History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-10-13 | 2025-10-09 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-10-10 | 2025-10-08 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-10-09 | 2025-10-06 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-10-08 | 2025-10-03 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-10-06 | 2025-10-02 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-10-03 | 2025-09-30 | 0.750 | 36,991,100 | +0 | 7.29% | 27,743,325 |
| 2025-10-02 | 2025-09-29 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-09-30 | 2025-09-26 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-09-29 | 2025-09-25 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-09-26 | 2025-09-24 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-09-25 | 2025-09-23 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-09-24 | 2025-09-22 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-09-23 | 2025-09-19 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-09-22 | 2025-09-18 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-09-19 | 2025-09-17 | 0.770 | 36,991,100 | +0 | 7.29% | 28,483,147 |
| 2025-09-18 | 2025-09-16 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-09-17 | 2025-09-15 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-09-16 | 2025-09-12 | 0.770 | 36,991,100 | +0 | 7.29% | 28,483,147 |
| 2025-09-15 | 2025-09-11 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-09-12 | 2025-09-10 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-09-11 | 2025-09-09 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-09-10 | 2025-09-08 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-09-09 | 2025-09-05 | 0.770 | 36,991,100 | +0 | 7.29% | 28,483,147 |
| 2025-09-08 | 2025-09-04 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-09-05 | 2025-09-03 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-09-04 | 2025-09-02 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-09-03 | 2025-09-01 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-09-02 | 2025-08-29 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-09-01 | 2025-08-28 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-08-29 | 2025-08-27 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2025-08-28 | 2025-08-26 | 0.770 | 36,991,100 | +0 | 7.29% | 28,483,147 |
| 2025-08-27 | 2025-08-25 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-08-26 | 2025-08-22 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-08-25 | 2025-08-21 | 0.750 | 36,991,100 | +0 | 7.29% | 27,743,325 |
| 2025-08-22 | 2025-08-20 | 0.750 | 36,991,100 | +0 | 7.29% | 27,743,325 |
| 2025-08-21 | 2025-08-19 | 0.750 | 36,991,100 | +0 | 7.29% | 27,743,325 |
| 2025-08-20 | 2025-08-18 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-08-19 | 2025-08-15 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-08-18 | 2025-08-14 | 0.750 | 36,991,100 | +0 | 7.29% | 27,743,325 |
| 2025-08-15 | 2025-08-13 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-08-14 | 2025-08-12 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-08-13 | 2025-08-11 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-08-12 | 2025-08-08 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-08-11 | 2025-08-07 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-08-08 | 2025-08-06 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-08-07 | 2025-08-05 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-08-06 | 2025-08-04 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-08-05 | 2025-08-01 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-08-04 | 2025-07-31 | 0.760 | 36,991,100 | +0 | 7.29% | 28,113,236 |
| 2025-08-01 | 2025-07-30 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-07-31 | 2025-07-29 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-07-30 | 2025-07-28 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-07-29 | 2025-07-25 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-07-28 | 2025-07-24 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-07-25 | 2025-07-23 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-07-24 | 2025-07-22 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-07-23 | 2025-07-21 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-07-22 | 2025-07-18 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-07-21 | 2025-07-17 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2025-07-18 | 2025-07-16 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2025-07-17 | 2025-07-15 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-16 | 2025-07-14 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-15 | 2025-07-11 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-14 | 2025-07-10 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-11 | 2025-07-09 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-10 | 2025-07-08 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2025-07-09 | 2025-07-07 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-07-08 | 2025-07-04 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-07-07 | 2025-07-03 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-07-04 | 2025-07-02 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-07-03 | 2025-06-30 | 0.770 | 36,991,100 | +0 | 7.29% | 28,483,147 |
| 2025-07-02 | 2025-06-27 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-06-30 | 2025-06-26 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-06-27 | 2025-06-25 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-26 | 2025-06-24 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-25 | 2025-06-23 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-06-24 | 2025-06-20 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-06-23 | 2025-06-19 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-06-20 | 2025-06-18 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-06-19 | 2025-06-17 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-06-18 | 2025-06-16 | 0.790 | 36,991,100 | +0 | 7.29% | 29,222,969 |
| 2025-06-17 | 2025-06-13 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-06-16 | 2025-06-12 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-06-13 | 2025-06-11 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-06-12 | 2025-06-10 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-06-11 | 2025-06-09 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-06-10 | 2025-06-06 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-09 | 2025-06-05 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-06 | 2025-06-04 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-05 | 2025-06-03 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-04 | 2025-06-02 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-03 | 2025-05-30 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-06-02 | 2025-05-29 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-30 | 2025-05-28 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2025-05-29 | 2025-05-27 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-05-28 | 2025-05-26 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-05-27 | 2025-05-23 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2025-05-26 | 2025-05-22 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-23 | 2025-05-21 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-22 | 2025-05-20 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-21 | 2025-05-19 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-20 | 2025-05-16 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-19 | 2025-05-15 | 0.840 | 36,991,100 | +0 | 7.29% | 31,072,524 |
| 2025-05-16 | 2025-05-14 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-05-15 | 2025-05-13 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-05-14 | 2025-05-12 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-05-13 | 2025-05-09 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2025-05-12 | 2025-05-08 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-05-09 | 2025-05-07 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-05-08 | 2025-05-06 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-05-07 | 2025-05-02 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-05-06 | 2025-04-30 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-05-02 | 2025-04-29 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-04-30 | 2025-04-28 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-04-29 | 2025-04-25 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-04-28 | 2025-04-24 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-04-25 | 2025-04-23 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-04-24 | 2025-04-22 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-04-23 | 2025-04-17 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-04-22 | 2025-04-16 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2025-04-17 | 2025-04-15 | 0.740 | 36,991,100 | +0 | 7.29% | 27,373,414 |
| 2025-04-16 | 2025-04-14 | 0.610 | 36,991,100 | +0 | 7.29% | 22,564,571 |
| 2025-04-15 | 2025-04-11 | 0.610 | 36,991,100 | +0 | 7.29% | 22,564,571 |
| 2025-04-14 | 2025-04-10 | 0.670 | 36,991,100 | +0 | 7.29% | 24,784,037 |
| 2025-04-11 | 2025-04-09 | 0.700 | 36,991,100 | +0 | 7.29% | 25,893,770 |
| 2025-04-10 | 2025-04-08 | 0.700 | 36,991,100 | +0 | 7.29% | 25,893,770 |
| 2025-04-09 | 2025-04-07 | 0.700 | 36,991,100 | +0 | 7.29% | 25,893,770 |
| 2025-04-08 | 2025-04-03 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-04-07 | 2025-04-02 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2025-04-03 | 2025-04-01 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-04-02 | 2025-03-31 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2025-04-01 | 2025-03-28 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2025-03-31 | 2025-03-27 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2025-03-28 | 2025-03-26 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2025-03-27 | 2025-03-25 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-03-26 | 2025-03-24 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2025-03-25 | 2025-03-21 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-24 | 2025-03-20 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-21 | 2025-03-19 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-20 | 2025-03-18 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-19 | 2025-03-17 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-18 | 2025-03-14 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-17 | 2025-03-13 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-14 | 2025-03-12 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2025-03-13 | 2025-03-11 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-03-12 | 2025-03-10 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2025-03-11 | 2025-03-07 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-10 | 2025-03-06 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-03-07 | 2025-03-05 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-03-06 | 2025-03-04 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-03-05 | 2025-03-03 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-03-04 | 2025-02-28 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-03-03 | 2025-02-27 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-02-28 | 2025-02-26 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2025-02-27 | 2025-02-25 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-02-26 | 2025-02-24 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-02-25 | 2025-02-21 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-02-24 | 2025-02-20 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2025-02-21 | 2025-02-19 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2025-02-20 | 2025-02-18 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-19 | 2025-02-17 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-18 | 2025-02-14 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-17 | 2025-02-13 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-14 | 2025-02-12 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-02-13 | 2025-02-11 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2025-02-12 | 2025-02-10 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2025-02-11 | 2025-02-07 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-02-10 | 2025-02-06 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-02-07 | 2025-02-05 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-06 | 2025-02-04 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-05 | 2025-02-03 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-04 | 2025-01-28 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2025-02-03 | 2025-01-24 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-01-27 | 2025-01-23 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-01-24 | 2025-01-22 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-01-23 | 2025-01-21 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-01-22 | 2025-01-20 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-01-21 | 2025-01-17 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-01-20 | 2025-01-16 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-01-17 | 2025-01-15 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2025-01-16 | 2025-01-14 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-01-15 | 2025-01-13 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2025-01-14 | 2025-01-10 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2025-01-13 | 2025-01-09 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2025-01-10 | 2025-01-08 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2025-01-09 | 2025-01-07 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2025-01-08 | 2025-01-06 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2025-01-07 | 2025-01-03 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2025-01-06 | 2025-01-02 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2025-01-03 | 2024-12-31 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2025-01-02 | 2024-12-27 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2024-12-30 | 2024-12-24 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2024-12-27 | 2024-12-20 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-23 | 2024-12-19 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-20 | 2024-12-18 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-12-19 | 2024-12-17 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-12-18 | 2024-12-16 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-12-17 | 2024-12-13 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-12-16 | 2024-12-12 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-12-13 | 2024-12-11 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-12-12 | 2024-12-10 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-12-11 | 2024-12-09 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-10 | 2024-12-06 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-09 | 2024-12-05 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-06 | 2024-12-04 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-05 | 2024-12-03 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-12-04 | 2024-12-02 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-12-03 | 2024-11-29 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-12-02 | 2024-11-28 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-11-29 | 2024-11-27 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-11-28 | 2024-11-26 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-11-27 | 2024-11-25 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-11-26 | 2024-11-22 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-11-25 | 2024-11-21 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-11-22 | 2024-11-20 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-11-21 | 2024-11-19 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-11-20 | 2024-11-18 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-11-19 | 2024-11-15 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-18 | 2024-11-14 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-15 | 2024-11-13 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-14 | 2024-11-12 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-13 | 2024-11-11 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-12 | 2024-11-08 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-11-11 | 2024-11-07 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2024-11-08 | 2024-11-06 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-07 | 2024-11-05 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-06 | 2024-11-04 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-11-05 | 2024-11-01 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-11-04 | 2024-10-31 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-11-01 | 2024-10-30 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-10-31 | 2024-10-29 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-30 | 2024-10-28 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-29 | 2024-10-25 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-28 | 2024-10-24 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-25 | 2024-10-23 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-24 | 2024-10-22 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-23 | 2024-10-21 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-10-22 | 2024-10-18 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-10-21 | 2024-10-17 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-10-18 | 2024-10-16 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-10-17 | 2024-10-15 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-10-16 | 2024-10-14 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-10-15 | 2024-10-10 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-10-14 | 2024-10-09 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-10-10 | 2024-10-08 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-10-09 | 2024-10-07 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-10-08 | 2024-10-04 | 1.040 | 36,991,100 | +0 | 7.29% | 38,470,744 |
| 2024-10-07 | 2024-10-03 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2024-10-04 | 2024-10-02 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-10-03 | 2024-09-30 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-10-02 | 2024-09-27 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-09-30 | 2024-09-26 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-09-27 | 2024-09-25 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-09-26 | 2024-09-24 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-09-25 | 2024-09-23 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-09-24 | 2024-09-20 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-09-23 | 2024-09-19 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-20 | 2024-09-17 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-19 | 2024-09-16 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-17 | 2024-09-13 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-16 | 2024-09-12 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-13 | 2024-09-11 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-12 | 2024-09-10 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-11 | 2024-09-09 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-10 | 2024-09-05 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-09 | 2024-09-04 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-05 | 2024-09-03 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-04 | 2024-09-02 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-03 | 2024-08-30 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-09-02 | 2024-08-29 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-08-30 | 2024-08-28 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-08-29 | 2024-08-27 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-08-28 | 2024-08-26 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-08-27 | 2024-08-23 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-08-26 | 2024-08-22 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-08-23 | 2024-08-21 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-22 | 2024-08-20 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-21 | 2024-08-19 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-20 | 2024-08-16 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-19 | 2024-08-15 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-16 | 2024-08-14 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-08-15 | 2024-08-13 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-08-14 | 2024-08-12 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-08-13 | 2024-08-09 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-08-12 | 2024-08-08 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2024-08-09 | 2024-08-07 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2024-08-08 | 2024-08-06 | 0.780 | 36,991,100 | +0 | 7.29% | 28,853,058 |
| 2024-08-07 | 2024-08-05 | 0.810 | 36,991,100 | +0 | 7.29% | 29,962,791 |
| 2024-08-06 | 2024-08-02 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2024-08-05 | 2024-08-01 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2024-08-02 | 2024-07-31 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2024-08-01 | 2024-07-30 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2024-07-31 | 2024-07-29 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2024-07-30 | 2024-07-26 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-07-29 | 2024-07-25 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-07-26 | 2024-07-24 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-07-25 | 2024-07-23 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-07-24 | 2024-07-22 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-07-23 | 2024-07-19 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-07-22 | 2024-07-18 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-19 | 2024-07-17 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-18 | 2024-07-16 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-17 | 2024-07-15 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-16 | 2024-07-12 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-15 | 2024-07-11 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-07-12 | 2024-07-10 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2024-07-11 | 2024-07-09 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-07-10 | 2024-07-08 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-07-09 | 2024-07-05 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-07-08 | 2024-07-04 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-07-05 | 2024-07-03 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-07-04 | 2024-07-02 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-07-03 | 2024-06-28 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-07-02 | 2024-06-27 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-06-28 | 2024-06-26 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-06-27 | 2024-06-25 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-06-26 | 2024-06-24 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-06-25 | 2024-06-21 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-06-24 | 2024-06-20 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-06-21 | 2024-06-19 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-20 | 2024-06-18 | 0.990 | 36,991,100 | +0 | 7.29% | 36,621,189 |
| 2024-06-19 | 2024-06-17 | 0.990 | 36,991,100 | +0 | 7.29% | 36,621,189 |
| 2024-06-18 | 2024-06-14 | 0.990 | 36,991,100 | +0 | 7.29% | 36,621,189 |
| 2024-06-17 | 2024-06-13 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-14 | 2024-06-12 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-13 | 2024-06-11 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-12 | 2024-06-07 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-11 | 2024-06-06 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-06-07 | 2024-06-05 | 1.020 | 36,991,100 | +0 | 7.29% | 37,730,922 |
| 2024-06-06 | 2024-06-04 | 1.040 | 36,991,100 | +0 | 7.29% | 38,470,744 |
| 2024-06-05 | 2024-06-03 | 1.040 | 36,991,100 | +0 | 7.29% | 38,470,744 |
| 2024-06-04 | 2024-05-31 | 1.050 | 36,991,100 | +0 | 7.29% | 38,840,655 |
| 2024-06-03 | 2024-05-30 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-05-31 | 2024-05-29 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-30 | 2024-05-28 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-29 | 2024-05-27 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-28 | 2024-05-24 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-27 | 2024-05-23 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-24 | 2024-05-22 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-23 | 2024-05-21 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-22 | 2024-05-20 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2024-05-21 | 2024-05-17 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-05-20 | 2024-05-16 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-05-17 | 2024-05-14 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2024-05-16 | 2024-05-13 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-05-14 | 2024-05-10 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-05-13 | 2024-05-09 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-10 | 2024-05-08 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-09 | 2024-05-07 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-08 | 2024-05-06 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-07 | 2024-05-03 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-06 | 2024-05-02 | 0.950 | 36,991,100 | +0 | 7.29% | 35,141,545 |
| 2024-05-03 | 2024-04-30 | 1.030 | 36,991,100 | +0 | 7.29% | 38,100,833 |
| 2024-05-02 | 2024-04-29 | 1.030 | 36,991,100 | +0 | 7.29% | 38,100,833 |
| 2024-04-30 | 2024-04-26 | 1.030 | 36,991,100 | +0 | 7.29% | 38,100,833 |
| 2024-04-29 | 2024-04-25 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-26 | 2024-04-24 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-25 | 2024-04-23 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-24 | 2024-04-22 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-23 | 2024-04-19 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-22 | 2024-04-18 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-19 | 2024-04-17 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-18 | 2024-04-16 | 1.090 | 36,991,100 | +0 | 7.29% | 40,320,299 |
| 2024-04-17 | 2024-04-15 | 1.060 | 36,991,100 | +0 | 7.29% | 39,210,566 |
| 2024-04-16 | 2024-04-12 | 1.100 | 36,991,100 | +0 | 7.29% | 40,690,210 |
| 2024-04-15 | 2024-04-11 | 1.060 | 36,991,100 | +0 | 7.29% | 39,210,566 |
| 2024-04-12 | 2024-04-10 | 1.060 | 36,991,100 | +0 | 7.29% | 39,210,566 |
| 2024-04-11 | 2024-04-09 | 1.040 | 36,991,100 | +0 | 7.29% | 38,470,744 |
| 2024-04-10 | 2024-04-08 | 1.030 | 36,991,100 | +0 | 7.29% | 38,100,833 |
| 2024-04-09 | 2024-04-05 | 1.030 | 36,991,100 | +0 | 7.29% | 38,100,833 |
| 2024-04-08 | 2024-04-03 | 1.020 | 36,991,100 | +0 | 7.29% | 37,730,922 |
| 2024-04-05 | 2024-04-02 | 1.020 | 36,991,100 | +0 | 7.29% | 37,730,922 |
| 2024-04-03 | 2024-03-28 | 1.020 | 36,991,100 | +0 | 7.29% | 37,730,922 |
| 2024-04-02 | 2024-03-27 | 1.010 | 36,991,100 | +0 | 7.29% | 37,361,011 |
| 2024-03-28 | 2024-03-26 | 1.000 | 36,991,100 | +0 | 7.29% | 36,991,100 |
| 2024-03-27 | 2024-03-25 | 0.970 | 36,991,100 | +0 | 7.29% | 35,881,367 |
| 2024-03-26 | 2024-03-22 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-03-25 | 2024-03-21 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-22 | 2024-03-20 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-21 | 2024-03-19 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-20 | 2024-03-18 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-19 | 2024-03-15 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-18 | 2024-03-14 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-15 | 2024-03-13 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-14 | 2024-03-12 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-13 | 2024-03-11 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-12 | 2024-03-08 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-11 | 2024-03-07 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-08 | 2024-03-06 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2024-03-07 | 2024-03-05 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2024-03-06 | 2024-03-04 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2024-03-05 | 2024-03-01 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2024-03-04 | 2024-02-29 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2024-03-01 | 2024-02-28 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2024-02-29 | 2024-02-27 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-02-28 | 2024-02-26 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-02-27 | 2024-02-23 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-02-26 | 2024-02-22 | 0.940 | 36,991,100 | +0 | 7.29% | 34,771,634 |
| 2024-02-23 | 2024-02-21 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-22 | 2024-02-20 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-21 | 2024-02-19 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-02-20 | 2024-02-16 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-02-19 | 2024-02-15 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-02-16 | 2024-02-14 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-02-15 | 2024-02-09 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-02-14 | 2024-02-07 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-02-08 | 2024-02-06 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-07 | 2024-02-05 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-06 | 2024-02-02 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-05 | 2024-02-01 | 0.960 | 36,991,100 | +0 | 7.29% | 35,511,456 |
| 2024-02-02 | 2024-01-31 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-02-01 | 2024-01-30 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-01-31 | 2024-01-29 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-01-30 | 2024-01-26 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-01-29 | 2024-01-25 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-01-26 | 2024-01-24 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-01-25 | 2024-01-23 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2024-01-24 | 2024-01-22 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2024-01-23 | 2024-01-19 | 0.900 | 36,991,100 | +0 | 7.29% | 33,291,990 |
| 2024-01-22 | 2024-01-18 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-01-19 | 2024-01-17 | 0.920 | 36,991,100 | +0 | 7.29% | 34,031,812 |
| 2024-01-18 | 2024-01-16 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-01-17 | 2024-01-15 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-01-16 | 2024-01-12 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-01-15 | 2024-01-11 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-01-12 | 2024-01-10 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2024-01-11 | 2024-01-09 | 0.910 | 36,991,100 | +0 | 7.29% | 33,661,901 |
| 2024-01-10 | 2024-01-08 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-01-09 | 2024-01-05 | 0.930 | 36,991,100 | +0 | 7.29% | 34,401,723 |
| 2024-01-08 | 2024-01-04 | 0.980 | 36,991,100 | +0 | 7.29% | 36,251,278 |
| 2024-01-05 | 2024-01-03 | 0.890 | 36,991,100 | +0 | 7.29% | 32,922,079 |
| 2024-01-04 | 2024-01-02 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-01-03 | 2023-12-29 | 0.880 | 36,991,100 | +0 | 7.29% | 32,552,168 |
| 2024-01-02 | 2023-12-28 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2023-12-29 | 2023-12-27 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-28 | 2023-12-22 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-12-27 | 2023-12-21 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-12-22 | 2023-12-20 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2023-12-21 | 2023-12-19 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2023-12-20 | 2023-12-18 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2023-12-19 | 2023-12-15 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2023-12-18 | 2023-12-14 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2023-12-15 | 2023-12-13 | 0.820 | 36,991,100 | +0 | 7.29% | 30,332,702 |
| 2023-12-14 | 2023-12-12 | 0.800 | 36,991,100 | +0 | 7.29% | 29,592,880 |
| 2023-12-13 | 2023-12-11 | 0.730 | 36,991,100 | +0 | 7.29% | 27,003,503 |
| 2023-12-12 | 2023-12-08 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2023-12-11 | 2023-12-07 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2023-12-08 | 2023-12-06 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-07 | 2023-12-05 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-06 | 2023-12-04 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-05 | 2023-12-01 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-04 | 2023-11-30 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-12-01 | 2023-11-29 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-30 | 2023-11-28 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-29 | 2023-11-27 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-28 | 2023-11-24 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-27 | 2023-11-23 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-24 | 2023-11-22 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-23 | 2023-11-21 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-22 | 2023-11-20 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-21 | 2023-11-17 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-11-20 | 2023-11-16 | 0.850 | 36,991,100 | +0 | 7.29% | 31,442,435 |
| 2023-11-17 | 2023-11-15 | 0.680 | 36,991,100 | +0 | 7.29% | 25,153,948 |
| 2023-11-16 | 2023-11-14 | 0.680 | 36,991,100 | +0 | 7.29% | 25,153,948 |
| 2023-11-15 | 2023-11-13 | 0.680 | 36,991,100 | +0 | 7.29% | 25,153,948 |
| 2023-11-14 | 2023-11-10 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2023-11-13 | 2023-11-09 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2023-11-10 | 2023-11-08 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2023-11-09 | 2023-11-07 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2023-11-08 | 2023-11-06 | 0.720 | 36,991,100 | +0 | 7.29% | 26,633,592 |
| 2023-11-07 | 2023-11-03 | 0.710 | 36,991,100 | +0 | 7.29% | 26,263,681 |
| 2023-11-06 | 2023-11-02 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2023-11-03 | 2023-11-01 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2023-11-02 | 2023-10-31 | 0.830 | 36,991,100 | +0 | 7.29% | 30,702,613 |
| 2023-11-01 | 2023-10-30 | 0.860 | 36,991,100 | +0 | 7.29% | 31,812,346 |
| 2023-10-31 | 2023-10-27 | 0.870 | 36,991,100 | +0 | 7.29% | 32,182,257 |
| 2021-07-28 | 2021-07-26 | 2.000 | 36,991,100 | +10,000 | 8.75% | 73,982,200 |
| 2021-07-27 | 2021-07-23 | 2.050 | 36,981,100 | +100,000 | 8.75% | 75,811,255 |
| 2021-07-26 | 2021-07-22 | 2.020 | 36,881,100 | +76,000 | 8.72% | 74,499,822 |
| 2021-07-22 | 2021-07-20 | 2.020 | 36,805,100 | +54,000 | 8.71% | 74,346,302 |
| 2021-07-21 | 2021-07-19 | 2.060 | 36,751,100 | +72,000 | 8.69% | 75,707,266 |
| 2021-07-20 | 2021-07-16 | 2.060 | 36,679,100 | +100,000 | 8.68% | 75,558,946 |
| 2021-07-19 | 2021-07-15 | 2.070 | 36,579,100 | +82,000 | 8.65% | 75,718,737 |
| 2021-07-15 | 2021-07-13 | 2.030 | 36,497,100 | +24,000 | 8.63% | 74,089,113 |
| 2021-07-14 | 2021-07-12 | 2.070 | 36,473,100 | +18,000 | 8.63% | 75,499,317 |
| 2021-07-13 | 2021-07-09 | 2.060 | 36,455,100 | +152,000 | 8.62% | 75,097,506 |
| 2021-07-12 | 2021-07-08 | 2.050 | 36,303,100 | +108,000 | 8.59% | 74,421,355 |
| 2021-07-07 | 2021-07-05 | 2.060 | 36,195,100 | +112,000 | 8.56% | 74,561,906 |
| 2021-07-06 | 2021-07-02 | 2.010 | 36,083,100 | +246,000 | 8.54% | 72,527,031 |
| 2021-07-05 | 2021-06-30 | 2.000 | 35,837,100 | +358,000 | 8.48% | 71,674,200 |
| 2021-07-02 | 2021-06-29 | 2.080 | 35,479,100 | +104,000 | 8.39% | 73,796,528 |
| 2021-06-29 | 2021-06-25 | 2.040 | 35,375,100 | +124,000 | 8.37% | 72,165,204 |
| 2021-06-28 | 2021-06-24 | 2.060 | 35,251,100 | +114,000 | 8.34% | 72,617,266 |
| 2021-06-25 | 2021-06-23 | 2.060 | 35,137,100 | +118,000 | 8.31% | 72,382,426 |
| 2021-06-21 | 2021-06-17 | 1.980 | 35,019,100 | +142,000 | 8.28% | 69,337,818 |
| 2021-06-16 | 2021-06-11 | 2.010 | 34,877,100 | +6,000 | 8.25% | 70,102,971 |
| 2021-06-09 | 2021-06-07 | 2.020 | 34,871,100 | +82,000 | 8.25% | 70,439,622 |
| 2021-06-07 | 2021-06-03 | 2.040 | 34,789,100 | +170,000 | 8.23% | 70,969,764 |
| 2021-06-04 | 2021-06-02 | 1.990 | 34,619,100 | +50,000 | 8.19% | 68,892,009 |
| 2021-06-02 | 2021-05-31 | 2.060 | 34,569,100 | +32,000 | 8.18% | 71,212,346 |
| 2021-06-01 | 2021-05-28 | 2.060 | 34,537,100 | +352,000 | 8.17% | 71,146,426 |
| 2021-05-27 | 2021-05-25 | 2.000 | 34,185,100 | +78,000 | 8.09% | 68,370,200 |
| 2021-05-25 | 2021-05-21 | 2.010 | 34,107,100 | +784,000 | 8.07% | 68,555,271 |
| 2021-05-24 | 2021-05-20 | 1.970 | 33,323,100 | +200,000 | 7.88% | 65,646,507 |
| 2021-05-21 | 2021-05-18 | 1.950 | 33,123,100 | +200,000 | 7.84% | 64,590,045 |
| 2021-05-20 | 2021-05-17 | 1.980 | 32,923,100 | +20,000 | 7.79% | 65,187,738 |
| 2021-05-17 | 2021-05-13 | 1.990 | 32,903,100 | +430,000 | 7.78% | 65,477,169 |
| 2021-05-14 | 2021-05-12 | 1.960 | 32,473,100 | +1,010,000 | 7.68% | 63,647,276 |
| 2021-05-13 | 2021-05-11 | 1.940 | 31,463,100 | +510,000 | 7.44% | 61,038,414 |
| 2021-05-12 | 2021-05-10 | 1.940 | 30,953,100 | +542,000 | 7.32% | 60,049,014 |
| 2021-05-11 | 2021-05-07 | 1.930 | 30,411,100 | +174,000 | 7.19% | 58,693,423 |
| 2021-05-10 | 2021-05-06 | 1.920 | 30,237,100 | +1,400,000 | 7.15% | 58,055,232 |
| 2020-10-21 | 2020-10-19 | 1.610 | 28,837,100 | +28,837,100 | 6.82% | 46,427,731 |
| 2013-12-13 | 2013-12-11 | 3.366 | 0 | -2,778 | ||
| 2013-09-12 | 2013-09-10 | 3.617 | 2,778 | -14 | 0.00% | 10,048 |
| 2013-08-29 | 2013-08-27 | 3.689 | 2,792 | +2,792 | 0.00% | 10,299 |
| 2012-12-28 | 2012-12-24 | 4.197 | 0 | -2,249 | ||
| 2012-12-18 | 2012-12-14 | 4.144 | 2,249 | +2,249 | 0.00% | 9,320 |
| 2012-11-02 | 2012-10-31 | 3.646 | 0 | -26,988 | ||
| 2012-10-26 | 2012-10-24 | 3.753 | 26,988 | +26,988 | 0.00% | 101,279 |
| 2012-09-04 | 2012-08-31 | 2.543 | 0 | -38,508 | ||
| 2012-08-31 | 2012-08-29 | 2.349 | 38,508 | +38,508 | 0.00% | 90,439 |
| 2012-03-05 | 2012-03-01 | 5.782 | 0 | -17,381 | ||
| 2012-03-02 | 2012-02-29 | 5.903 | 17,381 | +17,381 | 0.00% | 102,597 |
| 2011-06-15 | 2011-06-13 | 6.473 | 0 | -2,943 | ||
| 2011-01-10 | 2011-01-06 | 7.084 | 2,943 | +2,943 | 0.00% | 20,849 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy