History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 681,500 | +0 | 0.13% | 552,015 |
| 2025-10-13 | 2025-10-09 | 0.800 | 681,500 | +0 | 0.13% | 545,200 |
| 2025-10-10 | 2025-10-08 | 0.840 | 681,500 | +0 | 0.13% | 572,460 |
| 2025-10-09 | 2025-10-06 | 0.830 | 681,500 | +0 | 0.13% | 565,645 |
| 2025-10-08 | 2025-10-03 | 0.800 | 681,500 | +0 | 0.13% | 545,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 681,500 | +0 | 0.13% | 545,200 |
| 2025-10-03 | 2025-09-30 | 0.750 | 681,500 | +0 | 0.13% | 511,125 |
| 2025-10-02 | 2025-09-29 | 0.760 | 681,500 | +0 | 0.13% | 517,940 |
| 2025-09-30 | 2025-09-26 | 0.800 | 681,500 | +0 | 0.13% | 545,200 |
| 2025-09-29 | 2025-09-25 | 0.800 | 681,500 | +0 | 0.13% | 545,200 |
| 2025-09-26 | 2025-09-24 | 0.800 | 681,500 | -100,000 | 0.13% | 545,200 |
| 2025-09-16 | 2025-09-12 | 0.770 | 781,500 | -100,000 | 0.15% | 601,755 |
| 2025-09-12 | 2025-09-10 | 0.810 | 881,500 | +10,000 | 0.17% | 714,015 |
| 2025-08-07 | 2025-08-05 | 0.840 | 871,500 | -180,000 | 0.17% | 732,060 |
| 2025-03-20 | 2025-03-18 | 0.910 | 1,051,500 | +10,000 | 0.21% | 956,865 |
| 2025-01-15 | 2025-01-13 | 0.910 | 1,041,500 | -50,000 | 0.21% | 947,765 |
| 2025-01-09 | 2025-01-07 | 0.940 | 1,091,500 | -2,000 | 0.22% | 1,026,010 |
| 2024-11-26 | 2024-11-22 | 0.940 | 1,093,500 | -30,000 | 0.22% | 1,027,890 |
| 2024-10-24 | 2024-10-22 | 0.900 | 1,123,500 | -20,000 | 0.22% | 1,011,150 |
| 2024-08-07 | 2024-08-05 | 0.810 | 1,143,500 | -20,000 | 0.23% | 926,235 |
| 2024-07-15 | 2024-07-11 | 0.920 | 1,163,500 | +10,000 | 0.23% | 1,070,420 |
| 2024-07-12 | 2024-07-10 | 0.890 | 1,153,500 | +10,000 | 0.23% | 1,026,615 |
| 2024-06-25 | 2024-06-21 | 1.000 | 1,143,500 | -30,000 | 0.23% | 1,143,500 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,173,500 | -10,000 | 0.23% | 1,279,115 |
| 2024-03-27 | 2024-03-25 | 0.970 | 1,183,500 | +40,000 | 0.23% | 1,147,995 |
| 2023-08-11 | 2023-08-09 | 0.920 | 1,143,500 | +8,000 | 0.27% | 1,052,020 |
| 2023-08-03 | 2023-08-01 | 0.940 | 1,135,500 | +2,000 | 0.27% | 1,067,370 |
| 2023-06-16 | 2023-06-14 | 0.650 | 1,133,500 | +8,000 | 0.27% | 736,775 |
| 2023-06-14 | 2023-06-12 | 0.700 | 1,125,500 | +96,000 | 0.27% | 787,850 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,029,500 | +6,000 | 0.24% | 730,945 |
| 2023-05-31 | 2023-05-29 | 0.710 | 1,023,500 | +6,000 | 0.24% | 726,685 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,017,500 | +6,000 | 0.24% | 702,075 |
| 2023-05-25 | 2023-05-23 | 0.690 | 1,011,500 | +8,000 | 0.24% | 697,935 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,003,500 | +2,000 | 0.24% | 712,485 |
| 2023-05-23 | 2023-05-19 | 0.730 | 1,001,500 | +6,000 | 0.24% | 731,095 |
| 2023-05-19 | 2023-05-17 | 0.690 | 995,500 | +26,000 | 0.24% | 686,895 |
| 2023-03-17 | 2023-03-15 | 0.840 | 969,500 | +4,000 | 0.23% | 814,380 |
| 2023-03-07 | 2023-03-03 | 0.920 | 965,500 | +100,000 | 0.23% | 888,260 |
| 2023-03-02 | 2023-02-28 | 0.910 | 865,500 | +8,000 | 0.20% | 787,605 |
| 2023-03-01 | 2023-02-27 | 0.890 | 857,500 | +20,000 | 0.20% | 763,175 |
| 2023-02-22 | 2023-02-20 | 0.940 | 837,500 | +4,000 | 0.20% | 787,250 |
| 2023-02-21 | 2023-02-17 | 1.010 | 833,500 | +2,000 | 0.20% | 841,835 |
| 2023-02-20 | 2023-02-16 | 0.950 | 831,500 | +2,000 | 0.20% | 789,925 |
| 2023-02-08 | 2023-02-06 | 0.940 | 829,500 | +2,000 | 0.20% | 779,730 |
| 2022-12-28 | 2022-12-22 | 0.960 | 827,500 | +4,000 | 0.20% | 794,400 |
| 2022-12-15 | 2022-12-13 | 1.000 | 823,500 | +2,000 | 0.19% | 823,500 |
| 2022-12-13 | 2022-12-09 | 1.000 | 821,500 | +4,000 | 0.19% | 821,500 |
| 2022-12-12 | 2022-12-08 | 1.060 | 817,500 | -10,000 | 0.19% | 866,550 |
| 2022-12-08 | 2022-12-06 | 1.000 | 827,500 | +10,000 | 0.20% | 827,500 |
| 2022-12-07 | 2022-12-05 | 1.010 | 817,500 | -110,000 | 0.19% | 825,675 |
| 2022-11-30 | 2022-11-28 | 1.050 | 927,500 | +2,000 | 0.22% | 973,875 |
| 2022-11-25 | 2022-11-23 | 0.970 | 925,500 | +2,000 | 0.22% | 897,735 |
| 2022-11-24 | 2022-11-22 | 0.940 | 923,500 | -2,000 | 0.22% | 868,090 |
| 2022-11-21 | 2022-11-17 | 0.950 | 925,500 | +6,000 | 0.22% | 879,225 |
| 2022-10-31 | 2022-10-27 | 0.950 | 919,500 | +20,000 | 0.22% | 873,525 |
| 2022-10-28 | 2022-10-26 | 0.870 | 899,500 | +18,000 | 0.21% | 782,565 |
| 2022-10-27 | 2022-10-25 | 1.000 | 881,500 | +10,000 | 0.21% | 881,500 |
| 2022-10-20 | 2022-10-18 | 0.900 | 871,500 | -2,000 | 0.21% | 784,350 |
| 2022-09-30 | 2022-09-28 | 0.930 | 873,500 | +52,000 | 0.21% | 812,355 |
| 2022-09-29 | 2022-09-27 | 0.960 | 821,500 | +12,000 | 0.19% | 788,640 |
| 2022-09-28 | 2022-09-26 | 1.010 | 809,500 | +6,000 | 0.19% | 817,595 |
| 2022-09-27 | 2022-09-23 | 1.010 | 803,500 | +24,000 | 0.19% | 811,535 |
| 2022-09-23 | 2022-09-21 | 1.000 | 779,500 | +2,000 | 0.18% | 779,500 |
| 2022-09-16 | 2022-09-14 | 1.130 | 777,500 | -1,000 | 0.18% | 878,575 |
| 2022-08-25 | 2022-08-23 | 1.210 | 778,500 | +6,000 | 0.18% | 941,985 |
| 2022-08-12 | 2022-08-10 | 1.380 | 772,500 | +8,000 | 0.18% | 1,066,050 |
| 2022-08-03 | 2022-08-01 | 1.290 | 764,500 | +6,000 | 0.18% | 986,205 |
| 2022-07-11 | 2022-07-07 | 1.250 | 758,500 | +4,000 | 0.18% | 948,125 |
| 2022-05-03 | 2022-04-28 | 1.360 | 754,500 | +2,000 | 0.18% | 1,026,120 |
| 2022-04-01 | 2022-03-30 | 1.580 | 752,500 | +6,000 | 0.18% | 1,188,950 |
| 2022-03-21 | 2022-03-17 | 1.350 | 746,500 | +2,000 | 0.18% | 1,007,775 |
| 2022-03-17 | 2022-03-15 | 1.330 | 744,500 | +10,000 | 0.18% | 990,185 |
| 2022-03-16 | 2022-03-14 | 1.340 | 734,500 | +4,000 | 0.17% | 984,230 |
| 2022-03-09 | 2022-03-07 | 1.380 | 730,500 | +12,000 | 0.17% | 1,008,090 |
| 2022-03-04 | 2022-03-02 | 1.500 | 718,500 | +22,000 | 0.17% | 1,077,750 |
| 2022-02-23 | 2022-02-21 | 1.650 | 696,500 | +2,000 | 0.16% | 1,149,225 |
| 2022-01-19 | 2022-01-17 | 1.720 | 694,500 | +24,000 | 0.16% | 1,194,540 |
| 2022-01-18 | 2022-01-14 | 1.620 | 670,500 | +14,000 | 0.16% | 1,086,210 |
| 2022-01-14 | 2022-01-12 | 1.590 | 656,500 | +4,000 | 0.16% | 1,043,835 |
| 2021-10-04 | 2021-09-29 | 1.880 | 652,500 | +2,000 | 0.15% | 1,226,700 |
| 2021-09-28 | 2021-09-24 | 1.870 | 650,500 | +2,000 | 0.15% | 1,216,435 |
| 2021-09-27 | 2021-09-23 | 1.880 | 648,500 | -8,000 | 0.15% | 1,219,180 |
| 2021-09-17 | 2021-09-15 | 2.000 | 656,500 | -2,000 | 0.16% | 1,313,000 |
| 2021-09-10 | 2021-09-08 | 1.980 | 658,500 | +2,000 | 0.16% | 1,303,830 |
| 2021-09-06 | 2021-09-02 | 1.980 | 656,500 | -2,000 | 0.16% | 1,299,870 |
| 2021-09-03 | 2021-09-01 | 1.920 | 658,500 | +2,000 | 0.16% | 1,264,320 |
| 2021-08-23 | 2021-08-19 | 1.910 | 656,500 | -2,000 | 0.16% | 1,253,915 |
| 2021-08-11 | 2021-08-09 | 1.960 | 658,500 | +4,000 | 0.16% | 1,290,660 |
| 2021-08-10 | 2021-08-06 | 2.000 | 654,500 | +2,000 | 0.15% | 1,309,000 |
| 2021-06-01 | 2021-05-28 | 2.060 | 652,500 | -22,000 | 0.15% | 1,344,150 |
| 2021-05-31 | 2021-05-27 | 2.000 | 674,500 | +12,000 | 0.16% | 1,349,000 |
| 2021-05-28 | 2021-05-26 | 2.020 | 662,500 | +130,000 | 0.16% | 1,338,250 |
| 2021-05-27 | 2021-05-25 | 2.000 | 532,500 | +4,000 | 0.13% | 1,065,000 |
| 2021-05-26 | 2021-05-24 | 2.000 | 528,500 | +46,000 | 0.13% | 1,057,000 |
| 2021-05-12 | 2021-05-10 | 1.940 | 482,500 | +2,000 | 0.11% | 936,050 |
| 2021-05-10 | 2021-05-06 | 1.920 | 480,500 | -4,000 | 0.11% | 922,560 |
| 2021-04-20 | 2021-04-16 | 1.880 | 484,500 | +4,000 | 0.11% | 910,860 |
| 2021-04-12 | 2021-04-08 | 1.950 | 480,500 | -4,000 | 0.11% | 936,975 |
| 2021-04-09 | 2021-04-07 | 1.960 | 484,500 | -8,000 | 0.11% | 949,620 |
| 2021-04-07 | 2021-03-31 | 1.860 | 492,500 | +6,000 | 0.12% | 916,050 |
| 2021-03-26 | 2021-03-24 | 1.610 | 486,500 | +82,000 | 0.12% | 783,265 |
| 2021-03-17 | 2021-03-15 | 1.720 | 404,500 | +4,000 | 0.10% | 695,740 |
| 2021-03-16 | 2021-03-12 | 1.680 | 400,500 | +6,000 | 0.09% | 672,840 |
| 2021-03-12 | 2021-03-10 | 1.630 | 394,500 | +2,000 | 0.09% | 643,035 |
| 2021-03-09 | 2021-03-05 | 1.700 | 392,500 | +10,000 | 0.09% | 667,250 |
| 2021-03-04 | 2021-03-02 | 1.760 | 382,500 | +20,000 | 0.09% | 673,200 |
| 2021-03-03 | 2021-03-01 | 1.810 | 362,500 | +122,000 | 0.09% | 656,125 |
| 2021-03-02 | 2021-02-26 | 1.780 | 240,500 | -14,000 | 0.06% | 428,090 |
| 2021-03-01 | 2021-02-25 | 1.800 | 254,500 | +14,000 | 0.06% | 458,100 |
| 2021-02-25 | 2021-02-23 | 1.920 | 240,500 | +179,400 | 0.06% | 461,760 |
| 2021-02-16 | 2021-02-09 | 1.940 | 61,100 | -27,600 | 0.01% | 118,534 |
| 2021-02-10 | 2021-02-08 | 1.860 | 88,700 | +27,600 | 0.02% | 164,982 |
| 2021-02-08 | 2021-02-04 | 2.020 | 61,100 | +5,000 | 0.01% | 123,422 |
| 2021-01-14 | 2021-01-12 | 1.700 | 56,100 | -600 | 0.01% | 95,370 |
| 2021-01-06 | 2021-01-04 | 1.720 | 56,700 | -2,600 | 0.01% | 97,524 |
| 2021-01-04 | 2020-12-29 | 1.680 | 59,300 | -100 | 0.01% | 99,624 |
| 2020-12-22 | 2020-12-18 | 1.620 | 59,400 | -900 | 0.01% | 96,228 |
| 2020-12-02 | 2020-11-30 | 1.700 | 60,300 | -2,100 | 0.01% | 102,510 |
| 2020-12-01 | 2020-11-27 | 1.730 | 62,400 | -200 | 0.01% | 107,952 |
| 2020-11-27 | 2020-11-25 | 1.700 | 62,600 | -3,600 | 0.01% | 106,420 |
| 2020-11-09 | 2020-11-05 | 1.640 | 66,200 | -1,400 | 0.02% | 108,568 |
| 2020-11-05 | 2020-11-03 | 1.620 | 67,600 | +1,400 | 0.02% | 109,512 |
| 2020-10-30 | 2020-10-28 | 1.600 | 66,200 | -200 | 0.02% | 105,920 |
| 2020-10-29 | 2020-10-27 | 1.650 | 66,400 | -12,600 | 0.02% | 109,560 |
| 2020-10-19 | 2020-10-15 | 1.650 | 79,000 | -2,200 | 0.02% | 130,350 |
| 2020-10-16 | 2020-10-14 | 1.610 | 81,200 | +7,600 | 0.02% | 130,732 |
| 2020-10-15 | 2020-10-12 | 1.780 | 73,600 | -1,000 | 0.02% | 131,008 |
| 2020-10-14 | 2020-10-09 | 1.730 | 74,600 | -300 | 0.02% | 129,058 |
| 2020-10-09 | 2020-10-07 | 1.670 | 74,900 | -100 | 0.02% | 125,083 |
| 2020-10-07 | 2020-10-05 | 1.670 | 75,000 | +100 | 0.02% | 125,250 |
| 2020-09-29 | 2020-09-25 | 1.660 | 74,900 | -300 | 0.02% | 124,334 |
| 2020-09-28 | 2020-09-24 | 1.700 | 75,200 | -100 | 0.02% | 127,840 |
| 2020-09-25 | 2020-09-23 | 1.670 | 75,300 | -2,800 | 0.02% | 125,751 |
| 2020-09-24 | 2020-09-22 | 1.660 | 78,100 | -200 | 0.02% | 129,646 |
| 2020-09-23 | 2020-09-21 | 1.630 | 78,300 | -500 | 0.02% | 127,629 |
| 2020-09-21 | 2020-09-17 | 1.590 | 78,800 | +700 | 0.02% | 125,292 |
| 2020-09-16 | 2020-09-14 | 1.560 | 78,100 | +2,300 | 0.02% | 121,836 |
| 2020-09-08 | 2020-09-04 | 1.510 | 75,800 | -2,600 | 0.02% | 114,458 |
| 2020-09-02 | 2020-08-31 | 1.540 | 78,400 | +400 | 0.02% | 120,736 |
| 2020-08-27 | 2020-08-25 | 1.550 | 78,000 | +2,200 | 0.02% | 120,900 |
| 2020-08-24 | 2020-08-20 | 1.500 | 75,800 | -20,000 | 0.02% | 113,700 |
| 2020-08-21 | 2020-08-19 | 1.520 | 95,800 | -15,000 | 0.02% | 145,616 |
| 2020-08-20 | 2020-08-18 | 1.480 | 110,800 | -8,300 | 0.03% | 163,984 |
| 2020-08-19 | 2020-08-17 | 1.490 | 119,100 | +8,300 | 0.03% | 177,459 |
| 2020-08-18 | 2020-08-14 | 1.500 | 110,800 | +20,000 | 0.03% | 166,200 |
| 2020-08-17 | 2020-08-13 | 1.510 | 90,800 | -11,100 | 0.02% | 137,108 |
| 2020-08-12 | 2020-08-10 | 1.360 | 101,900 | +2,000 | 0.02% | 138,584 |
| 2020-08-10 | 2020-08-06 | 1.440 | 99,900 | -20,100 | 0.02% | 143,856 |
| 2020-08-07 | 2020-08-05 | 1.280 | 120,000 | -5,700 | 0.03% | 153,600 |
| 2020-08-05 | 2020-08-03 | 1.200 | 125,700 | +2,600 | 0.03% | 150,840 |
| 2020-07-30 | 2020-07-28 | 1.210 | 123,100 | +200 | 0.03% | 148,951 |
| 2020-07-27 | 2020-07-23 | 1.300 | 122,900 | -14,000 | 0.03% | 159,770 |
| 2020-07-24 | 2020-07-22 | 1.290 | 136,900 | +16,800 | 0.03% | 176,601 |
| 2020-07-23 | 2020-07-21 | 1.350 | 120,100 | +1,500 | 0.03% | 162,135 |
| 2020-07-21 | 2020-07-17 | 1.380 | 118,600 | -14,000 | 0.03% | 163,668 |
| 2020-07-20 | 2020-07-16 | 1.350 | 132,600 | -10,000 | 0.03% | 179,010 |
| 2020-07-15 | 2020-07-13 | 1.370 | 142,600 | +1,700 | 0.03% | 195,362 |
| 2020-07-13 | 2020-07-09 | 1.410 | 140,900 | -2,000 | 0.03% | 198,669 |
| 2020-07-10 | 2020-07-08 | 1.410 | 142,900 | +5,100 | 0.03% | 201,489 |
| 2020-07-09 | 2020-07-07 | 1.370 | 137,800 | +25,400 | 0.03% | 188,786 |
| 2020-07-08 | 2020-07-06 | 1.420 | 112,400 | +10,000 | 0.03% | 159,608 |
| 2020-07-07 | 2020-07-03 | 1.360 | 102,400 | +4,800 | 0.02% | 139,264 |
| 2020-07-06 | 2020-07-02 | 1.360 | 97,600 | +10,000 | 0.02% | 132,736 |
| 2020-07-03 | 2020-06-30 | 1.340 | 87,600 | -9,700 | 0.02% | 117,384 |
| 2020-07-02 | 2020-06-29 | 1.340 | 97,300 | +10,000 | 0.02% | 130,382 |
| 2020-06-30 | 2020-06-26 | 1.380 | 87,300 | +5,000 | 0.02% | 120,474 |
| 2020-06-29 | 2020-06-24 | 1.430 | 82,300 | +2,800 | 0.02% | 117,689 |
| 2020-06-26 | 2020-06-23 | 1.430 | 79,500 | +1,600 | 0.02% | 113,685 |
| 2020-06-24 | 2020-06-22 | 1.440 | 77,900 | -5,200 | 0.02% | 112,176 |
| 2020-06-22 | 2020-06-18 | 1.380 | 83,100 | -400 | 0.02% | 114,678 |
| 2020-06-19 | 2020-06-17 | 1.390 | 83,500 | +200 | 0.02% | 116,065 |
| 2020-06-18 | 2020-06-16 | 1.340 | 83,300 | +300 | 0.02% | 111,622 |
| 2020-06-17 | 2020-06-15 | 1.390 | 83,000 | +400 | 0.02% | 115,370 |
| 2020-06-16 | 2020-06-12 | 1.430 | 82,600 | +200 | 0.02% | 118,118 |
| 2020-06-15 | 2020-06-11 | 1.380 | 82,400 | +9,600 | 0.02% | 113,712 |
| 2020-06-12 | 2020-06-10 | 1.470 | 72,800 | +17,100 | 0.02% | 107,016 |
| 2020-06-10 | 2020-06-08 | 1.470 | 55,700 | +500 | 0.01% | 81,879 |
| 2020-06-08 | 2020-06-04 | 1.500 | 55,200 | +1,400 | 0.01% | 82,800 |
| 2020-06-02 | 2020-05-29 | 1.570 | 53,800 | +500 | 0.01% | 84,466 |
| 2020-06-01 | 2020-05-28 | 1.550 | 53,300 | +200 | 0.01% | 82,615 |
| 2020-05-28 | 2020-05-26 | 1.530 | 53,100 | +6,400 | 0.01% | 81,243 |
| 2020-05-26 | 2020-05-22 | 1.590 | 46,700 | +6,300 | 0.01% | 74,253 |
| 2020-05-04 | 2020-04-28 | 1.610 | 40,400 | -2,500 | 0.01% | 65,044 |
| 2020-04-29 | 2020-04-27 | 1.630 | 42,900 | -2,300 | 0.01% | 69,927 |
| 2020-04-28 | 2020-04-24 | 1.660 | 45,200 | +100 | 0.01% | 75,032 |
| 2020-04-24 | 2020-04-22 | 1.670 | 45,100 | +1,200 | 0.01% | 75,317 |
| 2020-04-23 | 2020-04-21 | 1.670 | 43,900 | +200 | 0.01% | 73,313 |
| 2020-04-22 | 2020-04-20 | 1.710 | 43,700 | +3,500 | 0.01% | 74,727 |
| 2020-04-16 | 2020-04-14 | 1.800 | 40,200 | +2,200 | 0.01% | 72,360 |
| 2020-04-01 | 2020-03-30 | 1.980 | 38,000 | +14,300 | 0.01% | 75,240 |
| 2020-03-31 | 2020-03-27 | 2.600 | 23,700 | -11,300 | 0.01% | 61,620 |
| 2020-03-30 | 2020-03-26 | 2.470 | 35,000 | +4,000 | 0.01% | 86,450 |
| 2020-03-26 | 2020-03-24 | 2.130 | 31,000 | -6,400 | 0.01% | 66,030 |
| 2020-03-24 | 2020-03-20 | 1.780 | 37,400 | +1,400 | 0.01% | 66,572 |
| 2020-03-23 | 2020-03-19 | 1.580 | 36,000 | +5,100 | 0.01% | 56,880 |
| 2020-03-11 | 2020-03-09 | 2.430 | 30,900 | +6,300 | 0.01% | 75,087 |
| 2020-03-10 | 2020-03-06 | 2.500 | 24,600 | -300 | 0.01% | 61,500 |
| 2020-02-28 | 2020-02-26 | 2.490 | 24,900 | -1,100 | 0.01% | 62,001 |
| 2020-02-18 | 2020-02-14 | 2.550 | 26,000 | +9,600 | 0.01% | 66,300 |
| 2020-02-06 | 2020-02-04 | 2.550 | 16,400 | -3,600 | 0.00% | 41,820 |
| 2020-02-03 | 2020-01-30 | 2.490 | 20,000 | -9,500 | 0.00% | 49,800 |
| 2020-01-10 | 2020-01-08 | 2.500 | 29,500 | +10,600 | 0.01% | 73,750 |
| 2020-01-09 | 2020-01-07 | 2.950 | 18,900 | -3,700 | 0.00% | 55,755 |
| 2020-01-06 | 2020-01-02 | 2.950 | 22,600 | -200 | 0.01% | 66,670 |
| 2020-01-03 | 2019-12-31 | 2.800 | 22,800 | -17,700 | 0.01% | 63,840 |
| 2019-12-30 | 2019-12-24 | 3.050 | 40,500 | +6,700 | 0.01% | 123,525 |
| 2019-12-27 | 2019-12-20 | 3.200 | 33,800 | +6,200 | 0.01% | 108,160 |
| 2019-12-23 | 2019-12-19 | 3.000 | 27,600 | -13,200 | 0.01% | 82,800 |
| 2019-12-20 | 2019-12-18 | 2.230 | 40,800 | +5,000 | 0.01% | 90,984 |
| 2019-12-19 | 2019-12-17 | 2.290 | 35,800 | -10,500 | 0.01% | 81,982 |
| 2019-12-18 | 2019-12-16 | 2.250 | 46,300 | +4,600 | 0.01% | 104,175 |
| 2019-12-17 | 2019-12-13 | 2.080 | 41,700 | +5,000 | 0.01% | 86,736 |
| 2019-12-13 | 2019-12-11 | 2.040 | 36,700 | -200 | 0.01% | 74,868 |
| 2019-12-12 | 2019-12-10 | 2.060 | 36,900 | +2,700 | 0.01% | 76,014 |
| 2019-12-05 | 2019-12-03 | 1.970 | 34,200 | -3,300 | 0.01% | 67,374 |
| 2019-12-04 | 2019-12-02 | 1.970 | 37,500 | +3,400 | 0.01% | 73,875 |
| 2019-12-02 | 2019-11-28 | 2.030 | 34,100 | -4,400 | 0.01% | 69,223 |
| 2019-11-28 | 2019-11-26 | 2.110 | 38,500 | +6,100 | 0.01% | 81,235 |
| 2019-11-26 | 2019-11-22 | 1.920 | 32,400 | -3,000 | 0.01% | 62,208 |
| 2019-11-25 | 2019-11-21 | 1.950 | 35,400 | +3,700 | 0.01% | 69,030 |
| 2019-11-20 | 2019-11-18 | 2.381 | 31,700 | -124,043 | 0.01% | 75,491 |
| 2019-11-19 | 2019-11-15 | 2.320 | 155,743 | -21,618 | 0.01% | 361,379 |
| 2019-11-18 | 2019-11-14 | 2.259 | 177,361 | +3,931 | 0.01% | 400,710 |
| 2019-11-15 | 2019-11-13 | 2.259 | 173,430 | -983 | 0.01% | 391,829 |
| 2019-11-11 | 2019-11-07 | 2.280 | 174,413 | +43,235 | 0.01% | 397,600 |
| 2019-11-08 | 2019-11-06 | 2.280 | 131,178 | +982 | 0.01% | 299,039 |
| 2019-11-07 | 2019-11-05 | 2.239 | 130,196 | -2,947 | 0.01% | 291,501 |
| 2019-11-05 | 2019-11-01 | 2.239 | 133,143 | +9,334 | 0.01% | 298,099 |
| 2019-10-15 | 2019-10-11 | 2.096 | 123,809 | +22,109 | 0.01% | 259,561 |
| 2019-10-14 | 2019-10-10 | 2.096 | 101,700 | -4,913 | 0.00% | 213,210 |
| 2019-10-10 | 2019-10-08 | 2.076 | 106,613 | -23,091 | 0.01% | 221,340 |
| 2019-10-03 | 2019-09-30 | 2.096 | 129,704 | +23,091 | 0.01% | 271,919 |
| 2019-09-26 | 2019-09-24 | 2.117 | 106,613 | -3,930 | 0.01% | 225,680 |
| 2019-09-25 | 2019-09-23 | 2.137 | 110,543 | -22,109 | 0.01% | 236,249 |
| 2019-09-24 | 2019-09-20 | 2.137 | 132,652 | +491 | 0.01% | 283,500 |
| 2019-09-19 | 2019-09-17 | 2.117 | 132,161 | +21,618 | 0.01% | 279,760 |
| 2019-09-09 | 2019-09-05 | 2.076 | 110,543 | -492 | 0.01% | 229,499 |
| 2019-09-03 | 2019-08-30 | 2.076 | 111,035 | -23,582 | 0.01% | 230,520 |
| 2019-08-30 | 2019-08-28 | 2.117 | 134,617 | +24,074 | 0.01% | 284,959 |
| 2019-08-29 | 2019-08-27 | 2.117 | 110,543 | -492 | 0.01% | 233,999 |
| 2019-08-28 | 2019-08-26 | 2.137 | 111,035 | +492 | 0.01% | 237,300 |
| 2019-08-22 | 2019-08-20 | 2.076 | 110,543 | -14,740 | 0.01% | 229,499 |
| 2019-08-19 | 2019-08-15 | 2.076 | 125,283 | -36,847 | 0.01% | 260,101 |
| 2019-08-14 | 2019-08-12 | 2.239 | 162,130 | +7,369 | 0.01% | 362,999 |
| 2019-08-09 | 2019-08-07 | 1.404 | 154,761 | -5,896 | 0.01% | 217,350 |
| 2019-08-08 | 2019-08-06 | 1.425 | 160,657 | +5,896 | 0.01% | 228,901 |
| 2019-07-17 | 2019-07-15 | 1.404 | 154,761 | +491 | 0.01% | 217,350 |
| 2019-07-10 | 2019-07-08 | 1.425 | 154,270 | -4,913 | 0.01% | 219,801 |
| 2019-07-09 | 2019-07-05 | 1.404 | 159,183 | +73,696 | 0.01% | 223,561 |
| 2019-07-05 | 2019-07-03 | 1.323 | 85,487 | +4,913 | 0.00% | 113,100 |
| 2019-06-25 | 2019-06-21 | 1.323 | 80,574 | +491 | 0.00% | 106,600 |
| 2019-06-19 | 2019-06-17 | 1.303 | 80,083 | -2,456 | 0.00% | 104,321 |
| 2019-06-14 | 2019-06-12 | 1.262 | 82,539 | -2,457 | 0.00% | 104,160 |
| 2019-06-10 | 2019-06-05 | 1.282 | 84,996 | -16,213 | 0.00% | 108,990 |
| 2019-05-29 | 2019-05-27 | 1.323 | 101,209 | -2,456 | 0.00% | 133,900 |
| 2019-05-22 | 2019-05-20 | 1.343 | 103,665 | -26,039 | 0.00% | 139,260 |
| 2019-05-21 | 2019-05-17 | 1.364 | 129,704 | +14,739 | 0.01% | 176,880 |
| 2019-05-20 | 2019-05-16 | 1.364 | 114,965 | -15,722 | 0.01% | 156,780 |
| 2019-05-16 | 2019-05-14 | 1.343 | 130,687 | -4,913 | 0.01% | 175,560 |
| 2019-05-14 | 2019-05-09 | 1.242 | 135,600 | +3,930 | 0.01% | 168,360 |
| 2019-05-06 | 2019-05-02 | 1.343 | 131,670 | +15,722 | 0.01% | 176,881 |
| 2019-05-02 | 2019-04-29 | 1.343 | 115,948 | -4,913 | 0.01% | 155,760 |
| 2019-04-24 | 2019-04-18 | 1.323 | 120,861 | +491 | 0.01% | 159,900 |
| 2019-04-18 | 2019-04-16 | 1.364 | 120,370 | +492 | 0.01% | 164,151 |
| 2019-04-15 | 2019-04-11 | 1.347 | 119,878 | -8,687 | 0.01% | 161,534 |
| 2019-04-10 | 2019-04-08 | 1.329 | 128,565 | -59,014 | 0.01% | 170,800 |
| 2019-04-08 | 2019-04-03 | 1.253 | 187,579 | -30,560 | 0.01% | 234,961 |
| 2019-04-03 | 2019-04-01 | 1.196 | 218,139 | -5,269 | 0.01% | 260,820 |
| 2019-03-28 | 2019-03-26 | 1.234 | 223,408 | +3,161 | 0.01% | 275,600 |
| 2019-03-25 | 2019-03-21 | 1.196 | 220,247 | +35,830 | 0.01% | 263,340 |
| 2019-03-22 | 2019-03-20 | 1.215 | 184,417 | +527 | 0.01% | 224,000 |
| 2019-03-21 | 2019-03-19 | 1.234 | 183,890 | -29,507 | 0.01% | 226,850 |
| 2019-03-19 | 2019-03-15 | 1.272 | 213,397 | -9,484 | 0.01% | 271,350 |
| 2019-03-15 | 2019-03-13 | 1.158 | 222,881 | -80,617 | 0.01% | 258,030 |
| 2019-03-12 | 2019-03-08 | 1.082 | 303,498 | -22,657 | 0.01% | 328,320 |
| 2019-03-11 | 2019-03-07 | 1.044 | 326,155 | -38,464 | 0.01% | 340,450 |
| 2019-03-08 | 2019-03-06 | 1.006 | 364,619 | +27,926 | 0.02% | 366,760 |
| 2019-03-07 | 2019-03-05 | 1.006 | 336,693 | +5,269 | 0.02% | 338,670 |
| 2019-03-06 | 2019-03-04 | 0.987 | 331,424 | +39,518 | 0.01% | 327,080 |
| 2019-03-01 | 2019-02-27 | 1.044 | 291,906 | +5,269 | 0.01% | 304,700 |
| 2019-02-28 | 2019-02-26 | 1.044 | 286,637 | -2,634 | 0.01% | 299,200 |
| 2019-02-25 | 2019-02-21 | 1.063 | 289,271 | -19,496 | 0.01% | 307,440 |
| 2019-02-22 | 2019-02-20 | 1.063 | 308,767 | -5,796 | 0.01% | 328,160 |
| 2019-02-21 | 2019-02-19 | 1.063 | 314,563 | -52,164 | 0.01% | 334,320 |
| 2019-02-18 | 2019-02-14 | 1.006 | 366,727 | -5,269 | 0.02% | 368,880 |
| 2019-02-15 | 2019-02-13 | 1.006 | 371,996 | -13,172 | 0.02% | 374,180 |
| 2019-01-28 | 2019-01-24 | 0.949 | 385,168 | +10,538 | 0.02% | 365,500 |
| 2019-01-18 | 2019-01-16 | 0.968 | 374,630 | +10,538 | 0.02% | 362,610 |
| 2019-01-15 | 2019-01-11 | 0.968 | 364,092 | -527 | 0.02% | 352,410 |
| 2019-01-11 | 2019-01-09 | 0.987 | 364,619 | -2,635 | 0.02% | 359,840 |
| 2019-01-03 | 2018-12-31 | 0.930 | 367,254 | -13,699 | 0.02% | 341,530 |
| 2019-01-02 | 2018-12-27 | 0.949 | 380,953 | -1,054 | 0.02% | 361,500 |
| 2018-12-28 | 2018-12-24 | 0.968 | 382,007 | +14,753 | 0.02% | 369,750 |
| 2018-12-27 | 2018-12-20 | 0.968 | 367,254 | -14,226 | 0.02% | 355,470 |
| 2018-12-21 | 2018-12-19 | 0.987 | 381,480 | +7,904 | 0.02% | 376,480 |
| 2018-12-20 | 2018-12-18 | 0.968 | 373,576 | +11,592 | 0.02% | 361,590 |
| 2018-12-12 | 2018-12-10 | 1.044 | 361,984 | -67,444 | 0.02% | 377,849 |
| 2018-12-11 | 2018-12-07 | 0.987 | 429,428 | +14,753 | 0.02% | 423,800 |
| 2018-12-10 | 2018-12-06 | 1.006 | 414,675 | -14,753 | 0.02% | 417,110 |
| 2018-12-07 | 2018-12-05 | 1.025 | 429,428 | +119,607 | 0.02% | 440,100 |
| 2018-12-06 | 2018-12-04 | 1.063 | 309,821 | +527 | 0.01% | 329,280 |
| 2018-12-04 | 2018-11-30 | 1.101 | 309,294 | -13,699 | 0.01% | 340,460 |
| 2018-12-03 | 2018-11-29 | 1.082 | 322,993 | +13,699 | 0.01% | 349,410 |
| 2018-11-30 | 2018-11-28 | 1.101 | 309,294 | -25,291 | 0.01% | 340,460 |
| 2018-11-29 | 2018-11-27 | 1.082 | 334,585 | +25,291 | 0.02% | 361,950 |
| 2018-11-16 | 2018-11-14 | 1.063 | 309,294 | -57,960 | 0.01% | 328,720 |
| 2018-10-29 | 2018-10-25 | 1.006 | 367,254 | +57,960 | 0.02% | 369,410 |
| 2018-10-25 | 2018-10-23 | 1.006 | 309,294 | -90,101 | 0.01% | 311,110 |
| 2018-10-24 | 2018-10-22 | 1.044 | 399,395 | +90,101 | 0.02% | 416,900 |
| 2018-10-23 | 2018-10-19 | 0.987 | 309,294 | +527 | 0.01% | 305,240 |
| 2018-10-22 | 2018-10-18 | 0.987 | 308,767 | -5,269 | 0.01% | 304,720 |
| 2018-10-19 | 2018-10-16 | 0.987 | 314,036 | +10,011 | 0.01% | 309,920 |
| 2018-09-26 | 2018-09-21 | 1.044 | 304,025 | +54,272 | 0.01% | 317,350 |
| 2018-09-21 | 2018-09-19 | 1.139 | 249,753 | +25,818 | 0.01% | 284,399 |
| 2018-09-20 | 2018-09-18 | 1.139 | 223,935 | +40,045 | 0.01% | 255,000 |
| 2018-09-14 | 2018-09-12 | 1.177 | 183,890 | -4,742 | 0.01% | 216,380 |
| 2018-09-12 | 2018-09-10 | 1.177 | 188,632 | +7,376 | 0.01% | 221,960 |
| 2018-08-29 | 2018-08-27 | 1.253 | 181,256 | +1,581 | 0.01% | 227,040 |
| 2018-08-24 | 2018-08-22 | 1.310 | 179,675 | -4,742 | 0.01% | 235,290 |
| 2018-08-22 | 2018-08-20 | 1.272 | 184,417 | -2,108 | 0.01% | 234,500 |
| 2018-08-20 | 2018-08-16 | 1.253 | 186,525 | -34,249 | 0.01% | 233,640 |
| 2018-08-17 | 2018-08-15 | 1.215 | 220,774 | +2,108 | 0.01% | 268,160 |
| 2018-08-14 | 2018-08-10 | 1.253 | 218,666 | +4,742 | 0.01% | 273,900 |
| 2018-08-10 | 2018-08-08 | 1.196 | 213,924 | +2,635 | 0.01% | 255,780 |
| 2018-08-07 | 2018-08-03 | 1.291 | 211,289 | +1,053 | 0.01% | 272,680 |
| 2018-08-06 | 2018-08-02 | 1.310 | 210,236 | -2,634 | 0.01% | 275,311 |
| 2018-07-31 | 2018-07-27 | 1.347 | 212,870 | -2,108 | 0.01% | 286,840 |
| 2018-07-27 | 2018-07-25 | 1.347 | 214,978 | -5,269 | 0.01% | 289,680 |
| 2018-07-26 | 2018-07-24 | 1.347 | 220,247 | +2,635 | 0.01% | 296,780 |
| 2018-07-24 | 2018-07-20 | 1.310 | 217,612 | +1,054 | 0.01% | 284,970 |
| 2018-07-20 | 2018-07-18 | 1.329 | 216,558 | +12,118 | 0.01% | 287,699 |
| 2018-07-19 | 2018-07-17 | 1.291 | 204,440 | +3,689 | 0.01% | 263,841 |
| 2018-07-16 | 2018-07-12 | 1.291 | 200,751 | +1,580 | 0.01% | 259,080 |
| 2018-07-11 | 2018-07-09 | 1.291 | 199,171 | +1,054 | 0.01% | 257,041 |
| 2018-07-04 | 2018-06-29 | 1.253 | 198,117 | +527 | 0.01% | 248,160 |
| 2018-07-03 | 2018-06-28 | 1.291 | 197,590 | -36,356 | 0.01% | 255,000 |
| 2018-06-29 | 2018-06-27 | 1.329 | 233,946 | -288,745 | 0.01% | 310,800 |
| 2018-06-21 | 2018-06-19 | 1.366 | 522,691 | +1,581 | 0.03% | 714,240 |
| 2018-06-15 | 2018-06-13 | 1.461 | 521,110 | +527 | 0.03% | 761,530 |
| 2018-06-14 | 2018-06-12 | 1.480 | 520,583 | +31,087 | 0.03% | 770,640 |
| 2018-06-06 | 2018-06-04 | 1.518 | 489,496 | -6,118 | 0.03% | 743,200 |
| 2018-06-04 | 2018-05-31 | 1.575 | 495,614 | -1,601 | 0.03% | 780,359 |
| 2018-06-01 | 2018-05-30 | 1.556 | 497,215 | -233,136 | 0.03% | 773,560 |
| 2018-05-25 | 2018-05-23 | 1.650 | 730,351 | +16,005 | 0.04% | 1,204,720 |
| 2018-05-24 | 2018-05-21 | 1.593 | 714,346 | +10,669 | 0.04% | 1,138,149 |
| 2018-05-23 | 2018-05-18 | 1.593 | 703,677 | -10,136 | 0.04% | 1,121,151 |
| 2018-05-21 | 2018-05-17 | 1.593 | 713,813 | +4,802 | 0.04% | 1,137,300 |
| 2018-05-10 | 2018-05-08 | 1.500 | 709,011 | +2,667 | 0.04% | 1,063,199 |
| 2018-04-26 | 2018-04-24 | 1.500 | 706,344 | +5,335 | 0.04% | 1,059,200 |
| 2018-04-23 | 2018-04-19 | 1.518 | 701,009 | +133,373 | 0.04% | 1,064,340 |
| 2018-04-03 | 2018-03-28 | 1.631 | 567,636 | -112,567 | 0.03% | 925,680 |
| 2018-03-29 | 2018-03-27 | 1.706 | 680,203 | +309,959 | 0.04% | 1,160,250 |
| 2018-03-26 | 2018-03-22 | 1.575 | 370,244 | +10,137 | 0.02% | 582,960 |
| 2018-03-23 | 2018-03-21 | 1.631 | 360,107 | -5,335 | 0.02% | 587,249 |
| 2018-03-20 | 2018-03-16 | 1.762 | 365,442 | +5,335 | 0.02% | 643,899 |
| 2018-03-19 | 2018-03-15 | 1.799 | 360,107 | -12,804 | 0.02% | 647,999 |
| 2018-03-14 | 2018-03-12 | 1.781 | 372,911 | +171,784 | 0.02% | 664,050 |
| 2018-03-13 | 2018-03-09 | 1.518 | 201,127 | -26,674 | 0.01% | 305,371 |
| 2018-03-12 | 2018-03-08 | 1.406 | 227,801 | -2,134 | 0.01% | 320,250 |
| 2018-03-07 | 2018-03-05 | 1.368 | 229,935 | -1,067 | 0.01% | 314,630 |
| 2018-02-26 | 2018-02-22 | 1.387 | 231,002 | -18,139 | 0.01% | 320,420 |
| 2018-02-23 | 2018-02-21 | 1.387 | 249,141 | -1,600 | 0.01% | 345,580 |
| 2018-02-14 | 2018-02-12 | 1.350 | 250,741 | +18,138 | 0.01% | 338,399 |
| 2018-02-13 | 2018-02-09 | 1.350 | 232,603 | -53,349 | 0.01% | 313,920 |
| 2018-02-08 | 2018-02-06 | 1.312 | 285,952 | -9,069 | 0.01% | 375,200 |
| 2018-02-06 | 2018-02-02 | 1.387 | 295,021 | -9,070 | 0.02% | 409,220 |
| 2018-02-05 | 2018-02-01 | 1.350 | 304,091 | +1,601 | 0.02% | 410,400 |
| 2018-02-01 | 2018-01-30 | 1.406 | 302,490 | +9,069 | 0.02% | 425,250 |
| 2018-01-29 | 2018-01-25 | 1.368 | 293,421 | +6,402 | 0.02% | 401,500 |
| 2018-01-26 | 2018-01-24 | 1.387 | 287,019 | -264,079 | 0.02% | 398,120 |
| 2018-01-18 | 2018-01-16 | 1.425 | 551,098 | +2,134 | 0.03% | 785,080 |
| 2018-01-17 | 2018-01-15 | 1.443 | 548,964 | -6,935 | 0.03% | 792,330 |
| 2018-01-15 | 2018-01-11 | 1.443 | 555,899 | +1,067 | 0.03% | 802,340 |
| 2018-01-10 | 2018-01-08 | 1.500 | 554,832 | +253,409 | 0.03% | 832,000 |
| 2018-01-04 | 2018-01-02 | 1.462 | 301,423 | +533 | 0.02% | 440,700 |
| 2017-12-22 | 2017-12-20 | 1.425 | 300,890 | -4,801 | 0.02% | 428,640 |
| 2017-12-18 | 2017-12-14 | 1.443 | 305,691 | +53,349 | 0.02% | 441,210 |
| 2017-12-13 | 2017-12-11 | 1.518 | 252,342 | -16,005 | 0.01% | 383,130 |
| 2017-12-11 | 2017-12-07 | 1.500 | 268,347 | -26,674 | 0.01% | 402,400 |
| 2017-12-07 | 2017-12-05 | 1.500 | 295,021 | -107,232 | 0.02% | 442,400 |
| 2017-12-06 | 2017-12-04 | 1.406 | 402,253 | +2,667 | 0.02% | 565,500 |
| 2017-11-23 | 2017-11-21 | 1.481 | 399,586 | +138,708 | 0.02% | 591,710 |
| 2017-11-22 | 2017-11-20 | 1.500 | 260,878 | +53,349 | 0.01% | 391,200 |
| 2017-11-21 | 2017-11-17 | 1.481 | 207,529 | +1,601 | 0.01% | 307,311 |
| 2017-11-16 | 2017-11-14 | 1.518 | 205,928 | +6,935 | 0.01% | 312,660 |
| 2017-11-13 | 2017-11-09 | 1.537 | 198,993 | +534 | 0.01% | 305,860 |
| 2017-11-09 | 2017-11-07 | 1.537 | 198,459 | -36,278 | 0.01% | 305,040 |
| 2017-11-06 | 2017-11-02 | 1.575 | 234,737 | +1,601 | 0.01% | 369,601 |
| 2017-10-26 | 2017-10-24 | 1.593 | 233,136 | +73,088 | 0.01% | 371,450 |
| 2017-10-23 | 2017-10-19 | 1.593 | 160,048 | +8,536 | 0.01% | 255,000 |
| 2017-10-20 | 2017-10-18 | 1.593 | 151,512 | +1,067 | 0.01% | 241,400 |
| 2017-10-12 | 2017-10-10 | 1.612 | 150,445 | -16,005 | 0.01% | 242,520 |
| 2017-10-11 | 2017-10-09 | 1.612 | 166,450 | +534 | 0.01% | 268,321 |
| 2017-10-09 | 2017-10-04 | 1.631 | 165,916 | +16,005 | 0.01% | 270,570 |
| 2017-09-27 | 2017-09-25 | 1.650 | 149,911 | +27,741 | 0.01% | 247,279 |
| 2017-09-20 | 2017-09-18 | 1.743 | 122,170 | +14,405 | 0.01% | 212,970 |
| 2017-09-14 | 2017-09-12 | 1.799 | 107,765 | +13,337 | 0.01% | 193,919 |
| 2017-09-11 | 2017-09-07 | 1.893 | 94,428 | -1,067 | 0.00% | 178,770 |
| 2017-09-08 | 2017-09-06 | 1.931 | 95,495 | -29,876 | 0.00% | 184,370 |
| 2017-08-16 | 2017-08-14 | 1.799 | 125,371 | -25,074 | 0.01% | 225,600 |
| 2017-08-04 | 2017-08-02 | 1.631 | 150,445 | -533 | 0.01% | 245,340 |
| 2017-08-03 | 2017-08-01 | 1.556 | 150,978 | +1,067 | 0.01% | 234,889 |
| 2017-07-27 | 2017-07-25 | 1.612 | 149,911 | +1,067 | 0.01% | 241,659 |
| 2017-06-30 | 2017-06-28 | 1.556 | 148,844 | -1,233 | 0.01% | 231,602 |
| 2017-06-29 | 2017-06-27 | 1.519 | 150,077 | -5,938 | 0.01% | 227,961 |
| 2017-06-27 | 2017-06-23 | 1.593 | 156,015 | -1,619 | 0.01% | 248,540 |
| 2017-06-23 | 2017-06-21 | 1.612 | 157,634 | +8,637 | 0.01% | 254,039 |
| 2017-06-22 | 2017-06-20 | 1.575 | 148,997 | -5,938 | 0.01% | 234,600 |
| 2017-06-20 | 2017-06-16 | 1.593 | 154,935 | +5,938 | 0.01% | 246,820 |
| 2017-06-19 | 2017-06-15 | 1.630 | 148,997 | -1,619 | 0.01% | 242,880 |
| 2017-06-14 | 2017-06-12 | 1.537 | 150,616 | -11,877 | 0.01% | 231,569 |
| 2017-06-13 | 2017-06-09 | 1.575 | 162,493 | -15,116 | 0.01% | 255,850 |
| 2017-05-17 | 2017-05-15 | 1.593 | 177,609 | +26,993 | 0.01% | 282,941 |
| 2017-05-12 | 2017-05-10 | 1.593 | 150,616 | +39,948 | 0.01% | 239,939 |
| 2017-05-11 | 2017-05-09 | 1.649 | 110,668 | +4,859 | 0.01% | 182,450 |
| 2017-04-28 | 2017-04-26 | 1.649 | 105,809 | +5,398 | 0.01% | 174,439 |
| 2017-04-27 | 2017-04-25 | 1.667 | 100,411 | -5,938 | 0.01% | 167,400 |
| 2017-04-25 | 2017-04-21 | 1.686 | 106,349 | +3,779 | 0.01% | 179,270 |
| 2017-04-24 | 2017-04-20 | 1.667 | 102,570 | -2,699 | 0.01% | 171,000 |
| 2017-04-20 | 2017-04-18 | 1.630 | 105,269 | +5,398 | 0.01% | 171,599 |
| 2017-04-19 | 2017-04-13 | 1.686 | 99,871 | +540 | 0.01% | 168,350 |
| 2017-04-13 | 2017-04-11 | 1.723 | 99,331 | +8,637 | 0.01% | 171,120 |
| 2017-04-12 | 2017-04-10 | 1.723 | 90,694 | +5,939 | 0.01% | 156,240 |
| 2017-04-11 | 2017-04-07 | 1.760 | 84,755 | +5,938 | 0.00% | 149,149 |
| 2017-04-10 | 2017-04-06 | 1.760 | 78,817 | -4,319 | 0.00% | 138,700 |
| 2017-04-07 | 2017-04-05 | 1.778 | 83,136 | +1,080 | 0.00% | 147,840 |
| 2017-04-05 | 2017-03-31 | 1.760 | 82,056 | +16,735 | 0.00% | 144,400 |
| 2017-04-03 | 2017-03-30 | 1.852 | 65,321 | +5,398 | 0.00% | 121,000 |
| 2017-03-24 | 2017-03-22 | 1.926 | 59,923 | +1,620 | 0.00% | 115,441 |
| 2017-03-23 | 2017-03-21 | 1.945 | 58,303 | +1,619 | 0.00% | 113,400 |
| 2017-03-22 | 2017-03-20 | 1.945 | 56,684 | -4,318 | 0.00% | 110,251 |
| 2017-03-21 | 2017-03-17 | 1.945 | 61,002 | -8,098 | 0.00% | 118,649 |
| 2017-03-17 | 2017-03-15 | 1.926 | 69,100 | -2,699 | 0.00% | 133,120 |
| 2017-03-16 | 2017-03-14 | 1.852 | 71,799 | -35,630 | 0.00% | 133,000 |
| 2017-03-15 | 2017-03-13 | 1.741 | 107,429 | +1,080 | 0.01% | 187,060 |
| 2017-03-10 | 2017-03-08 | 1.778 | 106,349 | -2,699 | 0.01% | 189,120 |
| 2017-03-09 | 2017-03-07 | 1.741 | 109,048 | -11,877 | 0.01% | 189,879 |
| 2017-03-08 | 2017-03-06 | 1.760 | 120,925 | -4,319 | 0.01% | 212,800 |
| 2017-03-07 | 2017-03-03 | 1.704 | 125,244 | +24,293 | 0.01% | 213,441 |
| 2017-03-03 | 2017-03-01 | 1.741 | 100,951 | -2,159 | 0.01% | 175,780 |
| 2017-03-02 | 2017-02-28 | 1.760 | 103,110 | +5,938 | 0.01% | 181,450 |
| 2017-03-01 | 2017-02-27 | 1.723 | 97,172 | +23,753 | 0.01% | 167,400 |
| 2017-02-28 | 2017-02-24 | 1.741 | 73,419 | +10,797 | 0.00% | 127,840 |
| 2017-02-27 | 2017-02-23 | 1.778 | 62,622 | -2,159 | 0.00% | 111,360 |
| 2017-02-24 | 2017-02-22 | 1.797 | 64,781 | -26,992 | 0.00% | 116,400 |
| 2017-02-22 | 2017-02-20 | 1.797 | 91,773 | +5,938 | 0.01% | 164,899 |
| 2017-02-21 | 2017-02-17 | 1.741 | 85,835 | +14,036 | 0.00% | 149,460 |
| 2017-02-20 | 2017-02-16 | 1.797 | 71,799 | +5,398 | 0.00% | 129,010 |
| 2017-02-17 | 2017-02-15 | 1.815 | 66,401 | -10,797 | 0.00% | 120,540 |
| 2017-02-16 | 2017-02-14 | 1.760 | 77,198 | +17,275 | 0.00% | 135,851 |
| 2017-02-15 | 2017-02-13 | 1.815 | 59,923 | -5,398 | 0.00% | 108,781 |
| 2017-02-14 | 2017-02-10 | 1.797 | 65,321 | +5,398 | 0.00% | 117,370 |
| 2017-02-13 | 2017-02-09 | 1.760 | 59,923 | +1,080 | 0.00% | 105,451 |
| 2017-01-16 | 2017-01-12 | 1.760 | 58,843 | -5,398 | 0.00% | 103,550 |
| 2017-01-12 | 2017-01-10 | 1.723 | 64,241 | +539 | 0.00% | 110,669 |
| 2017-01-10 | 2017-01-06 | 1.704 | 63,702 | +540 | 0.00% | 108,561 |
| 2017-01-03 | 2016-12-29 | 1.834 | 63,162 | +540 | 0.00% | 115,831 |
| 2016-12-22 | 2016-12-20 | 1.760 | 62,622 | -5,398 | 0.00% | 110,200 |
| 2016-12-21 | 2016-12-19 | 1.760 | 68,020 | +2,699 | 0.00% | 119,699 |
| 2016-12-20 | 2016-12-16 | 1.834 | 65,321 | +5,398 | 0.00% | 119,790 |
| 2016-12-19 | 2016-12-15 | 1.889 | 59,923 | +5,939 | 0.00% | 113,221 |
| 2016-12-16 | 2016-12-14 | 1.889 | 53,984 | +2,699 | 0.00% | 101,999 |
| 2016-12-15 | 2016-12-13 | 1.926 | 51,285 | +1,619 | 0.00% | 98,800 |
| 2016-12-13 | 2016-12-09 | 1.945 | 49,666 | +3,239 | 0.00% | 96,601 |
| 2016-12-09 | 2016-12-07 | 1.982 | 46,427 | +2,700 | 0.00% | 92,021 |
| 2016-12-08 | 2016-12-06 | 1.982 | 43,727 | +540 | 0.00% | 86,669 |
| 2016-12-07 | 2016-12-05 | 1.945 | 43,187 | -2,700 | 0.00% | 83,999 |
| 2016-12-06 | 2016-12-02 | 1.926 | 45,887 | +540 | 0.00% | 88,401 |
| 2016-12-05 | 2016-12-01 | 1.926 | 45,347 | -8,098 | 0.00% | 87,360 |
| 2016-12-02 | 2016-11-30 | 1.945 | 53,445 | +8,098 | 0.00% | 103,951 |
| 2016-11-29 | 2016-11-25 | 1.982 | 45,347 | -3,239 | 0.00% | 89,880 |
| 2016-11-28 | 2016-11-24 | 2.001 | 48,586 | -6,478 | 0.00% | 97,200 |
| 2016-11-18 | 2016-11-16 | 1.908 | 55,064 | +5,398 | 0.00% | 105,060 |
| 2016-11-14 | 2016-11-10 | 1.926 | 49,666 | +540 | 0.00% | 95,681 |
| 2016-11-11 | 2016-11-09 | 1.908 | 49,126 | +3,239 | 0.00% | 93,730 |
| 2016-11-09 | 2016-11-07 | 2.019 | 45,887 | +540 | 0.00% | 92,651 |
| 2016-10-19 | 2016-10-17 | 2.019 | 45,347 | +1,080 | 0.00% | 91,560 |
| 2016-10-17 | 2016-10-13 | 2.112 | 44,267 | -8,638 | 0.00% | 93,480 |
| 2016-10-13 | 2016-10-11 | 2.038 | 52,905 | -1,619 | 0.00% | 107,801 |
| 2016-10-11 | 2016-10-06 | 2.093 | 54,524 | -5,399 | 0.00% | 114,130 |
| 2016-10-04 | 2016-09-30 | 1.926 | 59,923 | -35,089 | 0.00% | 115,441 |
| 2016-09-29 | 2016-09-27 | 2.056 | 95,012 | +18,894 | 0.01% | 195,359 |
| 2016-09-28 | 2016-09-26 | 2.056 | 76,118 | +11,337 | 0.00% | 156,510 |
| 2016-09-27 | 2016-09-23 | 2.093 | 64,781 | +17,815 | 0.00% | 135,600 |
| 2016-09-26 | 2016-09-22 | 2.130 | 46,966 | +25,912 | 0.00% | 100,049 |
| 2016-09-23 | 2016-09-21 | 2.186 | 21,054 | +1,080 | 0.00% | 46,020 |
| 2016-09-22 | 2016-09-20 | 2.204 | 19,974 | -1,080 | 0.00% | 44,030 |
| 2016-09-21 | 2016-09-19 | 2.075 | 21,054 | -540 | 0.00% | 43,680 |
| 2016-09-20 | 2016-09-15 | 2.075 | 21,594 | +2,699 | 0.00% | 44,801 |
| 2016-09-15 | 2016-09-13 | 1.908 | 18,895 | -539 | 0.00% | 36,051 |
| 2016-09-14 | 2016-09-12 | 1.908 | 19,434 | +2,159 | 0.00% | 37,079 |
| 2016-09-09 | 2016-09-07 | 2.038 | 17,275 | -3,779 | 0.00% | 35,200 |
| 2016-09-08 | 2016-09-06 | 2.038 | 21,054 | +11,877 | 0.00% | 42,900 |
| 2016-09-07 | 2016-09-05 | 1.834 | 9,177 | -2,700 | 0.00% | 16,829 |
| 2016-09-05 | 2016-09-01 | 1.797 | 11,877 | -1,079 | 0.00% | 21,341 |
| 2016-09-01 | 2016-08-30 | 1.760 | 12,956 | -17,275 | 0.00% | 22,800 |
| 2016-08-31 | 2016-08-29 | 1.723 | 30,231 | +3,239 | 0.00% | 52,080 |
| 2016-08-30 | 2016-08-26 | 1.778 | 26,992 | +4,319 | 0.00% | 48,000 |
| 2016-08-29 | 2016-08-25 | 1.852 | 22,673 | -15,656 | 0.00% | 41,999 |
| 2016-08-26 | 2016-08-24 | 1.760 | 38,329 | -22,133 | 0.00% | 67,450 |
| 2016-08-25 | 2016-08-23 | 1.741 | 60,462 | +26,992 | 0.00% | 105,279 |
| 2016-08-24 | 2016-08-22 | 1.760 | 33,470 | -2,700 | 0.00% | 58,899 |
| 2016-08-23 | 2016-08-19 | 1.741 | 36,170 | +2,700 | 0.00% | 62,981 |
| 2016-08-19 | 2016-08-17 | 1.815 | 33,470 | -1,620 | 0.00% | 60,759 |
| 2016-08-18 | 2016-08-16 | 1.575 | 35,090 | +22,134 | 0.00% | 55,250 |
| 2016-08-17 | 2016-08-15 | 1.575 | 12,956 | -26,992 | 0.00% | 20,400 |
| 2016-08-15 | 2016-08-11 | 1.649 | 39,948 | -28,612 | 0.00% | 65,859 |
| 2016-08-11 | 2016-08-09 | 1.575 | 68,560 | -14,576 | 0.00% | 107,950 |
| 2016-08-10 | 2016-08-08 | 1.556 | 83,136 | -26,992 | 0.00% | 129,360 |
| 2016-08-05 | 2016-08-03 | 1.537 | 110,128 | +80,976 | 0.01% | 169,320 |
| 2016-07-22 | 2016-07-20 | 1.575 | 29,152 | -8,637 | 0.00% | 45,901 |
| 2016-07-21 | 2016-07-19 | 1.593 | 37,789 | -2,159 | 0.00% | 60,200 |
| 2016-07-18 | 2016-07-14 | 1.593 | 39,948 | -16,196 | 0.00% | 63,639 |
| 2016-07-12 | 2016-07-08 | 1.630 | 56,144 | +10,797 | 0.00% | 91,520 |
| 2016-07-11 | 2016-07-07 | 1.649 | 45,347 | -5,398 | 0.00% | 74,760 |
| 2016-07-06 | 2016-07-04 | 1.556 | 50,745 | +16,195 | 0.00% | 78,960 |
| 2016-07-04 | 2016-06-29 | 1.519 | 34,550 | +32,391 | 0.00% | 52,480 |
| 2016-06-17 | 2016-06-15 | 1.537 | 2,159 | -27 | 0.00% | 3,318 |
| 2016-06-01 | 2016-05-30 | 1.537 | 2,186 | +2,186 | 0.00% | 3,360 |
| 2016-04-15 | 2016-04-13 | 1.610 | 0 | -2,733 | ||
| 2016-04-12 | 2016-04-08 | 1.629 | 2,733 | +2,733 | 0.00% | 4,451 |
| 2012-03-16 | 2012-03-14 | 5.799 | 0 | -5,794 | ||
| 2012-03-14 | 2012-03-12 | 5.972 | 5,794 | -5,794 | 0.00% | 34,601 |
| 2012-03-13 | 2012-03-09 | 6.006 | 11,588 | +11,588 | 0.00% | 69,602 |
| 2011-09-30 | 2011-09-27 | 4.971 | 0 | -4,635 | ||
| 2011-09-27 | 2011-09-23 | 4.729 | 4,635 | -2,318 | 0.00% | 21,920 |
| 2011-09-26 | 2011-09-22 | 4.591 | 6,953 | +2,318 | 0.00% | 31,922 |
| 2011-09-22 | 2011-09-20 | 4.729 | 4,635 | -4,635 | 0.00% | 21,920 |
| 2011-09-16 | 2011-09-14 | 5.497 | 9,270 | -73 | 0.00% | 50,959 |
| 2011-08-29 | 2011-08-25 | 5.857 | 9,343 | +2,336 | 0.00% | 54,721 |
| 2011-08-16 | 2011-08-12 | 5.857 | 7,007 | +584 | 0.00% | 41,039 |
| 2011-08-15 | 2011-08-11 | 5.788 | 6,423 | +584 | 0.00% | 37,179 |
| 2011-08-09 | 2011-08-05 | 6.525 | 5,839 | +2,335 | 0.00% | 38,098 |
| 2011-08-05 | 2011-08-03 | 7.039 | 3,504 | +1,752 | 0.00% | 24,663 |
| 2011-08-04 | 2011-08-02 | 7.090 | 1,752 | -1,752 | 0.00% | 12,421 |
| 2011-08-02 | 2011-07-29 | 6.970 | 3,504 | +3,504 | 0.00% | 24,423 |
| 2011-07-04 | 2011-06-29 | 6.833 | 0 | -52,554 | ||
| 2011-06-20 | 2011-06-16 | 6.371 | 52,554 | +52,554 | 0.00% | 334,802 |
| 2011-04-29 | 2011-04-27 | 6.965 | 0 | -1,177 | ||
| 2011-04-28 | 2011-04-26 | 6.642 | 1,177 | +1,177 | 0.00% | 7,818 |
| 2011-03-22 | 2011-03-18 | 6.693 | 0 | -5,886 | ||
| 2011-03-15 | 2011-03-11 | 6.676 | 5,886 | +5,886 | 0.00% | 39,297 |
| 2011-02-07 | 2011-01-31 | 6.897 | 0 | -15,893 | ||
| 2011-01-25 | 2011-01-21 | 6.795 | 15,893 | +15,893 | 0.00% | 107,998 |
| 2010-05-25 | 2010-05-20 | 3.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy