19 2019-08-15 2.076 0 +0
2019-08-16 2019-08-14 2.096 0 +0
2019-08-15 2019-08-13 2.117 0 +0
2019-08-14 2019-08-12 2.239 0 +0
2019-08-13 2019-08-09 1.425 0 +0
2019-08-12 2019-08-08 1.425 0 +0
2019-08-09 2019-08-07 1.404 0 +0
2019-08-08 2019-08-06 1.425 0 +0
2019-08-07 2019-08-05 1.425 0 +0
2019-08-06 2019-08-02 1.425 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.445 0 +0
2019-08-01 2019-07-30 1.425 0 +0
2019-07-31 2019-07-29 1.465 0 +0
2019-07-30 2019-07-26 1.425 0 +0
2019-07-29 2019-07-25 1.404 0 +0
2019-07-26 2019-07-24 1.425 0 +0
2019-07-25 2019-07-23 1.404 0 +0
2019-07-24 2019-07-22 1.425 0 +0
2019-07-23 2019-07-19 1.404 0 +0
2019-07-22 2019-07-18 1.425 0 +0
2019-07-19 2019-07-17 1.404 0 +0
2019-07-18 2019-07-16 1.404 0 +0
2019-07-17 2019-07-15 1.404 0 +0
2019-07-16 2019-07-12 1.404 0 +0
2019-07-15 2019-07-11 1.404 0 +0
2019-07-12 2019-07-10 1.425 0 +0
2019-07-11 2019-07-09 1.445 0 +0
2019-07-10 2019-07-08 1.425 0 +0
2019-07-09 2019-07-05 1.404 0 +0
2019-07-08 2019-07-04 1.343 0 +0
2019-07-05 2019-07-03 1.323 0 +0
2019-07-04 2019-07-02 1.343 0 +0
2019-07-03 2019-06-28 1.323 0 +0
2019-07-02 2019-06-27 1.323 0 -2,130,296
2019-04-15 2019-04-11 1.347 2,130,296 -207,060 0.10% 2,870,550
2019-04-12 2019-04-10 1.329 2,337,356 -55,852 0.10% 3,105,201
2019-04-11 2019-04-09 1.329 2,393,208 -23,710 0.11% 3,179,401
2019-04-10 2019-04-08 1.329 2,416,918 -105,382 0.11% 3,210,900
2019-04-09 2019-04-04 1.253 2,522,300 -26,345 0.11% 3,159,421
2019-04-08 2019-04-03 1.253 2,548,645 -27,926 0.11% 3,192,420
2019-04-04 2019-04-02 1.234 2,576,571 -152,803 0.12% 3,178,500
2019-03-26 2019-03-22 1.177 2,729,374 -52,690 0.12% 3,211,600
2019-03-25 2019-03-21 1.196 2,782,064 -96,951 0.12% 3,326,400
2019-03-22 2019-03-20 1.215 2,879,015 -52,691 0.13% 3,496,960
2019-03-21 2019-03-19 1.234 2,931,706 -29,506 0.13% 3,616,600
2019-03-19 2019-03-15 1.272 2,961,212 -626,492 0.13% 3,765,400
2019-03-18 2019-03-14 1.139 3,587,704 -66,917 0.16% 4,085,400
2019-03-14 2019-03-12 1.101 3,654,621 -337,747 0.16% 4,022,880
2019-03-13 2019-03-11 1.101 3,992,368 -113,284 0.18% 4,394,660
2019-03-12 2019-03-08 1.082 4,105,652 -158,072 0.18% 4,441,440
2019-03-07 2019-03-05 1.006 4,263,724 +872,556 0.19% 4,288,760
2019-02-21 2019-02-19 1.063 3,391,168 +526,906 0.15% 3,604,160
2018-09-21 2018-09-19 1.139 2,864,262 +35,303 0.13% 3,261,600
2018-09-20 2018-09-18 1.139 2,828,959 +42,153 0.13% 3,221,400
2018-08-31 2018-08-29 1.234 2,786,806 -527 0.13% 3,437,849
2018-08-24 2018-08-22 1.310 2,787,333 -527 0.13% 3,650,100
2018-08-22 2018-08-20 1.272 2,787,860 -527 0.13% 3,544,970
2018-08-14 2018-08-10 1.253 2,788,387 +5,269 0.13% 3,492,720
2018-08-03 2018-08-01 1.310 2,783,118 +4,742 0.15% 3,644,580
2018-07-12 2018-07-10 1.310 2,778,376 -52,691 0.15% 3,638,370
2018-07-10 2018-07-06 1.291 2,831,067 +8,431 0.15% 3,653,641
2018-07-09 2018-07-05 1.291 2,822,636 +79,036 0.15% 3,642,760
2018-07-05 2018-07-03 1.234 2,743,600 +52,690 0.15% 3,384,550
2018-07-04 2018-06-29 1.253 2,690,910 +37,411 0.14% 3,370,621
2018-06-26 2018-06-22 1.385 2,653,499 +21,076 0.14% 3,676,280
2018-06-15 2018-06-13 1.461 2,632,423 +21,076 0.14% 3,846,920
2018-06-08 2018-06-06 1.518 2,611,347 +42,153 0.14% 3,964,800
2018-06-07 2018-06-05 1.518 2,569,194 +61,121 0.14% 3,900,800
2018-06-06 2018-06-04 1.518 2,508,073 +43,338 0.13% 3,808,000
2018-05-25 2018-05-23 1.650 2,464,735 -21,340 0.13% 4,065,600
2018-05-24 2018-05-21 1.593 2,486,075 -26,674 0.13% 3,961,000
2018-05-23 2018-05-18 1.593 2,512,749 -106,699 0.13% 4,003,499
2018-05-17 2018-05-15 1.481 2,619,448 +37,345 0.14% 3,878,900
2018-05-16 2018-05-14 1.462 2,582,103 +15,471 0.14% 3,775,199
2018-05-10 2018-05-08 1.500 2,566,632 -26,675 0.13% 3,848,800
2018-05-02 2018-04-27 1.481 2,593,307 +2,134 0.14% 3,840,190
2018-04-27 2018-04-25 1.500 2,591,173 +21,340 0.14% 3,885,600
2018-04-25 2018-04-23 1.500 2,569,833 -2,668 0.13% 3,853,600
2018-04-23 2018-04-19 1.518 2,572,501 +16,005 0.13% 3,905,821
2018-04-11 2018-04-09 1.556 2,556,496 -533 0.13% 3,977,360
2018-04-09 2018-04-04 1.593 2,557,029 -26,675 0.13% 4,074,050
2018-04-04 2018-03-29 1.668 2,583,704 +8,003 0.14% 4,310,270
2018-03-29 2018-03-27 1.706 2,575,701 -21,340 0.13% 4,393,479
2018-03-23 2018-03-21 1.631 2,597,041 +37,344 0.14% 4,235,160
2018-03-22 2018-03-20 1.650 2,559,697 +5,335 0.13% 4,222,240
2018-03-21 2018-03-19 1.668 2,554,362 -53,349 0.13% 4,261,320
2018-03-20 2018-03-16 1.762 2,607,711 -26,675 0.14% 4,594,720
2018-03-19 2018-03-15 1.799 2,634,386 -186,722 0.14% 4,740,481
2018-03-15 2018-03-13 1.687 2,821,108 -640,191 0.15% 4,759,200
2018-03-14 2018-03-12 1.781 3,461,299 +558,033 0.18% 6,163,600
2018-03-13 2018-03-09 1.518 2,903,266 -56,550 0.15% 4,408,020
2018-02-20 2018-02-13 1.350 2,959,816 -1,067 0.15% 3,994,560
2018-01-18 2018-01-16 1.425 2,960,883 +46,947 0.15% 4,218,000
2018-01-09 2018-01-05 1.462 2,913,936 -52,282 0.15% 4,260,360
2018-01-05 2018-01-03 1.462 2,966,218 -567,102 0.16% 4,336,800
2017-12-29 2017-12-27 1.425 3,533,320 +69,354 0.18% 5,033,479
2017-12-14 2017-12-12 1.462 3,463,966 -54,417 0.18% 5,064,539
2017-12-13 2017-12-11 1.518 3,518,383 +534 0.18% 5,341,951
2017-11-14 2017-11-10 1.518 3,517,849 +114,167 0.18% 5,341,140
2017-11-13 2017-11-09 1.537 3,403,682 +64,019 0.18% 5,231,600
2017-11-10 2017-11-08 1.537 3,339,663 +101,364 0.17% 5,133,201
2017-10-18 2017-10-16 1.612 3,238,299 -2,668 0.17% 5,220,200
2017-10-12 2017-10-10 1.612 3,240,967 +37,345 0.17% 5,224,501
2017-09-26 2017-09-22 1.781 3,203,622 +53,349 0.17% 5,704,750
2017-09-22 2017-09-20 1.781 3,150,273 -5,335 0.16% 5,609,750
2017-09-20 2017-09-18 1.743 3,155,608 +21,340 0.17% 5,500,950
2017-09-15 2017-09-13 1.818 3,134,268 +10,670 0.16% 5,698,750
2017-09-04 2017-08-31 1.818 3,123,598 -135,507 0.16% 5,679,350
2017-09-01 2017-08-30 1.799 3,259,105 -5,335 0.17% 5,864,639
2017-08-28 2017-08-24 1.781 3,264,440 +10,670 0.17% 5,813,050
2017-08-25 2017-08-22 1.781 3,253,770 -107,232 0.17% 5,794,049
2017-08-21 2017-08-17 1.762 3,361,002 -106,699 0.18% 5,921,999
2017-08-16 2017-08-14 1.799 3,467,701 +96,029 0.18% 6,240,000
2017-08-01 2017-07-28 1.631 3,371,672 -16,538 0.18% 5,498,400
2017-07-14 2017-07-12 1.537 3,388,210 +11,203 0.18% 5,207,819
2017-07-05 2017-07-03 1.593 3,377,007 -46,947 0.18% 5,380,500
2017-07-03 2017-06-29 1.575 3,423,954 -102,965 0.18% 5,391,119
2017-06-30 2017-06-28 1.556 3,526,919 -41,987 0.18% 5,487,909
2017-06-27 2017-06-23 1.593 3,568,906 +13,496 0.18% 5,685,461
2017-06-22 2017-06-20 1.575 3,555,410 +5,399 0.18% 5,598,101
2017-06-06 2017-06-02 1.612 3,550,011 +5,398 0.20% 5,721,120
2017-06-02 2017-05-31 1.612 3,544,613 -32,390 0.20% 5,712,421
2017-05-23 2017-05-19 1.630 3,577,003 -1,080 0.21% 5,830,880
2017-04-24 2017-04-20 1.667 3,578,083 +5,398 0.21% 5,965,200
2017-04-13 2017-04-11 1.723 3,572,685 -26,992 0.21% 6,154,741
2017-04-10 2017-04-06 1.760 3,599,677 +53,985 0.21% 6,334,600
2017-04-05 2017-03-31 1.760 3,545,692 +18,894 0.20% 6,239,599
2017-03-24 2017-03-22 1.926 3,526,798 +53,985 0.20% 6,794,320
2017-03-21 2017-03-17 1.945 3,472,813 -197,043 0.20% 6,754,649
2017-03-17 2017-03-15 1.926 3,669,856 -172,750 0.21% 7,069,919
2017-03-16 2017-03-14 1.852 3,842,606 +135,500 0.22% 7,117,999
2017-03-10 2017-03-08 1.778 3,707,106 +26,993 0.21% 6,592,321
2017-03-08 2017-03-06 1.760 3,680,113 -10,797 0.21% 6,476,149
2017-02-28 2017-02-24 1.741 3,690,910 +64,781 0.21% 6,426,780
2017-02-21 2017-02-17 1.741 3,626,129 -10,797 0.21% 6,313,980
2016-12-29 2016-12-23 1.760 3,636,926 -80,976 0.21% 6,400,150
2016-12-21 2016-12-19 1.760 3,717,902 +26,992 0.21% 6,542,649
2016-12-02 2016-11-30 1.945 3,690,910 -35,630 0.21% 7,178,849
2016-11-28 2016-11-24 2.001 3,726,540 -70,180 0.21% 7,455,240
2016-11-11 2016-11-09 1.908 3,796,720 -667,786 0.22% 7,243,991
2016-11-10 2016-11-08 1.982 4,464,506 -16,195 0.26% 8,848,900
2016-10-20 2016-10-18 2.075 4,480,701 -76,658 0.26% 9,295,999
2016-10-19 2016-10-17 2.019 4,557,359 +96,632 0.26% 9,201,780
2016-10-18 2016-10-14 2.056 4,460,727 -8,638 0.26% 9,171,930
2016-10-17 2016-10-13 2.112 4,469,365 -78,277 0.26% 9,438,061
2016-10-12 2016-10-07 2.130 4,547,642 -48,586 0.26% 9,687,600
2016-10-11 2016-10-06 2.093 4,596,228 -20,514 0.26% 9,620,820
2016-10-05 2016-10-03 1.945 4,616,742 -37,249 0.27% 8,979,600
2016-10-04 2016-09-30 1.926 4,653,991 +215,937 0.27% 8,965,840
2016-10-03 2016-09-29 2.019 4,438,054 -540 0.26% 8,960,891
2016-09-30 2016-09-28 2.019 4,438,594 +53,445 0.26% 8,961,981
2016-09-29 2016-09-27 2.056 4,385,149 -15,656 0.25% 9,016,530
2016-09-27 2016-09-23 2.093 4,400,805 +186,786 0.25% 9,211,761
2016-09-26 2016-09-22 2.130 4,214,019 +113,367 0.24% 8,976,901
2016-09-22 2016-09-20 2.204 4,100,652 +80,437 0.24% 9,039,241
2016-09-21 2016-09-19 2.075 4,020,215 +53,985 0.24% 8,340,640
2016-09-14 2016-09-12 1.908 3,966,230 +152,235 0.23% 7,567,409
2016-09-13 2016-09-09 2.019 3,813,995 +15,116 0.23% 7,700,851
2016-09-12 2016-09-08 2.001 3,798,879 +48,586 0.22% 7,599,960
2016-09-09 2016-09-07 2.038 3,750,293 +27,532 0.22% 7,641,700
2016-09-08 2016-09-06 2.038 3,722,761 -332,544 0.22% 7,585,600
2016-09-02 2016-08-31 1.778 4,055,305 -86,375 0.24% 7,211,521
2016-08-30 2016-08-26 1.778 4,141,680 +107,969 0.25% 7,365,121
2016-08-29 2016-08-25 1.852 4,033,711 -129,562 0.24% 7,472,000
2016-08-26 2016-08-24 1.760 4,163,273 -190,565 0.25% 7,326,399
2016-08-23 2016-08-19 1.741 4,353,838 -21,594 0.26% 7,581,100
2016-08-19 2016-08-17 1.815 4,375,432 +372,492 0.26% 7,942,900
2016-08-18 2016-08-16 1.575 4,002,940 -5,398 0.24% 6,302,750
2016-08-12 2016-08-10 1.575 4,008,338 +4,318 0.24% 6,311,250
2016-08-01 2016-07-28 1.556 4,004,020 -53,984 0.24% 6,230,281
2016-06-17 2016-06-15 1.537 4,058,004 -50,099 0.24% 6,237,277
2016-06-13 2016-06-08 1.647 4,108,103 +26,233 0.24% 6,765,301
2016-05-31 2016-05-27 1.610 4,081,870 -16,396 0.24% 6,572,720
2016-05-26 2016-05-24 1.574 4,098,266 -2,732 0.24% 6,449,141
2016-05-20 2016-05-18 1.537 4,100,998 -22,953 0.24% 6,303,360
2016-05-17 2016-05-13 1.592 4,123,951 +16,395 0.24% 6,565,019
2016-05-13 2016-05-11 1.427 4,107,556 -37,163 0.24% 5,862,480
2016-04-28 2016-04-26 1.519 4,144,719 -1,093 0.24% 6,294,720
2016-04-25 2016-04-21 1.555 4,145,812 +12,023 0.24% 6,448,100
2016-04-21 2016-04-19 1.555 4,133,789 +27,872 0.24% 6,429,401
2016-04-19 2016-04-15 1.555 4,105,917 -36,069 0.24% 6,386,051
2016-04-18 2016-04-14 1.592 4,141,986 +36,069 0.24% 6,593,730
2016-04-13 2016-04-11 1.629 4,105,917 +10,931 0.24% 6,686,571
2016-04-08 2016-04-06 1.720 4,094,986 -33,884 0.24% 7,043,419
2016-03-31 2016-03-29 1.464 4,128,870 +34,977 0.24% 6,044,000
2016-03-18 2016-03-16 1.464 4,093,893 +580,938 0.24% 5,992,799
2016-01-18 2016-01-14 1.500 3,512,955 -202,208 0.21% 5,270,960
2016-01-15 2016-01-13 1.500 3,715,163 -4,372 0.22% 5,574,360
2016-01-12 2016-01-08 1.500 3,719,535 -299,487 0.22% 5,580,920
2016-01-11 2016-01-07 1.500 4,019,022 -3,351,189 0.24% 6,030,280
2016-01-08 2016-01-06 1.519 7,370,211 -183,626 0.43% 11,193,381
2016-01-07 2016-01-05 1.574 7,553,837 -739,973 0.44% 11,886,919
2016-01-05 2015-12-31 1.592 8,293,810 -10,930 0.49% 13,203,121
2015-12-30 2015-12-28 1.592 8,304,740 +10,930 0.49% 13,220,520
2015-12-29 2015-12-24 1.592 8,293,810 -5,465 0.49% 13,203,121
2015-12-23 2015-12-21 1.610 8,299,275 +127,337 0.49% 13,363,681
2015-12-07 2015-12-03 1.793 8,171,938 +16,395 0.48% 14,653,940
2015-12-03 2015-12-01 1.793 8,155,543 -21,860 0.48% 14,624,540
2015-11-30 2015-11-26 1.812 8,177,403 +5,465 0.48% 14,813,369
2015-11-19 2015-11-17 1.757 8,171,938 -54,651 0.48% 14,354,880
2015-11-16 2015-11-12 1.812 8,226,589 +24,046 0.48% 14,902,470
2015-11-13 2015-11-11 1.775 8,202,543 +4,372 0.48% 14,558,731
2015-11-12 2015-11-10 1.775 8,198,171 +11,477 0.48% 14,550,971
2015-11-11 2015-11-09 1.757 8,186,694 +65,581 0.48% 14,380,800
2015-11-06 2015-11-04 1.812 8,121,113 -382,556 0.47% 14,711,400
2015-11-03 2015-10-30 1.830 8,503,669 +13,663 0.50% 15,560,000
2015-11-02 2015-10-29 1.866 8,490,006 +253,033 0.50% 15,845,700
2015-10-30 2015-10-28 1.848 8,236,973 -109,301 0.48% 15,222,721
2015-10-29 2015-10-27 1.866 8,346,274 +584,763 0.49% 15,577,439
2015-10-28 2015-10-26 2.104 7,761,511 -97,824 0.45% 16,332,301
2014-11-10 2014-11-06 3.220 7,859,335 -44,656 0.46% 25,310,558
2014-10-16 2014-10-14 3.220 7,903,991 +1,044,266 0.46% 25,454,371
2014-08-06 2014-08-04 3.239 6,859,725 +5,496 0.40% 22,216,179
2014-08-05 2014-08-01 3.202 6,854,229 +10,992 0.40% 21,948,960
2014-08-04 2014-07-31 3.220 6,843,237 -18,137 0.40% 22,038,270
2014-07-31 2014-07-29 3.293 6,861,374 +29,129 0.40% 22,596,040
2014-07-29 2014-07-25 3.293 6,832,245 +1,414,156 0.40% 22,500,111
2014-07-25 2014-07-23 3.421 5,418,089 +1,370,736 0.32% 18,533,039
2014-07-24 2014-07-22 3.366 4,047,353 +888,175 0.24% 13,623,399
2014-07-23 2014-07-21 3.275 3,159,178 +3,298 0.18% 10,346,400
2014-07-22 2014-07-18 3.311 3,155,880 -27,481 0.18% 10,450,439
2014-07-21 2014-07-17 3.348 3,183,361 -3,298 0.19% 10,657,280
2014-07-18 2014-07-16 3.220 3,186,659 +2,748 0.19% 10,262,461
2014-07-17 2014-07-15 3.202 3,183,911 +19,237 0.19% 10,195,681
2014-07-16 2014-07-14 3.220 3,164,674 +19,236 0.18% 10,191,659
2014-07-15 2014-07-11 3.275 3,145,438 +2,748 0.18% 10,301,401
2014-07-14 2014-07-10 3.348 3,142,690 +8,245 0.18% 10,521,121
2014-07-10 2014-07-08 3.512 3,134,445 -10,993 0.18% 11,006,789
2014-07-09 2014-07-07 3.493 3,145,438 -17,587 0.18% 10,988,161
2014-07-08 2014-07-04 3.384 3,163,025 -164,884 0.18% 10,704,299
2014-07-07 2014-07-03 3.384 3,327,909 +164,884 0.19% 11,262,299
2014-07-03 2014-06-30 3.166 3,163,025 +22,534 0.18% 10,013,699
2014-06-30 2014-06-26 3.220 3,140,491 +8,244 0.18% 10,113,779
2014-06-27 2014-06-25 3.129 3,132,247 +8,244 0.18% 9,802,280
2014-06-23 2014-06-19 3.202 3,124,003 +2,748 0.18% 10,003,841
2014-06-18 2014-06-16 3.239 3,121,255 +17,588 0.18% 10,108,621
2014-06-13 2014-06-11 3.293 3,103,667 +17,038 0.18% 10,221,070
2014-06-10 2014-06-06 3.311 3,086,629 +21,984 0.18% 10,221,120
2014-06-05 2014-06-03 3.330 3,064,645 +699,658 0.18% 10,204,082
2014-06-04 2014-05-30 3.276 2,364,987 -25,846 0.14% 7,746,797
2014-06-03 2014-05-29 3.168 2,390,833 +11,112 0.14% 7,573,279
2014-05-22 2014-05-20 3.006 2,379,721 +2,778 0.14% 7,152,610
2014-05-21 2014-05-19 3.024 2,376,943 -556 0.14% 7,187,040
2014-05-19 2014-05-15 3.186 2,377,499 +556 0.14% 7,573,831
2014-05-16 2014-05-14 3.132 2,376,943 -556 0.14% 7,443,720
2014-05-15 2014-05-13 3.168 2,377,499 -9,445 0.14% 7,531,041
2014-05-14 2014-05-12 3.078 2,386,944 +2,778 0.14% 7,346,160
2014-05-12 2014-05-08 3.006 2,384,166 -6,667 0.14% 7,165,970
2014-05-09 2014-05-07 3.132 2,390,833 +17,779 0.14% 7,487,219
2014-05-08 2014-05-05 3.438 2,373,054 +33,338 0.14% 8,157,611
2014-05-07 2014-05-02 3.438 2,339,716 +83,343 0.13% 8,043,009
2014-05-05 2014-04-30 3.474 2,256,373 +5,556 0.13% 7,837,729
2014-04-30 2014-04-28 3.564 2,250,817 +21,113 0.13% 8,020,979
2014-04-29 2014-04-25 3.672 2,229,704 +11,113 0.13% 8,186,521
2014-04-28 2014-04-24 3.744 2,218,591 +8,334 0.13% 8,305,439
2014-04-23 2014-04-17 3.726 2,210,257 +55,562 0.13% 8,234,460
2014-04-22 2014-04-16 3.690 2,154,695 +111,124 0.12% 7,949,900
2014-04-17 2014-04-15 3.744 2,043,571 -7,779 0.12% 7,650,240
2014-04-16 2014-04-14 3.780 2,051,350 +1,029,009 0.12% 7,753,202
2014-04-15 2014-04-11 3.780 1,022,341 +17,780 0.06% 3,864,000
2014-04-14 2014-04-10 3.942 1,004,561 -556 0.06% 3,959,519
2014-04-11 2014-04-09 3.816 1,005,117 +251,140 0.06% 3,835,081
2014-04-10 2014-04-08 3.600 753,977 -6,111 0.04% 2,714,002
2014-04-09 2014-04-07 3.762 760,088 +10,556 0.04% 2,859,119
2014-04-08 2014-04-04 3.906 749,532 +26,115 0.04% 2,927,332
2014-04-03 2014-04-01 4.032 723,417 +25,002 0.04% 2,916,478
2014-04-02 2014-03-31 3.924 698,415 +11,113 0.04% 2,740,262
2014-03-31 2014-03-27 4.014 687,302 -266,698 0.04% 2,758,510
2014-03-28 2014-03-26 4.230 954,000 -62,229 0.05% 4,034,951
2014-03-25 2014-03-21 4.535 1,016,229 -3,890 0.06% 4,609,079
2014-03-24 2014-03-20 4.553 1,020,119 -28,336 0.06% 4,645,082
2014-03-21 2014-03-19 4.733 1,048,455 -65,008 0.06% 4,962,809
2014-03-20 2014-03-18 4.733 1,113,463 -1,280,704 0.06% 5,270,521
2014-03-19 2014-03-17 4.355 2,394,167 -84,454 0.14% 10,427,779
2014-03-18 2014-03-14 4.517 2,478,621 -1,114,019 0.14% 11,197,108
2014-03-17 2014-03-13 4.553 3,592,640 -983,447 0.21% 16,358,981
2014-03-14 2014-03-12 4.373 4,576,087 -112,236 0.26% 20,013,478
2014-03-13 2014-03-11 4.517 4,688,323 -149,462 0.27% 21,179,381
2014-03-12 2014-03-10 4.499 4,837,785 +125,015 0.28% 21,767,502
2014-03-11 2014-03-07 4.481 4,712,770 -56,673 0.27% 21,120,180
2014-03-10 2014-03-06 4.301 4,769,443 -65,563 0.27% 20,515,759
2014-03-06 2014-03-04 3.960 4,835,006 -2,779 0.28% 19,144,398
2014-03-05 2014-03-03 3.924 4,837,785 +250,030 0.28% 18,981,262
2014-03-04 2014-02-28 3.852 4,587,755 -11,113 0.26% 17,669,978
2014-02-27 2014-02-25 3.744 4,598,868 -4,445 0.26% 17,216,160
2014-02-20 2014-02-18 3.834 4,603,313 -185,577 0.26% 17,647,051
2014-02-19 2014-02-17 3.888 4,788,890 -232,805 0.28% 18,617,040
2014-02-18 2014-02-14 3.978 5,021,695 +16,113 0.29% 19,973,981
2014-02-17 2014-02-13 3.978 5,005,582 +277,810 0.29% 19,909,891
2014-02-14 2014-02-12 4.050 4,727,772 +24,448 0.27% 19,145,251
2014-02-13 2014-02-11 4.122 4,703,324 -27,226 0.27% 19,384,848
2014-02-12 2014-02-10 4.032 4,730,550 -25,003 0.27% 19,071,361
2014-02-11 2014-02-07 3.654 4,755,553 -5,556 0.27% 17,374,771
2014-02-05 2014-01-30 3.636 4,761,109 +25,003 0.27% 17,309,380
2014-01-29 2014-01-27 3.834 4,736,106 -556 0.27% 18,156,120
2014-01-28 2014-01-24 3.960 4,736,662 +19,447 0.27% 18,755,001
2014-01-27 2014-01-23 4.050 4,717,215 +16,669 0.27% 19,102,500
2014-01-24 2014-01-22 4.086 4,700,546 +34,448 0.27% 19,204,198
2014-01-23 2014-01-21 3.996 4,666,098 +28,337 0.27% 18,643,560
2014-01-22 2014-01-20 3.888 4,637,761 +38,893 0.27% 18,029,519
2014-01-21 2014-01-17 4.032 4,598,868 +381,711 0.26% 18,540,480
2014-01-20 2014-01-16 4.068 4,217,157 +560,621 0.24% 17,153,401
2014-01-17 2014-01-15 4.212 3,656,536 +1,551,291 0.21% 15,399,539
2014-01-16 2014-01-14 4.194 2,105,245 +84,455 0.12% 8,828,371
2014-01-14 2014-01-10 3.906 2,020,790 -93,345 0.12% 7,892,288
2014-01-10 2014-01-08 4.068 2,114,135 +101,123 0.12% 8,599,302
2014-01-08 2014-01-06 3.852 2,013,012 -31,114 0.12% 7,753,221
2014-01-07 2014-01-03 3.618 2,044,126 -67,786 0.12% 7,394,788
2014-01-06 2014-01-02 3.672 2,111,912 -24,447 0.12% 7,754,039
2013-12-30 2013-12-24 3.312 2,136,359 +5,556 0.12% 7,074,799
2013-12-27 2013-12-20 3.222 2,130,803 +23,891 0.12% 6,864,649
2013-12-23 2013-12-19 3.276 2,106,912 +21,670 0.12% 6,901,441
2013-12-20 2013-12-18 3.420 2,085,242 -11,668 0.12% 7,130,699
2013-12-10 2013-12-06 3.456 2,096,910 -5,557 0.12% 7,246,079
2013-12-06 2013-12-04 3.492 2,102,467 -6,111 0.12% 7,340,961
2013-12-05 2013-12-03 3.474 2,108,578 -55,562 0.12% 7,324,349
2013-12-04 2013-12-02 3.492 2,164,140 -40,561 0.12% 7,556,298
2013-11-29 2013-11-27 3.402 2,204,701 +11,113 0.13% 7,499,521
2013-11-27 2013-11-25 3.384 2,193,588 -896,771 0.13% 7,422,239
2013-11-26 2013-11-22 3.420 3,090,359 +902,327 0.18% 10,567,799
2013-11-22 2013-11-20 3.348 2,188,032 -22,225 0.13% 7,324,680
2013-11-20 2013-11-18 3.312 2,210,257 +11,112 0.13% 7,319,520
2013-11-15 2013-11-13 3.096 2,199,145 -5,556 0.13% 6,807,762
2013-11-12 2013-11-08 3.258 2,204,701 -103,901 0.13% 7,182,081
2013-11-11 2013-11-07 3.330 2,308,602 -5,556 0.13% 7,686,751
2013-11-08 2013-11-06 3.276 2,314,158 +5,556 0.13% 7,580,300
2013-11-04 2013-10-31 3.402 2,308,602 -45,005 0.13% 7,852,951
2013-11-01 2013-10-30 3.330 2,353,607 -333,372 0.14% 7,836,600
2013-10-30 2013-10-28 3.384 2,686,979 -2,778 0.15% 9,091,680
2013-10-25 2013-10-23 3.384 2,689,757 +10,001 0.15% 9,101,080
2013-10-23 2013-10-21 3.546 2,679,756 -8,334 0.15% 9,501,310
2013-10-22 2013-10-18 3.492 2,688,090 +13,335 0.15% 9,385,719
2013-10-18 2013-10-16 3.456 2,674,755 +3,889 0.15% 9,242,879
2013-10-17 2013-10-15 3.546 2,670,866 +13,890 0.15% 9,469,790
2013-10-16 2013-10-11 3.582 2,656,976 +593,958 0.15% 9,516,182
2013-10-15 2013-10-10 3.636 2,063,018 +13,891 0.12% 7,500,262
2013-10-11 2013-10-09 3.636 2,049,127 +556 0.12% 7,449,760
2013-10-03 2013-09-30 3.474 2,048,571 -22,225 0.12% 7,115,908
2013-10-02 2013-09-27 3.564 2,070,796 +27,781 0.12% 7,379,459
2013-09-30 2013-09-26 3.420 2,043,015 -7,223 0.12% 6,986,299
2013-09-24 2013-09-19 3.528 2,050,238 +27,781 0.12% 7,232,399
2013-09-17 2013-09-13 3.546 2,022,457 +7,778 0.12% 7,170,799
2013-09-16 2013-09-12 3.600 2,014,679 +2,223 0.12% 7,252,001
2013-09-13 2013-09-11 3.528 2,012,456 -35,560 0.12% 7,099,119
2013-09-12 2013-09-10 3.617 2,048,016 -10,449 0.12% 7,407,925
2013-09-09 2013-09-05 3.653 2,058,465 -5,584 0.12% 7,519,440
2013-09-02 2013-08-29 3.653 2,064,049 +33,507 0.12% 7,539,838
2013-08-30 2013-08-28 3.635 2,030,542 -144,640 0.12% 7,381,079
2013-08-27 2013-08-23 3.778 2,175,182 +724,875 0.12% 8,218,450
2013-08-20 2013-08-16 3.904 1,450,307 -50,261 0.08% 5,661,458
2013-08-19 2013-08-15 3.939 1,500,568 +9,493 0.09% 5,911,398
2013-08-13 2013-08-09 3.778 1,491,075 +11,169 0.09% 5,633,701
2013-08-12 2013-08-08 3.814 1,479,906 -8,376 0.08% 5,644,502
2013-08-09 2013-08-07 3.993 1,488,282 -53,054 0.09% 5,942,948
2013-08-06 2013-08-02 3.922 1,541,336 -28,481 0.09% 6,044,401
2013-08-01 2013-07-30 3.653 1,569,817 +7,819 0.09% 5,734,441
2013-07-31 2013-07-29 3.742 1,561,998 +7,259 0.09% 5,845,728
2013-07-25 2013-07-23 3.814 1,554,739 +9,494 0.09% 5,929,922
2013-07-24 2013-07-22 3.581 1,545,245 +7,819 0.09% 5,534,001
2013-07-23 2013-07-19 3.725 1,537,426 +17,870 0.09% 5,726,238
2013-07-22 2013-07-18 3.904 1,519,556 +13,961 0.09% 5,931,780
2013-07-19 2013-07-17 3.922 1,505,595 +559 0.09% 5,904,242
2013-07-18 2013-07-16 3.993 1,505,036 +43,001 0.09% 6,009,850
2013-07-17 2013-07-15 4.119 1,462,035 +16,195 0.08% 6,021,400
2013-07-15 2013-07-11 4.029 1,445,840 -11,169 0.08% 5,825,251
2013-07-11 2013-07-09 3.868 1,457,009 +21,780 0.08% 5,635,440
2013-07-10 2013-07-08 3.993 1,435,229 +31,273 0.08% 5,731,099
2013-07-09 2013-07-05 4.029 1,403,956 +11,169 0.08% 5,656,501
2013-07-08 2013-07-04 4.065 1,392,787 -266,383 0.08% 5,661,382
2013-07-04 2013-07-02 4.244 1,659,170 -234,551 0.09% 7,041,272
2013-07-03 2013-06-28 4.280 1,893,721 +35,183 0.11% 8,104,491
2013-07-02 2013-06-27 4.190 1,858,538 +13,403 0.11% 7,787,520
2013-06-27 2013-06-25 3.948 1,845,135 -111,691 0.11% 7,285,320
2013-06-26 2013-06-24 4.002 1,956,826 -99,337 0.11% 7,830,729
2013-06-25 2013-06-21 4.357 2,056,163 +29,800 0.12% 8,959,651
2013-06-24 2013-06-20 4.411 2,026,363 +15,743 0.12% 8,937,919
2013-06-21 2013-06-19 4.589 2,010,620 -151,809 0.11% 9,226,079
2013-06-19 2013-06-17 4.553 2,162,429 -22,490 0.12% 9,845,761
2013-06-18 2013-06-14 4.393 2,184,919 -41,044 0.12% 9,598,421
2013-06-17 2013-06-13 4.322 2,225,963 -26,989 0.13% 9,620,368
2013-06-14 2013-06-11 4.482 2,252,952 +12,932 0.13% 10,097,642
2013-06-13 2013-06-10 4.678 2,240,020 -1,124 0.13% 10,477,921
2013-06-10 2013-06-06 4.482 2,241,144 -33,173 0.13% 10,044,719
2013-06-06 2013-06-04 4.357 2,274,317 +33,173 0.13% 9,910,249
2013-06-05 2013-06-03 4.446 2,241,144 +273,817 0.13% 9,964,999
2013-06-03 2013-05-30 4.482 1,967,327 +16,306 0.11% 8,817,482
2013-05-31 2013-05-29 4.660 1,951,021 -16,868 0.11% 9,091,399
2013-05-30 2013-05-28 4.589 1,967,889 +221,528 0.11% 9,030,001
2013-05-29 2013-05-27 4.660 1,746,361 +265,384 0.10% 8,137,721
2013-05-28 2013-05-24 4.553 1,480,977 +57,912 0.08% 6,743,040
2013-05-27 2013-05-23 4.269 1,423,065 +77,029 0.08% 6,074,401
2013-05-24 2013-05-22 4.589 1,346,036 -562 0.08% 6,176,520
2013-05-23 2013-05-21 4.411 1,346,598 +32,611 0.08% 5,939,599
2013-05-22 2013-05-20 4.482 1,313,987 +77,591 0.07% 5,889,238
2013-05-20 2013-05-15 4.108 1,236,396 +50,602 0.07% 5,079,688
2013-05-16 2013-05-14 3.931 1,185,794 +16,306 0.07% 4,660,892
2013-05-15 2013-05-13 3.948 1,169,488 -140,564 0.07% 4,617,599
2013-05-14 2013-05-10 3.931 1,310,052 -34,859 0.07% 5,149,301
2013-05-13 2013-05-09 3.842 1,344,911 -83,776 0.08% 5,166,718
2013-05-10 2013-05-08 3.664 1,428,687 -53,414 0.08% 5,234,459
2013-05-09 2013-05-07 3.504 1,482,101 -3,374 0.08% 5,192,919
2013-05-08 2013-05-06 3.450 1,485,475 +2,249 0.08% 5,125,480
2013-05-07 2013-05-03 3.468 1,483,226 +6,747 0.08% 5,144,100
2013-05-03 2013-04-30 3.379 1,476,479 +7,309 0.08% 4,989,400
2013-05-02 2013-04-29 3.450 1,469,170 -14,618 0.08% 5,069,221
2013-04-30 2013-04-26 3.539 1,483,788 -11,245 0.08% 5,251,609
2013-04-29 2013-04-25 3.593 1,495,033 -30,362 0.08% 5,371,179
2013-04-26 2013-04-24 3.486 1,525,395 -21,366 0.09% 5,317,480
2013-04-23 2013-04-19 3.255 1,546,761 +18,555 0.09% 5,034,331
2013-04-17 2013-04-15 3.077 1,528,206 +106,828 0.09% 4,702,139
2013-04-10 2013-04-08 2.970 1,421,378 +11,245 0.08% 4,221,760
2013-04-05 2013-04-02 3.077 1,410,133 +5,623 0.08% 4,338,840
2013-04-02 2013-03-27 3.201 1,404,510 -11,245 0.08% 4,496,399
2013-03-28 2013-03-26 2.917 1,415,755 +11,245 0.08% 4,129,519
2013-03-26 2013-03-22 2.988 1,404,510 +6,747 0.08% 4,196,639
2013-03-25 2013-03-21 2.917 1,397,763 +33,173 0.08% 4,077,039
2013-03-22 2013-03-20 2.899 1,364,590 +11,245 0.08% 3,956,009
2013-03-20 2013-03-18 3.059 1,353,345 +14,056 0.08% 4,140,039
2013-03-19 2013-03-15 3.130 1,339,289 +82,651 0.08% 4,192,320
2013-03-18 2013-03-14 3.237 1,256,638 +21,366 0.07% 4,067,701
2013-03-15 2013-03-13 3.290 1,235,272 +62,410 0.07% 4,064,450
2013-03-14 2013-03-12 3.326 1,172,862 +68,033 0.07% 3,900,821
2013-03-13 2013-03-11 3.433 1,104,829 +15,743 0.06% 3,792,450
2013-03-12 2013-03-08 3.486 1,089,086 +11,245 0.06% 3,796,520
2013-03-08 2013-03-06 3.575 1,077,841 -133,254 0.06% 3,853,171
2013-03-07 2013-03-05 3.522 1,211,095 +5,623 0.07% 4,264,920
2013-02-21 2013-02-19 3.450 1,205,472 +128,193 0.07% 4,159,358
2013-02-20 2013-02-18 3.610 1,077,279 -1,124 0.06% 3,889,482
2013-02-15 2013-02-08 3.326 1,078,403 -12,370 0.06% 3,586,660
2013-02-14 2013-02-07 3.415 1,090,773 +2,812 0.06% 3,724,801
2013-02-07 2013-02-05 3.397 1,087,961 -1,125 0.06% 3,695,849
2013-02-04 2013-01-31 3.415 1,089,086 +6,747 0.06% 3,719,040
2013-01-30 2013-01-28 3.557 1,082,339 -140,563 0.06% 3,850,001
2013-01-28 2013-01-24 3.522 1,222,902 -61,848 0.07% 4,306,499
2013-01-25 2013-01-23 3.379 1,284,750 +62,972 0.07% 4,341,499
2013-01-23 2013-01-21 3.539 1,221,778 +7,872 0.07% 4,324,271
2013-01-18 2013-01-16 3.771 1,213,906 -30,924 0.07% 4,577,079
2013-01-17 2013-01-15 3.771 1,244,830 +10,120 0.07% 4,693,679
2013-01-16 2013-01-14 3.842 1,234,710 +139,439 0.07% 4,743,361
2013-01-14 2013-01-10 3.806 1,095,271 -20,803 0.06% 4,168,721
2013-01-11 2013-01-09 3.717 1,116,074 +29,237 0.06% 4,148,650
2013-01-10 2013-01-08 3.788 1,086,837 +2,249 0.06% 4,117,290
2013-01-09 2013-01-07 3.842 1,084,588 -94,459 0.06% 4,166,641
2013-01-08 2013-01-04 3.877 1,179,047 -11,245 0.07% 4,571,462
2013-01-07 2013-01-03 3.771 1,190,292 +11,245 0.07% 4,488,041
2013-01-04 2013-01-02 3.771 1,179,047 -29,799 0.07% 4,445,642
2013-01-03 2012-12-31 3.593 1,208,846 -134,379 0.07% 4,343,000
2013-01-02 2012-12-27 3.806 1,343,225 -455,988 0.08% 5,112,461
2012-12-28 2012-12-24 4.197 1,799,213 -134,941 0.10% 7,552,002
2012-12-21 2012-12-19 4.073 1,934,154 +54,539 0.11% 7,877,602
2012-12-19 2012-12-17 4.126 1,879,615 -3,373 0.11% 7,755,760
2012-12-18 2012-12-14 4.144 1,882,988 +6,747 0.11% 7,803,168
2012-12-17 2012-12-13 3.948 1,876,241 -7,872 0.11% 7,408,138
2012-12-14 2012-12-12 3.717 1,884,113 -183,295 0.11% 7,003,590
2012-12-13 2012-12-11 3.753 2,067,408 -47,229 0.12% 7,758,471
2012-12-12 2012-12-10 3.450 2,114,637 +24,177 0.12% 7,296,340
2012-12-07 2012-12-05 3.557 2,090,460 -6,185 0.12% 7,435,999
2012-12-06 2012-12-04 3.610 2,096,645 -5,623 0.12% 7,569,870
2012-12-05 2012-12-03 3.557 2,102,268 +46,668 0.12% 7,478,002
2012-12-03 2012-11-29 3.557 2,055,600 +11,245 0.12% 7,311,998
2012-11-26 2012-11-22 3.379 2,044,355 -8,996 0.12% 6,908,399
2012-11-23 2012-11-21 3.344 2,053,351 -74,780 0.12% 6,865,759
2012-11-21 2012-11-19 3.361 2,128,131 -21,928 0.12% 7,153,649
2012-11-15 2012-11-13 3.273 2,150,059 -144,499 0.12% 7,036,160
2012-11-14 2012-11-12 3.415 2,294,558 -29,238 0.13% 7,835,519
2012-11-13 2012-11-09 3.504 2,323,796 +15,744 0.13% 8,142,012
2012-11-08 2012-11-06 3.539 2,308,052 +5,060 0.13% 8,168,948
2012-11-07 2012-11-05 3.628 2,302,992 +18,554 0.13% 8,355,839
2012-11-05 2012-11-01 3.646 2,284,438 +11,245 0.13% 8,329,151
2012-11-02 2012-10-31 3.646 2,273,193 -18,554 0.13% 8,288,151
2012-11-01 2012-10-30 3.379 2,291,747 -55,663 0.13% 7,744,400
2012-10-31 2012-10-29 3.522 2,347,410 +4,498 0.13% 8,266,499
2012-10-30 2012-10-26 3.539 2,342,912 -64,097 0.13% 8,292,329
2012-10-29 2012-10-25 3.646 2,407,009 +93,896 0.14% 8,776,049
2012-10-25 2012-10-22 3.682 2,313,113 -77,591 0.13% 8,515,981
2012-10-24 2012-10-19 3.610 2,390,704 +8,434 0.13% 8,631,561
2012-10-22 2012-10-18 3.682 2,382,270 -56,225 0.13% 8,770,590
2012-10-19 2012-10-17 3.575 2,438,495 +5,622 0.14% 8,717,369
2012-10-18 2012-10-16 3.593 2,432,873 +123,696 0.14% 8,740,541
2012-10-17 2012-10-15 3.610 2,309,177 +107,953 0.13% 8,337,210
2012-10-16 2012-10-12 3.539 2,201,224 -26,988 0.12% 7,790,849
2012-10-15 2012-10-11 3.557 2,228,212 -67,471 0.13% 7,925,999
2012-10-12 2012-10-10 3.699 2,295,683 +199,600 0.13% 8,492,640
2012-10-11 2012-10-09 3.610 2,096,083 +207,472 0.12% 7,567,841
2012-10-10 2012-10-08 3.379 1,888,611 +8,434 0.11% 6,382,100
2012-10-08 2012-10-04 3.344 1,880,177 -91,085 0.11% 6,286,719
2012-10-05 2012-10-03 3.184 1,971,262 -22,491 0.11% 6,275,739
2012-10-04 2012-09-28 3.112 1,993,753 -1,686 0.11% 6,205,502
2012-10-03 2012-09-27 3.041 1,995,439 -6,185 0.11% 6,068,789
2012-09-28 2012-09-26 3.077 2,001,624 -24,177 0.11% 6,158,800
2012-09-27 2012-09-25 3.095 2,025,801 +196,789 0.11% 6,269,220
2012-09-26 2012-09-24 2.846 1,829,012 +562 0.10% 5,204,800
2012-09-24 2012-09-20 2.703 1,828,450 +26,988 0.10% 4,943,040
2012-09-21 2012-09-19 2.775 1,801,462 -84,338 0.10% 4,998,241
2012-09-20 2012-09-18 2.828 1,885,800 -416,068 0.11% 5,332,861
2012-09-19 2012-09-17 2.508 2,301,868 -30,924 0.13% 5,772,541
2012-09-18 2012-09-14 2.490 2,332,792 +29,238 0.13% 5,808,601
2012-09-17 2012-09-13 2.472 2,303,554 -74,780 0.13% 5,694,829
2012-09-14 2012-09-12 2.402 2,378,334 +15,169 0.13% 5,711,708
2012-09-13 2012-09-11 2.402 2,363,165 +4,530 0.13% 5,675,279
2012-09-12 2012-09-10 2.455 2,358,635 +566 0.13% 5,789,350
2012-09-11 2012-09-07 2.402 2,358,069 +2,265 0.13% 5,663,041
2012-09-10 2012-09-06 2.419 2,355,804 +29,448 0.13% 5,699,201
2012-09-07 2012-09-05 2.472 2,326,356 +574,793 0.13% 5,751,200
2012-09-06 2012-09-04 2.296 1,751,563 +62,293 0.10% 4,020,901
2012-09-05 2012-09-03 2.508 1,689,270 -39,641 0.09% 4,235,861
2012-09-04 2012-08-31 2.543 1,728,911 -33,978 0.10% 4,396,321
2012-09-03 2012-08-30 2.260 1,762,889 -33,411 0.10% 3,984,641
2012-08-31 2012-08-29 2.349 1,796,300 -67,390 0.10% 4,218,759
2012-08-30 2012-08-28 2.472 1,863,690 +56,630 0.10% 4,607,400
2012-08-29 2012-08-27 2.684 1,807,060 +91,741 0.10% 4,850,320
2012-08-28 2012-08-24 2.578 1,715,319 +622,928 0.10% 4,422,339
2012-08-27 2012-08-23 2.190 1,092,391 +21,520 0.06% 2,391,961
2012-08-24 2012-08-22 2.084 1,070,871 -351,106 0.06% 2,231,379
2012-08-23 2012-08-21 1.889 1,421,977 +18,122 0.08% 2,686,771
2012-08-22 2012-08-20 1.819 1,403,855 -53,798 0.08% 2,553,370
2012-08-21 2012-08-17 1.801 1,457,653 +64,558 0.08% 2,625,479
2012-08-17 2012-08-15 1.784 1,393,095 -394,711 0.08% 2,484,599
2012-07-16 2012-07-12 2.490 1,787,806 +169,890 0.10% 4,451,371
2012-07-13 2012-07-11 2.649 1,617,916 +226,520 0.09% 4,285,500
2012-07-12 2012-07-10 2.596 1,391,396 -277,487 0.08% 3,611,789
2012-07-11 2012-07-09 2.649 1,668,883 +3,398 0.09% 4,420,500
2012-07-10 2012-07-06 2.790 1,665,485 -3,398 0.09% 4,646,779
2012-07-09 2012-07-05 2.755 1,668,883 +79,282 0.09% 4,597,320
2012-07-06 2012-07-04 2.613 1,589,601 +60,028 0.09% 4,154,360
2012-07-05 2012-07-03 2.613 1,529,573 -5,663 0.09% 3,997,479
2012-06-27 2012-06-25 2.744 1,535,236 +816,223 0.09% 4,213,155
2012-06-22 2012-06-20 2.675 719,013 +43,454 0.04% 1,923,551
2012-06-21 2012-06-19 2.744 675,559 +5,794 0.04% 1,853,940
2012-06-20 2012-06-18 2.934 669,765 -34,763 0.04% 1,965,199
2012-06-19 2012-06-15 2.934 704,528 +5,794 0.04% 2,067,199
2012-06-18 2012-06-14 2.882 698,734 -13,906 0.04% 2,014,019
2012-06-14 2012-06-12 3.107 712,640 +37,081 0.04% 2,214,001
2012-06-11 2012-06-07 2.882 675,559 -11,588 0.04% 1,947,220
2012-06-08 2012-06-06 2.951 687,147 -11,587 0.04% 2,028,061
2012-06-07 2012-06-05 2.606 698,734 -17,382 0.04% 1,821,059
2012-06-06 2012-06-04 2.451 716,116 +40,557 0.04% 1,755,120
2012-06-05 2012-06-01 2.831 675,559 +28,969 0.04% 1,912,240
2012-06-04 2012-05-31 3.072 646,590 +17,381 0.04% 1,986,480
2012-05-31 2012-05-29 3.210 629,209 -17,381 0.03% 2,019,961
2012-05-30 2012-05-28 3.262 646,590 -123,988 0.04% 2,109,240
2012-05-29 2012-05-25 3.038 770,578 -112,979 0.04% 2,340,801
2012-05-28 2012-05-24 3.797 883,557 -17,382 0.05% 3,354,999
2012-05-25 2012-05-23 4.091 900,939 +17,382 0.05% 3,685,352
2012-05-22 2012-05-18 4.160 883,557 -5,794 0.05% 3,675,249
2012-05-21 2012-05-17 4.160 889,351 +5,794 0.05% 3,699,350
2012-05-18 2012-05-16 3.797 883,557 +57,938 0.05% 3,354,999
2012-05-17 2012-05-15 3.849 825,619 +11,588 0.05% 3,177,750
2012-05-14 2012-05-10 4.660 814,031 +11,587 0.04% 3,793,498
2012-05-09 2012-05-07 4.885 802,444 -17,381 0.04% 3,919,551
2012-05-07 2012-05-03 5.212 819,825 +17,381 0.04% 4,273,299
2012-05-04 2012-05-02 5.057 802,444 +11,588 0.04% 4,058,051
2012-04-02 2012-03-29 5.143 790,856 -10,429 0.04% 4,067,700
2012-03-26 2012-03-22 5.661 801,285 +14,485 0.04% 4,536,240
2012-03-20 2012-03-16 5.765 786,800 +20,857 0.04% 4,535,718
2012-03-16 2012-03-14 5.799 765,943 -20,278 0.04% 4,441,922
2012-03-14 2012-03-12 5.972 786,221 +14,485 0.04% 4,695,220
2012-03-12 2012-03-08 6.006 771,736 -12,747 0.04% 4,635,357
2012-03-09 2012-03-07 5.748 784,483 +6,953 0.04% 4,508,821
2012-03-07 2012-03-05 5.886 777,530 +23,175 0.04% 4,576,218
2012-03-06 2012-03-02 6.024 754,355 +5,794 0.04% 4,543,980
2012-03-05 2012-03-01 5.782 748,561 +49,247 0.04% 4,328,199
2012-03-02 2012-02-29 5.903 699,314 -2,897 0.04% 4,127,941
2012-03-01 2012-02-28 5.454 702,211 +5,794 0.04% 3,829,922
2012-02-23 2012-02-21 5.575 696,417 -5,794 0.04% 3,882,461
2012-02-14 2012-02-10 5.678 702,211 -5,794 0.04% 3,987,482
2012-02-09 2012-02-07 5.834 708,005 -11,587 0.04% 4,130,363
2012-02-08 2012-02-06 5.868 719,592 -11,588 0.04% 4,222,799
2012-01-06 2012-01-04 4.867 731,180 +28,969 0.04% 3,558,841
2012-01-04 2011-12-30 4.954 702,211 +28,969 0.04% 3,478,442
2011-12-14 2011-12-12 5.005 673,242 +57,939 0.04% 3,369,802
2011-12-13 2011-12-09 4.902 615,303 -5,794 0.03% 3,016,078
2011-12-06 2011-12-02 5.161 621,097 +5,794 0.03% 3,205,279
2011-12-01 2011-11-29 5.109 615,303 +17,381 0.03% 3,143,518
2011-11-28 2011-11-24 5.143 597,922 +11,588 0.03% 3,075,360
2011-11-25 2011-11-23 5.143 586,334 +1,158 0.03% 3,015,758
2011-11-17 2011-11-15 6.024 585,176 -4,635 0.03% 3,524,903
2011-11-16 2011-11-14 6.041 589,811 -579 0.03% 3,563,002
2011-11-14 2011-11-10 5.886 590,390 +6,953 0.03% 3,474,790
2011-11-08 2011-11-04 6.041 583,437 -7,532 0.03% 3,524,497
2011-11-01 2011-10-28 5.972 590,969 -17,382 0.03% 3,529,198
2011-10-12 2011-10-10 5.471 608,351 -2,897 0.03% 3,328,501
2011-10-03 2011-09-28 5.230 611,248 -34,763 0.03% 3,196,651
2011-09-28 2011-09-26 4.608 646,011 +28,969 0.04% 2,977,052
2011-09-23 2011-09-21 4.919 617,042 +7,532 0.03% 3,035,252
2011-09-22 2011-09-20 4.729 609,510 +2,897 0.03% 2,882,482
2011-09-21 2011-09-19 4.557 606,613 -18,540 0.03% 2,764,081
2011-09-16 2011-09-14 5.497 625,153 -10,746 0.03% 3,436,615
2011-09-06 2011-09-02 5.925 635,899 -2,920 0.03% 3,767,939
2011-08-23 2011-08-19 6.080 638,819 +27,445 0.03% 3,883,701
2011-08-18 2011-08-16 6.508 611,374 -5,839 0.03% 3,978,599
2011-08-17 2011-08-15 6.542 617,213 +6,423 0.03% 4,037,737
2011-08-12 2011-08-10 5.977 610,790 +57,809 0.03% 3,650,539
2011-08-09 2011-08-05 6.525 552,981 +5,839 0.03% 3,608,069
2011-08-05 2011-08-03 7.039 547,142 +5,839 0.03% 3,851,070
2011-07-28 2011-07-26 7.193 541,303 +5,840 0.03% 3,893,403
2011-07-27 2011-07-25 7.210 535,463 +8,175 0.03% 3,860,568
2011-07-26 2011-07-22 6.884 527,288 +17,518 0.03% 3,630,058
2011-07-22 2011-07-20 6.662 509,770 +8,758 0.03% 3,395,967
2011-07-15 2011-07-13 6.610 501,012 +1,168 0.03% 3,311,883
2011-07-14 2011-07-12 6.610 499,844 +29,197 0.03% 3,304,162
2011-07-13 2011-07-11 6.919 470,647 -5,839 0.03% 3,256,239
2011-07-12 2011-07-08 6.919 476,486 -5,840 0.03% 3,296,637
2011-07-11 2011-07-07 7.004 482,326 -11,678 0.03% 3,378,342
2011-07-07 2011-07-05 6.953 494,004 -2,920 0.03% 3,434,758
2011-07-04 2011-06-29 6.833 496,924 -279,118 0.03% 3,395,490
2011-06-29 2011-06-27 6.696 776,042 +2,919 0.04% 5,196,388
2011-06-24 2011-06-22 6.354 773,123 +2,920 0.04% 4,912,042
2011-06-17 2011-06-15 6.456 770,203 -6,211 0.04% 4,972,102
2011-06-14 2011-06-10 6.456 776,414 +8,829 0.04% 5,012,198
2011-06-07 2011-06-02 6.473 767,585 +5,887 0.04% 4,968,242
2011-05-26 2011-05-24 6.829 761,698 -47,091 0.04% 5,201,878
2011-05-23 2011-05-19 7.033 808,789 +266,653 0.04% 5,688,357
2011-05-17 2011-05-13 6.948 542,136 +11,773 0.03% 3,766,889
2011-05-12 2011-05-09 6.897 530,363 -17,660 0.03% 3,658,057
2011-05-09 2011-05-05 6.829 548,023 +17,660 0.03% 3,742,623
2011-05-06 2011-05-04 6.931 530,363 +8,829 0.03% 3,676,077
2011-05-04 2011-04-29 7.016 521,534 +20,603 0.03% 3,659,181
2011-05-03 2011-04-28 7.016 500,931 +32,963 0.03% 3,514,627
2011-04-29 2011-04-27 6.965 467,968 -60,041 0.03% 3,259,502
2011-04-27 2011-04-21 6.710 528,009 -3,532 0.03% 3,543,151
2011-04-21 2011-04-19 6.761 531,541 -17,659 0.03% 3,593,942
2011-04-19 2011-04-15 6.829 549,200 -40,027 0.03% 3,750,661
2011-04-15 2011-04-13 6.982 589,227 -117,728 0.03% 4,114,108
2011-04-14 2011-04-12 6.863 706,955 +11,773 0.04% 4,852,040
2011-04-12 2011-04-08 6.507 695,182 +33,552 0.04% 4,523,229
2011-04-08 2011-04-06 6.507 661,630 +10,596 0.04% 4,304,921
2011-04-07 2011-04-04 6.608 651,034 -19,425 0.04% 4,302,338
2011-04-06 2011-04-01 6.558 670,459 +32,375 0.04% 4,396,538
2011-04-04 2011-03-31 6.541 638,084 -29,432 0.04% 4,173,398
2011-04-01 2011-03-30 6.608 667,516 -5,887 0.04% 4,411,259
2011-03-31 2011-03-29 6.591 673,403 -5,886 0.04% 4,438,723
2011-03-30 2011-03-28 6.422 679,289 -41,793 0.04% 4,362,120
2011-03-29 2011-03-25 6.761 721,082 +31,198 0.04% 4,875,498
2011-03-28 2011-03-24 7.220 689,884 +134,209 0.04% 4,980,997
2011-03-22 2011-03-18 6.693 555,675 -58,864 0.03% 3,719,361
2011-03-21 2011-03-17 6.354 614,539 +17,659 0.03% 3,904,562
2011-03-16 2011-03-14 6.625 596,880 +52,978 0.03% 3,954,603
2011-03-15 2011-03-11 6.676 543,902 -11,773 0.03% 3,631,320
2011-03-14 2011-03-10 6.727 555,675 +14,716 0.03% 3,738,241
2011-03-08 2011-03-04 6.693 540,959 +20,602 0.03% 3,620,861
2011-03-07 2011-03-03 6.625 520,357 +16,482 0.03% 3,447,603
2011-03-04 2011-03-02 6.541 503,875 +16,482 0.03% 3,295,602
2011-02-28 2011-02-24 6.269 487,393 +1,766 0.03% 3,055,321
2011-02-23 2011-02-21 6.846 485,627 +41,205 0.03% 3,324,751
2011-02-17 2011-02-15 6.948 444,422 +5,886 0.02% 3,087,949
2011-02-16 2011-02-14 6.880 438,536 -31,786 0.02% 3,017,252
2011-02-14 2011-02-10 6.931 470,322 -7,064 0.03% 3,259,918
2011-02-11 2011-02-09 6.914 477,386 -11,773 0.03% 3,300,771
2011-02-10 2011-02-08 7.101 489,159 -64,750 0.03% 3,473,582
2011-01-26 2011-01-24 6.676 553,909 -5,886 0.03% 3,698,131
2011-01-21 2011-01-19 6.931 559,795 +12,950 0.03% 3,880,078
2011-01-20 2011-01-18 6.880 546,845 -88,296 0.03% 3,762,448
2011-01-18 2011-01-14 6.965 635,141 +88,296 0.04% 4,423,900
2011-01-14 2011-01-12 7.118 546,845 +294,319 0.03% 3,892,508
2011-01-13 2011-01-11 6.897 252,526 -16,482 0.01% 1,741,740
2011-01-07 2011-01-05 7.118 269,008 -11,184 0.01% 1,914,831
2011-01-06 2011-01-04 7.203 280,192 -4,709 0.02% 2,018,240
2011-01-05 2011-01-03 7.322 284,901 -10,596 0.02% 2,086,039
2011-01-04 2010-12-31 6.914 295,497 +9,419 0.02% 2,043,143
2011-01-03 2010-12-29 6.846 286,078 +5,886 0.02% 1,958,578
2010-12-30 2010-12-28 6.761 280,192 +5,886 0.02% 1,894,480
2010-12-28 2010-12-22 6.693 274,306 +5,887 0.02% 1,836,043
2010-12-23 2010-12-21 6.642 268,419 +28,843 0.01% 1,782,959
2010-12-13 2010-12-09 7.407 239,576 +7,064 0.01% 1,774,521
2010-12-09 2010-12-07 7.458 232,512 -14,716 0.01% 1,734,048
2010-12-07 2010-12-03 7.475 247,228 -5,887 0.01% 1,847,998
2010-12-06 2010-12-02 7.407 253,115 -1,766 0.01% 1,874,803
2010-12-03 2010-12-01 7.509 254,881 +17,660 0.01% 1,913,864
2010-11-29 2010-11-25 7.084 237,221 -15,894 0.01% 1,680,507
2010-11-23 2010-11-19 6.863 253,115 +5,887 0.01% 1,737,203
2010-11-22 2010-11-18 6.914 247,228 +588 0.01% 1,709,399
2010-11-19 2010-11-17 6.642 246,640 -80,643 0.01% 1,638,293
2010-11-18 2010-11-16 6.846 327,283 -1,177 0.02% 2,240,680
2010-11-12 2010-11-10 7.458 328,460 -9,419 0.02% 2,449,617
2010-11-11 2010-11-09 7.475 337,879 -45,325 0.02% 2,525,603
2010-11-10 2010-11-08 7.509 383,204 -72,402 0.02% 2,877,422
2010-11-09 2010-11-05 7.441 455,606 +211,910 0.03% 3,390,118
2010-11-05 2010-11-03 6.931 243,696 +1,177 0.01% 1,689,117
2010-11-04 2010-11-02 6.863 242,519 +1,766 0.01% 1,664,479
2010-10-28 2010-10-26 6.965 240,753 -5,887 0.01% 1,676,899
2010-10-26 2010-10-22 6.965 246,640 -11,772 0.01% 1,717,903
2010-10-22 2010-10-20 6.693 258,412 -8,830 0.01% 1,729,658
2010-10-21 2010-10-19 6.778 267,242 +8,241 0.01% 1,811,461
2010-10-20 2010-10-18 6.744 259,001 -5,886 0.01% 1,746,800
2010-10-19 2010-10-15 6.914 264,887 +5,886 0.01% 1,831,497
2010-10-18 2010-10-14 7.203 259,001 -84,764 0.01% 1,865,600
2010-10-11 2010-10-07 7.067 343,765 +8,830 0.02% 2,429,440
2010-10-07 2010-10-05 6.574 334,935 -5,887 0.02% 2,202,028
2010-10-04 2010-09-29 6.591 340,822 +9,418 0.02% 2,246,522
2010-09-29 2010-09-27 6.812 331,404 +1,766 0.02% 2,257,633
2010-09-27 2010-09-22 6.897 329,638 -5,886 0.02% 2,273,603
2010-09-21 2010-09-17 7.050 335,524 +1,177 0.02% 2,365,500
2010-09-20 2010-09-16 6.642 334,347 +11,773 0.02% 2,220,882
2010-09-17 2010-09-15 6.524 322,574 -1,650 0.02% 2,104,516
2010-09-16 2010-09-14 6.592 324,224 +5,917 0.02% 2,137,200
2010-09-15 2010-09-13 6.541 318,307 -35,499 0.02% 2,082,057
2010-09-14 2010-09-10 6.440 353,806 -13,017 0.02% 2,278,377
2010-09-13 2010-09-09 6.321 366,823 +11,833 0.02% 2,318,802
2010-09-09 2010-09-07 6.169 354,990 -17,749 0.02% 2,190,002
2010-09-08 2010-09-06 6.034 372,739 +17,749 0.02% 2,249,099
2010-09-07 2010-09-03 6.085 354,990 -29,582 0.02% 2,160,002
2010-09-06 2010-09-02 6.017 384,572 -5,917 0.02% 2,313,999
2010-09-03 2010-09-01 6.051 390,489 +17,750 0.02% 2,362,802
2010-08-27 2010-08-25 5.476 372,739 +5,916 0.02% 2,041,199
2010-08-26 2010-08-24 5.256 366,823 -57,390 0.02% 1,928,201
2010-08-25 2010-08-23 5.324 424,213 -689,863 0.02% 2,258,551
2010-08-23 2010-08-19 5.730 1,114,076 +12,425 0.06% 6,383,370
2010-08-19 2010-08-17 5.662 1,101,651 -498,761 0.06% 6,237,697
2010-08-18 2010-08-16 5.882 1,600,412 -70,998 0.09% 9,413,400
2010-08-17 2010-08-13 5.916 1,671,410 -29,582 0.09% 9,887,500
2010-08-16 2010-08-12 5.696 1,700,992 +23,666 0.09% 9,688,748
2010-08-13 2010-08-11 5.578 1,677,326 +32,540 0.09% 9,355,498
2010-08-11 2010-08-09 5.578 1,644,786 -23,666 0.09% 9,174,002
2010-08-10 2010-08-06 5.409 1,668,452 +29,583 0.09% 9,024,002
2010-08-09 2010-08-05 5.375 1,638,869 -5,917 0.09% 8,808,599
2010-08-06 2010-08-04 5.409 1,644,786 +59,165 0.09% 8,896,002
2010-08-04 2010-08-02 5.240 1,585,621 +3,550 0.09% 8,308,001
2010-08-02 2010-07-29 5.206 1,582,071 -35,499 0.09% 8,235,921
2010-07-30 2010-07-28 5.273 1,617,570 +106,497 0.09% 8,530,081
2010-07-29 2010-07-27 5.003 1,511,073 -2,367 0.09% 7,559,840
2010-07-28 2010-07-26 4.952 1,513,440 -15,382 0.09% 7,494,942
2010-07-22 2010-07-20 4.902 1,528,822 -43,782 0.09% 7,493,598
2010-07-21 2010-07-19 4.952 1,572,604 +14,199 0.09% 7,787,938
2010-07-20 2010-07-16 4.682 1,558,405 -857,892 0.09% 7,296,181
2010-07-19 2010-07-15 4.614 2,416,297 +11,833 0.14% 11,149,321
2010-07-16 2010-07-14 4.834 2,404,464 -165,662 0.14% 11,623,041
2010-07-14 2010-07-12 4.479 2,570,126 +11,833 0.15% 11,511,602
2010-07-13 2010-07-09 4.580 2,558,293 +29,583 0.15% 11,718,042
2010-07-12 2010-07-08 4.682 2,528,710 -523,610 0.14% 11,838,979
2010-07-09 2010-07-07 4.344 3,052,320 +410,605 0.17% 13,258,630
2010-07-08 2010-07-06 3.921 2,641,715 -59,165 0.15% 10,358,799
2010-07-07 2010-07-05 3.887 2,700,880 -124,247 0.15% 10,499,499
2010-07-06 2010-07-02 3.871 2,825,127 -59,165 0.16% 10,934,752
2010-07-02 2010-06-29 3.871 2,884,292 -366,822 0.16% 11,163,752
2010-06-30 2010-06-28 3.972 3,251,114 -11,833 0.19% 12,913,249
2010-06-29 2010-06-25 4.006 3,262,947 -53,840 0.19% 13,070,549
2010-06-28 2010-06-24 4.056 3,316,787 -59,165 0.19% 13,454,399
2010-06-25 2010-06-23 3.904 3,375,952 +11,833 0.19% 13,180,859
2010-06-24 2010-06-22 3.955 3,364,119 +517,693 0.19% 13,305,239
2010-06-23 2010-06-21 3.955 2,846,426 -24,258 0.16% 11,257,740
2010-06-22 2010-06-18 4.006 2,870,684 +591,650 0.16% 11,499,242
2010-06-21 2010-06-17 4.006 2,279,034 -23,666 0.13% 9,129,240
2010-06-18 2010-06-15 4.023 2,302,700 +86,381 0.13% 9,262,960
2010-06-17 2010-06-14 3.938 2,216,319 +370,372 0.13% 8,728,179
2010-06-15 2010-06-11 3.803 1,845,947 +159,746 0.11% 7,020,002
2010-06-14 2010-06-10 3.871 1,686,201 -84,014 0.10% 6,526,499
2010-06-11 2010-06-09 3.702 1,770,215 +266,242 0.10% 6,552,478
2010-06-10 2010-06-08 3.786 1,503,973 +53,248 0.09% 5,694,080
2010-06-09 2010-06-07 3.820 1,450,725 +183,412 0.08% 5,541,521
2010-06-08 2010-06-04 3.938 1,267,313 -23,075 0.07% 4,990,859
2010-06-07 2010-06-03 3.887 1,290,388 -147,912 0.07% 5,016,301
2010-06-04 2010-06-02 3.600 1,438,300 -130,163 0.08% 5,178,030
2010-06-03 2010-06-01 3.549 1,568,463 +207,669 0.09% 5,567,100
2010-06-02 2010-05-31 3.448 1,360,794 -14,791 0.08% 4,692,000
2010-06-01 2010-05-28 3.465 1,375,585 +150,870 0.08% 4,766,249
2010-05-31 2010-05-27 3.347 1,224,715 -46,148 0.07% 4,098,602
2010-05-28 2010-05-26 3.211 1,270,863 -14,200 0.07% 4,081,199
2010-05-27 2010-05-25 3.144 1,285,063 -146,729 0.07% 4,039,921
2010-05-26 2010-05-24 3.414 1,431,792 -333,099 0.08% 4,888,400
2010-05-25 2010-05-20 3.448 1,764,891 0.10% 6,085,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top