History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 166,500 +0 0.03% 134,865
2025-10-13 2025-10-09 0.800 166,500 +0 0.03% 133,200
2025-10-10 2025-10-08 0.840 166,500 +0 0.03% 139,860
2025-10-09 2025-10-06 0.830 166,500 +0 0.03% 138,195
2025-10-08 2025-10-03 0.800 166,500 +0 0.03% 133,200
2025-10-06 2025-10-02 0.800 166,500 +0 0.03% 133,200
2025-10-03 2025-09-30 0.750 166,500 +0 0.03% 124,875
2025-10-02 2025-09-29 0.760 166,500 +0 0.03% 126,540
2025-09-30 2025-09-26 0.800 166,500 +0 0.03% 133,200
2025-09-29 2025-09-25 0.800 166,500 +0 0.03% 133,200
2025-09-26 2025-09-24 0.800 166,500 +0 0.03% 133,200
2025-09-25 2025-09-23 0.790 166,500 +0 0.03% 131,535
2025-09-24 2025-09-22 0.790 166,500 +0 0.03% 131,535
2025-09-23 2025-09-19 0.790 166,500 +0 0.03% 131,535
2025-09-22 2025-09-18 0.760 166,500 +0 0.03% 126,540
2025-09-19 2025-09-17 0.770 166,500 +0 0.03% 128,205
2025-09-18 2025-09-16 0.780 166,500 +0 0.03% 129,870
2025-09-17 2025-09-15 0.780 166,500 +0 0.03% 129,870
2025-09-16 2025-09-12 0.770 166,500 +0 0.03% 128,205
2025-09-15 2025-09-11 0.810 166,500 +0 0.03% 134,865
2025-09-12 2025-09-10 0.810 166,500 +0 0.03% 134,865
2025-09-11 2025-09-09 0.780 166,500 +0 0.03% 129,870
2025-09-10 2025-09-08 0.760 166,500 +0 0.03% 126,540
2025-09-09 2025-09-05 0.770 166,500 +0 0.03% 128,205
2025-09-08 2025-09-04 0.800 166,500 +0 0.03% 133,200
2025-09-05 2025-09-03 0.810 166,500 +0 0.03% 134,865
2025-09-04 2025-09-02 0.810 166,500 +0 0.03% 134,865
2025-09-03 2025-09-01 0.830 166,500 +0 0.03% 138,195
2025-09-02 2025-08-29 0.830 166,500 +0 0.03% 138,195
2025-09-01 2025-08-28 0.860 166,500 +0 0.03% 143,190
2025-08-29 2025-08-27 0.890 166,500 +0 0.03% 148,185
2025-08-28 2025-08-26 0.770 166,500 +0 0.03% 128,205
2025-08-27 2025-08-25 0.740 166,500 +0 0.03% 123,210
2025-08-26 2025-08-22 0.740 166,500 +0 0.03% 123,210
2025-08-25 2025-08-21 0.750 166,500 +0 0.03% 124,875
2025-08-22 2025-08-20 0.750 166,500 +0 0.03% 124,875
2025-08-21 2025-08-19 0.750 166,500 +0 0.03% 124,875
2025-08-20 2025-08-18 0.760 166,500 +0 0.03% 126,540
2025-08-19 2025-08-15 0.760 166,500 +0 0.03% 126,540
2025-08-18 2025-08-14 0.750 166,500 +0 0.03% 124,875
2025-08-15 2025-08-13 0.760 166,500 +0 0.03% 126,540
2025-08-14 2025-08-12 0.780 166,500 +0 0.03% 129,870
2025-08-13 2025-08-11 0.780 166,500 +0 0.03% 129,870
2025-08-12 2025-08-08 0.830 166,500 +0 0.03% 138,195
2025-08-11 2025-08-07 0.830 166,500 +0 0.03% 138,195
2025-08-08 2025-08-06 0.830 166,500 +0 0.03% 138,195
2025-08-07 2025-08-05 0.840 166,500 +0 0.03% 139,860
2025-08-06 2025-08-04 0.800 166,500 +0 0.03% 133,200
2025-08-05 2025-08-01 0.800 166,500 +0 0.03% 133,200
2025-08-04 2025-07-31 0.760 166,500 +0 0.03% 126,540
2025-08-01 2025-07-30 0.790 166,500 +0 0.03% 131,535
2025-07-31 2025-07-29 0.740 166,500 +0 0.03% 123,210
2025-07-30 2025-07-28 0.800 166,500 +0 0.03% 133,200
2025-07-29 2025-07-25 0.800 166,500 +0 0.03% 133,200
2025-07-28 2025-07-24 0.780 166,500 +0 0.03% 129,870
2025-07-25 2025-07-23 0.790 166,500 +0 0.03% 131,535
2025-07-24 2025-07-22 0.790 166,500 +0 0.03% 131,535
2025-07-23 2025-07-21 0.790 166,500 +0 0.03% 131,535
2025-07-22 2025-07-18 0.790 166,500 +0 0.03% 131,535
2025-07-21 2025-07-17 0.720 166,500 +0 0.03% 119,880
2025-07-18 2025-07-16 0.720 166,500 +0 0.03% 119,880
2025-07-17 2025-07-15 0.730 166,500 +0 0.03% 121,545
2025-07-16 2025-07-14 0.730 166,500 +0 0.03% 121,545
2025-07-15 2025-07-11 0.730 166,500 +0 0.03% 121,545
2025-07-14 2025-07-10 0.730 166,500 +0 0.03% 121,545
2025-07-11 2025-07-09 0.730 166,500 +0 0.03% 121,545
2025-07-10 2025-07-08 0.730 166,500 +0 0.03% 121,545
2025-07-09 2025-07-07 0.740 166,500 +0 0.03% 123,210
2025-07-08 2025-07-04 0.740 166,500 +0 0.03% 123,210
2025-07-07 2025-07-03 0.740 166,500 +0 0.03% 123,210
2025-07-04 2025-07-02 0.740 166,500 +0 0.03% 123,210
2025-07-03 2025-06-30 0.770 166,500 +0 0.03% 128,205
2025-07-02 2025-06-27 0.800 166,500 +0 0.03% 133,200
2025-06-30 2025-06-26 0.800 166,500 +0 0.03% 133,200
2025-06-27 2025-06-25 0.840 166,500 +0 0.03% 139,860
2025-06-26 2025-06-24 0.840 166,500 +0 0.03% 139,860
2025-06-25 2025-06-23 0.780 166,500 +0 0.03% 129,870
2025-06-24 2025-06-20 0.780 166,500 +0 0.03% 129,870
2025-06-23 2025-06-19 0.780 166,500 +0 0.03% 129,870
2025-06-20 2025-06-18 0.780 166,500 +0 0.03% 129,870
2025-06-19 2025-06-17 0.800 166,500 +0 0.03% 133,200
2025-06-18 2025-06-16 0.790 166,500 +0 0.03% 131,535
2025-06-17 2025-06-13 0.810 166,500 +0 0.03% 134,865
2025-06-16 2025-06-12 0.810 166,500 +0 0.03% 134,865
2025-06-13 2025-06-11 0.810 166,500 +0 0.03% 134,865
2025-06-12 2025-06-10 0.810 166,500 +0 0.03% 134,865
2025-06-11 2025-06-09 0.810 166,500 +0 0.03% 134,865
2025-06-10 2025-06-06 0.840 166,500 +0 0.03% 139,860
2025-06-09 2025-06-05 0.840 166,500 +0 0.03% 139,860
2025-06-06 2025-06-04 0.840 166,500 +0 0.03% 139,860
2025-06-05 2025-06-03 0.840 166,500 +0 0.03% 139,860
2025-06-04 2025-06-02 0.840 166,500 +0 0.03% 139,860
2025-06-03 2025-05-30 0.840 166,500 +0 0.03% 139,860
2025-06-02 2025-05-29 0.840 166,500 +0 0.03% 139,860
2025-05-30 2025-05-28 0.810 166,500 +0 0.03% 134,865
2025-05-29 2025-05-27 0.830 166,500 +0 0.03% 138,195
2025-05-28 2025-05-26 0.830 166,500 +0 0.03% 138,195
2025-05-27 2025-05-23 0.800 166,500 +0 0.03% 133,200
2025-05-26 2025-05-22 0.840 166,500 +0 0.03% 139,860
2025-05-23 2025-05-21 0.840 166,500 +0 0.03% 139,860
2025-05-22 2025-05-20 0.840 166,500 +0 0.03% 139,860
2025-05-21 2025-05-19 0.840 166,500 +0 0.03% 139,860
2025-05-20 2025-05-16 0.840 166,500 +0 0.03% 139,860
2025-05-19 2025-05-15 0.840 166,500 +0 0.03% 139,860
2025-05-16 2025-05-14 0.860 166,500 +0 0.03% 143,190
2025-05-15 2025-05-13 0.850 166,500 +0 0.03% 141,525
2025-05-14 2025-05-12 0.850 166,500 +0 0.03% 141,525
2025-05-13 2025-05-09 0.820 166,500 +0 0.03% 136,530
2025-05-12 2025-05-08 0.850 166,500 +0 0.03% 141,525
2025-05-09 2025-05-07 0.850 166,500 +0 0.03% 141,525
2025-05-08 2025-05-06 0.850 166,500 +0 0.03% 141,525
2025-05-07 2025-05-02 0.860 166,500 +0 0.03% 143,190
2025-05-06 2025-04-30 0.860 166,500 +0 0.03% 143,190
2025-05-02 2025-04-29 0.860 166,500 +0 0.03% 143,190
2025-04-30 2025-04-28 0.860 166,500 +0 0.03% 143,190
2025-04-29 2025-04-25 0.860 166,500 +0 0.03% 143,190
2025-04-28 2025-04-24 0.880 166,500 +0 0.03% 146,520
2025-04-25 2025-04-23 0.880 166,500 +0 0.03% 146,520
2025-04-24 2025-04-22 0.880 166,500 +0 0.03% 146,520
2025-04-23 2025-04-17 0.850 166,500 +0 0.03% 141,525
2025-04-22 2025-04-16 0.780 166,500 +0 0.03% 129,870
2025-04-17 2025-04-15 0.740 166,500 +0 0.03% 123,210
2025-04-16 2025-04-14 0.610 166,500 +0 0.03% 101,565
2025-04-15 2025-04-11 0.610 166,500 +0 0.03% 101,565
2025-04-14 2025-04-10 0.670 166,500 +0 0.03% 111,555
2025-04-11 2025-04-09 0.700 166,500 +0 0.03% 116,550
2025-04-10 2025-04-08 0.700 166,500 +0 0.03% 116,550
2025-04-09 2025-04-07 0.700 166,500 +0 0.03% 116,550
2025-04-08 2025-04-03 0.830 166,500 +0 0.03% 138,195
2025-04-07 2025-04-02 0.830 166,500 +0 0.03% 138,195
2025-04-03 2025-04-01 0.860 166,500 +0 0.03% 143,190
2025-04-02 2025-03-31 0.870 166,500 +0 0.03% 144,855
2025-04-01 2025-03-28 0.870 166,500 +0 0.03% 144,855
2025-03-31 2025-03-27 0.870 166,500 +0 0.03% 144,855
2025-03-28 2025-03-26 0.850 166,500 +0 0.03% 141,525
2025-03-27 2025-03-25 0.860 166,500 +0 0.03% 143,190
2025-03-26 2025-03-24 0.860 166,500 +0 0.03% 143,190
2025-03-25 2025-03-21 0.910 166,500 +0 0.03% 151,515
2025-03-24 2025-03-20 0.910 166,500 +0 0.03% 151,515
2025-03-21 2025-03-19 0.910 166,500 +0 0.03% 151,515
2025-03-20 2025-03-18 0.910 166,500 +0 0.03% 151,515
2025-03-19 2025-03-17 0.910 166,500 +0 0.03% 151,515
2025-03-18 2025-03-14 0.910 166,500 +0 0.03% 151,515
2025-03-17 2025-03-13 0.910 166,500 +0 0.03% 151,515
2025-03-14 2025-03-12 0.890 166,500 +0 0.03% 148,185
2025-03-13 2025-03-11 0.880 166,500 +0 0.03% 146,520
2025-03-12 2025-03-10 0.890 166,500 +0 0.03% 148,185
2025-03-11 2025-03-07 0.910 166,500 +0 0.03% 151,515
2025-03-10 2025-03-06 0.910 166,500 +0 0.03% 151,515
2025-03-07 2025-03-05 0.900 166,500 +0 0.03% 149,850
2025-03-06 2025-03-04 0.900 166,500 +0 0.03% 149,850
2025-03-05 2025-03-03 0.900 166,500 +0 0.03% 149,850
2025-03-04 2025-02-28 0.900 166,500 +0 0.03% 149,850
2025-03-03 2025-02-27 0.880 166,500 +0 0.03% 146,520
2025-02-28 2025-02-26 0.880 166,500 +0 0.03% 146,520
2025-02-27 2025-02-25 0.910 166,500 +0 0.03% 151,515
2025-02-26 2025-02-24 0.910 166,500 +0 0.03% 151,515
2025-02-25 2025-02-21 0.910 166,500 +0 0.03% 151,515
2025-02-24 2025-02-20 0.870 166,500 +0 0.03% 144,855
2025-02-21 2025-02-19 0.870 166,500 +0 0.03% 144,855
2025-02-20 2025-02-18 0.900 166,500 +0 0.03% 149,850
2025-02-19 2025-02-17 0.900 166,500 +0 0.03% 149,850
2025-02-18 2025-02-14 0.900 166,500 +0 0.03% 149,850
2025-02-17 2025-02-13 0.900 166,500 +0 0.03% 149,850
2025-02-14 2025-02-12 0.930 166,500 +0 0.03% 154,845
2025-02-13 2025-02-11 0.950 166,500 +0 0.03% 158,175
2025-02-12 2025-02-10 1.000 166,500 +0 0.03% 166,500
2025-02-11 2025-02-07 0.910 166,500 +0 0.03% 151,515
2025-02-10 2025-02-06 0.910 166,500 +0 0.03% 151,515
2025-02-07 2025-02-05 0.900 166,500 +0 0.03% 149,850
2025-02-06 2025-02-04 0.900 166,500 +0 0.03% 149,850
2025-02-05 2025-02-03 0.900 166,500 +0 0.03% 149,850
2025-02-04 2025-01-28 0.900 166,500 +0 0.03% 149,850
2025-02-03 2025-01-24 0.910 166,500 +0 0.03% 151,515
2025-01-27 2025-01-23 0.910 166,500 +0 0.03% 151,515
2025-01-24 2025-01-22 0.910 166,500 +0 0.03% 151,515
2025-01-23 2025-01-21 0.930 166,500 +0 0.03% 154,845
2025-01-22 2025-01-20 0.930 166,500 +0 0.03% 154,845
2025-01-21 2025-01-17 0.930 166,500 +0 0.03% 154,845
2025-01-20 2025-01-16 0.930 166,500 +0 0.03% 154,845
2025-01-17 2025-01-15 0.930 166,500 +0 0.03% 154,845
2025-01-16 2025-01-14 0.910 166,500 +0 0.03% 151,515
2025-01-15 2025-01-13 0.910 166,500 +0 0.03% 151,515
2025-01-14 2025-01-10 0.940 166,500 +0 0.03% 156,510
2025-01-13 2025-01-09 0.940 166,500 +0 0.03% 156,510
2025-01-10 2025-01-08 0.940 166,500 +0 0.03% 156,510
2025-01-09 2025-01-07 0.940 166,500 +0 0.03% 156,510
2025-01-08 2025-01-06 0.950 166,500 +0 0.03% 158,175
2025-01-07 2025-01-03 0.950 166,500 +0 0.03% 158,175
2025-01-06 2025-01-02 0.950 166,500 +0 0.03% 158,175
2025-01-03 2024-12-31 0.970 166,500 +0 0.03% 161,505
2025-01-02 2024-12-27 0.970 166,500 +0 0.03% 161,505
2024-12-30 2024-12-24 0.970 166,500 +0 0.03% 161,505
2024-12-27 2024-12-20 0.960 166,500 +0 0.03% 159,840
2024-12-23 2024-12-19 0.960 166,500 +0 0.03% 159,840
2024-12-20 2024-12-18 0.920 166,500 +0 0.03% 153,180
2024-12-19 2024-12-17 0.900 166,500 +0 0.03% 149,850
2024-12-18 2024-12-16 0.940 166,500 +0 0.03% 156,510
2024-12-17 2024-12-13 0.940 166,500 +0 0.03% 156,510
2024-12-16 2024-12-12 0.940 166,500 +0 0.03% 156,510
2024-12-13 2024-12-11 0.910 166,500 +0 0.03% 151,515
2024-12-12 2024-12-10 0.950 166,500 +0 0.03% 158,175
2024-12-11 2024-12-09 0.960 166,500 +0 0.03% 159,840
2024-12-10 2024-12-06 0.960 166,500 +0 0.03% 159,840
2024-12-09 2024-12-05 0.960 166,500 +0 0.03% 159,840
2024-12-06 2024-12-04 0.960 166,500 +0 0.03% 159,840
2024-12-05 2024-12-03 0.960 166,500 +0 0.03% 159,840
2024-12-04 2024-12-02 0.920 166,500 +0 0.03% 153,180
2024-12-03 2024-11-29 0.920 166,500 +0 0.03% 153,180
2024-12-02 2024-11-28 0.920 166,500 +0 0.03% 153,180
2024-11-29 2024-11-27 0.920 166,500 +0 0.03% 153,180
2024-11-28 2024-11-26 0.920 166,500 +0 0.03% 153,180
2024-11-27 2024-11-25 0.940 166,500 +0 0.03% 156,510
2024-11-26 2024-11-22 0.940 166,500 +0 0.03% 156,510
2024-11-25 2024-11-21 0.980 166,500 +0 0.03% 163,170
2024-11-22 2024-11-20 0.980 166,500 +0 0.03% 163,170
2024-11-21 2024-11-19 0.980 166,500 +0 0.03% 163,170
2024-11-20 2024-11-18 0.980 166,500 +0 0.03% 163,170
2024-11-19 2024-11-15 1.000 166,500 +0 0.03% 166,500
2024-11-18 2024-11-14 1.000 166,500 +0 0.03% 166,500
2024-11-15 2024-11-13 1.000 166,500 +0 0.03% 166,500
2024-11-14 2024-11-12 1.000 166,500 +0 0.03% 166,500
2024-11-13 2024-11-11 1.000 166,500 +0 0.03% 166,500
2024-11-12 2024-11-08 0.940 166,500 +0 0.03% 156,510
2024-11-11 2024-11-07 0.970 166,500 +0 0.03% 161,505
2024-11-08 2024-11-06 1.000 166,500 +0 0.03% 166,500
2024-11-07 2024-11-05 1.000 166,500 +0 0.03% 166,500
2024-11-06 2024-11-04 1.000 166,500 +0 0.03% 166,500
2024-11-05 2024-11-01 0.920 166,500 +0 0.03% 153,180
2024-11-04 2024-10-31 0.920 166,500 +0 0.03% 153,180
2024-11-01 2024-10-30 0.930 166,500 +0 0.03% 154,845
2024-10-31 2024-10-29 0.900 166,500 +0 0.03% 149,850
2024-10-30 2024-10-28 0.900 166,500 +0 0.03% 149,850
2024-10-29 2024-10-25 0.900 166,500 +0 0.03% 149,850
2024-10-28 2024-10-24 0.900 166,500 +0 0.03% 149,850
2024-10-25 2024-10-23 0.900 166,500 +0 0.03% 149,850
2024-10-24 2024-10-22 0.900 166,500 +0 0.03% 149,850
2024-10-23 2024-10-21 0.850 166,500 +0 0.03% 141,525
2024-10-22 2024-10-18 0.850 166,500 +0 0.03% 141,525
2024-10-21 2024-10-17 0.850 166,500 +0 0.03% 141,525
2024-10-18 2024-10-16 0.850 166,500 +0 0.03% 141,525
2024-10-17 2024-10-15 0.850 166,500 +0 0.03% 141,525
2024-10-16 2024-10-14 0.880 166,500 +0 0.03% 146,520
2024-10-15 2024-10-10 0.910 166,500 +0 0.03% 151,515
2024-10-14 2024-10-09 0.920 166,500 +0 0.03% 153,180
2024-10-10 2024-10-08 0.900 166,500 +0 0.03% 149,850
2024-10-09 2024-10-07 1.000 166,500 +0 0.03% 166,500
2024-10-08 2024-10-04 1.040 166,500 +0 0.03% 173,160
2024-10-07 2024-10-03 0.970 166,500 +0 0.03% 161,505
2024-10-04 2024-10-02 0.950 166,500 +0 0.03% 158,175
2024-10-03 2024-09-30 0.950 166,500 +0 0.03% 158,175
2024-10-02 2024-09-27 0.940 166,500 +0 0.03% 156,510
2024-09-30 2024-09-26 0.900 166,500 +0 0.03% 149,850
2024-09-27 2024-09-25 0.900 166,500 +0 0.03% 149,850
2024-09-26 2024-09-24 0.900 166,500 +0 0.03% 149,850
2024-09-25 2024-09-23 0.880 166,500 +0 0.03% 146,520
2024-09-24 2024-09-20 0.880 166,500 +0 0.03% 146,520
2024-09-23 2024-09-19 0.830 166,500 +0 0.03% 138,195
2024-09-20 2024-09-17 0.830 166,500 +0 0.03% 138,195
2024-09-19 2024-09-16 0.830 166,500 +0 0.03% 138,195
2024-09-17 2024-09-13 0.830 166,500 +0 0.03% 138,195
2024-09-16 2024-09-12 0.830 166,500 +0 0.03% 138,195
2024-09-13 2024-09-11 0.830 166,500 +0 0.03% 138,195
2024-09-12 2024-09-10 0.830 166,500 +0 0.03% 138,195
2024-09-11 2024-09-09 0.830 166,500 +0 0.03% 138,195
2024-09-10 2024-09-05 0.830 166,500 +0 0.03% 138,195
2024-09-09 2024-09-04 0.830 166,500 +0 0.03% 138,195
2024-09-05 2024-09-03 0.830 166,500 +0 0.03% 138,195
2024-09-04 2024-09-02 0.830 166,500 +0 0.03% 138,195
2024-09-03 2024-08-30 0.830 166,500 +0 0.03% 138,195
2024-09-02 2024-08-29 0.880 166,500 +0 0.03% 146,520
2024-08-30 2024-08-28 1.000 166,500 +0 0.03% 166,500
2024-08-29 2024-08-27 1.000 166,500 +0 0.03% 166,500
2024-08-28 2024-08-26 0.920 166,500 +0 0.03% 153,180
2024-08-27 2024-08-23 0.920 166,500 +0 0.03% 153,180
2024-08-26 2024-08-22 0.850 166,500 +0 0.03% 141,525
2024-08-23 2024-08-21 0.800 166,500 +0 0.03% 133,200
2024-08-22 2024-08-20 0.800 166,500 +0 0.03% 133,200
2024-08-21 2024-08-19 0.800 166,500 +0 0.03% 133,200
2024-08-20 2024-08-16 0.800 166,500 +0 0.03% 133,200
2024-08-19 2024-08-15 0.800 166,500 +0 0.03% 133,200
2024-08-16 2024-08-14 0.800 166,500 +0 0.03% 133,200
2024-08-15 2024-08-13 0.850 166,500 +0 0.03% 141,525
2024-08-14 2024-08-12 0.850 166,500 +0 0.03% 141,525
2024-08-13 2024-08-09 0.850 166,500 +0 0.03% 141,525
2024-08-12 2024-08-08 0.780 166,500 +0 0.03% 129,870
2024-08-09 2024-08-07 0.780 166,500 +0 0.03% 129,870
2024-08-08 2024-08-06 0.780 166,500 +0 0.03% 129,870
2024-08-07 2024-08-05 0.810 166,500 +0 0.03% 134,865
2024-08-06 2024-08-02 0.820 166,500 +0 0.03% 136,530
2024-08-05 2024-08-01 0.820 166,500 +0 0.03% 136,530
2024-08-02 2024-07-31 0.820 166,500 +0 0.03% 136,530
2024-08-01 2024-07-30 0.820 166,500 +0 0.03% 136,530
2024-07-31 2024-07-29 0.800 166,500 +0 0.03% 133,200
2024-07-30 2024-07-26 0.830 166,500 +0 0.03% 138,195
2024-07-29 2024-07-25 0.830 166,500 +0 0.03% 138,195
2024-07-26 2024-07-24 0.830 166,500 +0 0.03% 138,195
2024-07-25 2024-07-23 0.850 166,500 +0 0.03% 141,525
2024-07-24 2024-07-22 0.850 166,500 +0 0.03% 141,525
2024-07-23 2024-07-19 0.860 166,500 +0 0.03% 143,190
2024-07-22 2024-07-18 0.920 166,500 +0 0.03% 153,180
2024-07-19 2024-07-17 0.920 166,500 +0 0.03% 153,180
2024-07-18 2024-07-16 0.920 166,500 +0 0.03% 153,180
2024-07-17 2024-07-15 0.920 166,500 +0 0.03% 153,180
2024-07-16 2024-07-12 0.920 166,500 +0 0.03% 153,180
2024-07-15 2024-07-11 0.920 166,500 +0 0.03% 153,180
2024-07-12 2024-07-10 0.890 166,500 +0 0.03% 148,185
2024-07-11 2024-07-09 0.910 166,500 +0 0.03% 151,515
2024-07-10 2024-07-08 0.910 166,500 +0 0.03% 151,515
2024-07-09 2024-07-05 0.910 166,500 +0 0.03% 151,515
2024-07-08 2024-07-04 0.950 166,500 +0 0.03% 158,175
2024-07-05 2024-07-03 0.950 166,500 +0 0.03% 158,175
2024-07-04 2024-07-02 0.950 166,500 +0 0.03% 158,175
2024-07-03 2024-06-28 0.930 166,500 +0 0.03% 154,845
2024-07-02 2024-06-27 0.930 166,500 +0 0.03% 154,845
2024-06-28 2024-06-26 0.930 166,500 +0 0.03% 154,845
2024-06-27 2024-06-25 0.900 166,500 +0 0.03% 149,850
2024-06-26 2024-06-24 1.000 166,500 +0 0.03% 166,500
2024-06-25 2024-06-21 1.000 166,500 +0 0.03% 166,500
2024-06-24 2024-06-20 0.960 166,500 +0 0.03% 159,840
2024-06-21 2024-06-19 0.980 166,500 +0 0.03% 163,170
2024-06-20 2024-06-18 0.990 166,500 +0 0.03% 164,835
2024-06-19 2024-06-17 0.990 166,500 +0 0.03% 164,835
2024-06-18 2024-06-14 0.990 166,500 +0 0.03% 164,835
2024-06-17 2024-06-13 0.980 166,500 +0 0.03% 163,170
2024-06-14 2024-06-12 0.980 166,500 +0 0.03% 163,170
2024-06-13 2024-06-11 0.980 166,500 +0 0.03% 163,170
2024-06-12 2024-06-07 0.980 166,500 +0 0.03% 163,170
2024-06-11 2024-06-06 0.980 166,500 +0 0.03% 163,170
2024-06-07 2024-06-05 1.020 166,500 +0 0.03% 169,830
2024-06-06 2024-06-04 1.040 166,500 +0 0.03% 173,160
2024-06-05 2024-06-03 1.040 166,500 +0 0.03% 173,160
2024-06-04 2024-05-31 1.050 166,500 +0 0.03% 174,825
2024-06-03 2024-05-30 1.000 166,500 +0 0.03% 166,500
2024-05-31 2024-05-29 0.830 166,500 +0 0.03% 138,195
2024-05-30 2024-05-28 0.830 166,500 +0 0.03% 138,195
2024-05-29 2024-05-27 0.830 166,500 +0 0.03% 138,195
2024-05-28 2024-05-24 0.830 166,500 +0 0.03% 138,195
2024-05-27 2024-05-23 0.830 166,500 +0 0.03% 138,195
2024-05-24 2024-05-22 0.830 166,500 +0 0.03% 138,195
2024-05-23 2024-05-21 0.830 166,500 +0 0.03% 138,195
2024-05-22 2024-05-20 0.830 166,500 +0 0.03% 138,195
2024-05-21 2024-05-17 0.850 166,500 +0 0.03% 141,525
2024-05-20 2024-05-16 0.850 166,500 +0 0.03% 141,525
2024-05-17 2024-05-14 0.850 166,500 +0 0.03% 141,525
2024-05-16 2024-05-13 0.940 166,500 +0 0.03% 156,510
2024-05-14 2024-05-10 0.960 166,500 +0 0.03% 159,840
2024-05-13 2024-05-09 0.950 166,500 +0 0.03% 158,175
2024-05-10 2024-05-08 0.950 166,500 +0 0.03% 158,175
2024-05-09 2024-05-07 0.950 166,500 +0 0.03% 158,175
2024-05-08 2024-05-06 0.950 166,500 +0 0.03% 158,175
2024-05-07 2024-05-03 0.950 166,500 +0 0.03% 158,175
2024-05-06 2024-05-02 0.950 166,500 +0 0.03% 158,175
2024-05-03 2024-04-30 1.030 166,500 +0 0.03% 171,495
2024-05-02 2024-04-29 1.030 166,500 +0 0.03% 171,495
2024-04-30 2024-04-26 1.030 166,500 +0 0.03% 171,495
2024-04-29 2024-04-25 1.090 166,500 +0 0.03% 181,485
2024-04-26 2024-04-24 1.090 166,500 +0 0.03% 181,485
2024-04-25 2024-04-23 1.090 166,500 +0 0.03% 181,485
2024-04-24 2024-04-22 1.090 166,500 +0 0.03% 181,485
2024-04-23 2024-04-19 1.090 166,500 +0 0.03% 181,485
2024-04-22 2024-04-18 1.090 166,500 +0 0.03% 181,485
2024-04-19 2024-04-17 1.090 166,500 +0 0.03% 181,485
2024-04-18 2024-04-16 1.090 166,500 +0 0.03% 181,485
2024-04-17 2024-04-15 1.060 166,500 +0 0.03% 176,490
2024-04-16 2024-04-12 1.100 166,500 +0 0.03% 183,150
2024-04-15 2024-04-11 1.060 166,500 +0 0.03% 176,490
2024-04-12 2024-04-10 1.060 166,500 +0 0.03% 176,490
2024-04-11 2024-04-09 1.040 166,500 +0 0.03% 173,160
2024-04-10 2024-04-08 1.030 166,500 +0 0.03% 171,495
2024-04-09 2024-04-05 1.030 166,500 +0 0.03% 171,495
2024-04-08 2024-04-03 1.020 166,500 +0 0.03% 169,830
2024-04-05 2024-04-02 1.020 166,500 +0 0.03% 169,830
2024-04-03 2024-03-28 1.020 166,500 +0 0.03% 169,830
2024-04-02 2024-03-27 1.010 166,500 +0 0.03% 168,165
2024-03-28 2024-03-26 1.000 166,500 +0 0.03% 166,500
2024-03-27 2024-03-25 0.970 166,500 +0 0.03% 161,505
2024-03-26 2024-03-22 0.900 166,500 +0 0.03% 149,850
2024-03-25 2024-03-21 0.860 166,500 +0 0.03% 143,190
2024-03-22 2024-03-20 0.860 166,500 +0 0.03% 143,190
2024-03-21 2024-03-19 0.860 166,500 +0 0.03% 143,190
2024-03-20 2024-03-18 0.860 166,500 +0 0.03% 143,190
2024-03-19 2024-03-15 0.860 166,500 +0 0.03% 143,190
2024-03-18 2024-03-14 0.860 166,500 +0 0.03% 143,190
2024-03-15 2024-03-13 0.860 166,500 +0 0.03% 143,190
2024-03-14 2024-03-12 0.860 166,500 +0 0.03% 143,190
2024-03-13 2024-03-11 0.860 166,500 +0 0.03% 143,190
2024-03-12 2024-03-08 0.860 166,500 +0 0.03% 143,190
2024-03-11 2024-03-07 0.860 166,500 +0 0.03% 143,190
2024-03-08 2024-03-06 0.860 166,500 +0 0.03% 143,190
2024-03-07 2024-03-05 0.870 166,500 +0 0.03% 144,855
2024-03-06 2024-03-04 0.870 166,500 +0 0.03% 144,855
2024-03-05 2024-03-01 0.870 166,500 +0 0.03% 144,855
2024-03-04 2024-02-29 0.870 166,500 +0 0.03% 144,855
2024-03-01 2024-02-28 0.870 166,500 +0 0.03% 144,855
2024-02-29 2024-02-27 0.920 166,500 +0 0.03% 153,180
2024-02-28 2024-02-26 0.940 166,500 +0 0.03% 156,510
2024-02-27 2024-02-23 0.940 166,500 +0 0.03% 156,510
2024-02-26 2024-02-22 0.940 166,500 +0 0.03% 156,510
2024-02-23 2024-02-21 0.960 166,500 +0 0.03% 159,840
2024-02-22 2024-02-20 0.960 166,500 +0 0.03% 159,840
2024-02-21 2024-02-19 0.980 166,500 +0 0.03% 163,170
2024-02-20 2024-02-16 0.980 166,500 +0 0.03% 163,170
2024-02-19 2024-02-15 0.980 166,500 +0 0.03% 163,170
2024-02-16 2024-02-14 0.980 166,500 +0 0.03% 163,170
2024-02-15 2024-02-09 0.980 166,500 +0 0.03% 163,170
2024-02-14 2024-02-07 0.910 166,500 +0 0.03% 151,515
2024-02-08 2024-02-06 0.960 166,500 +0 0.03% 159,840
2024-02-07 2024-02-05 0.960 166,500 +0 0.03% 159,840
2024-02-06 2024-02-02 0.960 166,500 +0 0.03% 159,840
2024-02-05 2024-02-01 0.960 166,500 +0 0.03% 159,840
2024-02-02 2024-01-31 0.910 166,500 +0 0.03% 151,515
2024-02-01 2024-01-30 0.920 166,500 +0 0.03% 153,180
2024-01-31 2024-01-29 0.920 166,500 +0 0.03% 153,180
2024-01-30 2024-01-26 0.920 166,500 +0 0.03% 153,180
2024-01-29 2024-01-25 0.910 166,500 +0 0.03% 151,515
2024-01-26 2024-01-24 0.900 166,500 +0 0.03% 149,850
2024-01-25 2024-01-23 0.890 166,500 +0 0.03% 148,185
2024-01-24 2024-01-22 0.890 166,500 +0 0.03% 148,185
2024-01-23 2024-01-19 0.900 166,500 +0 0.03% 149,850
2024-01-22 2024-01-18 0.920 166,500 +0 0.03% 153,180
2024-01-19 2024-01-17 0.920 166,500 +0 0.03% 153,180
2024-01-18 2024-01-16 0.910 166,500 +0 0.03% 151,515
2024-01-17 2024-01-15 0.910 166,500 +0 0.03% 151,515
2024-01-16 2024-01-12 0.930 166,500 +0 0.03% 154,845
2024-01-15 2024-01-11 0.910 166,500 +0 0.03% 151,515
2024-01-12 2024-01-10 0.890 166,500 +0 0.03% 148,185
2024-01-11 2024-01-09 0.910 166,500 +0 0.03% 151,515
2024-01-10 2024-01-08 0.930 166,500 +0 0.03% 154,845
2024-01-09 2024-01-05 0.930 166,500 +0 0.03% 154,845
2024-01-08 2024-01-04 0.980 166,500 +0 0.03% 163,170
2024-01-05 2024-01-03 0.890 166,500 +0 0.03% 148,185
2024-01-04 2024-01-02 0.880 166,500 +0 0.03% 146,520
2024-01-03 2023-12-29 0.880 166,500 +0 0.03% 146,520
2024-01-02 2023-12-28 0.870 166,500 +0 0.03% 144,855
2023-12-29 2023-12-27 0.860 166,500 +0 0.03% 143,190
2023-12-28 2023-12-22 0.850 166,500 +0 0.03% 141,525
2023-12-27 2023-12-21 0.850 166,500 +0 0.03% 141,525
2023-12-22 2023-12-20 0.830 166,500 +0 0.03% 138,195
2023-12-21 2023-12-19 0.820 166,500 +0 0.03% 136,530
2023-12-20 2023-12-18 0.820 166,500 +0 0.03% 136,530
2023-12-19 2023-12-15 0.820 166,500 +0 0.03% 136,530
2023-12-18 2023-12-14 0.820 166,500 +0 0.03% 136,530
2023-12-15 2023-12-13 0.820 166,500 +0 0.03% 136,530
2023-12-14 2023-12-12 0.800 166,500 +0 0.03% 133,200
2023-12-13 2023-12-11 0.730 166,500 +0 0.03% 121,545
2023-12-12 2023-12-08 0.830 166,500 +0 0.03% 138,195
2023-12-11 2023-12-07 0.870 166,500 +0 0.03% 144,855
2023-12-08 2023-12-06 0.860 166,500 +0 0.03% 143,190
2023-12-07 2023-12-05 0.860 166,500 +0 0.03% 143,190
2023-12-06 2023-12-04 0.860 166,500 +0 0.03% 143,190
2023-12-05 2023-12-01 0.860 166,500 +0 0.03% 143,190
2023-12-04 2023-11-30 0.860 166,500 +0 0.03% 143,190
2023-12-01 2023-11-29 0.850 166,500 +0 0.03% 141,525
2023-11-30 2023-11-28 0.850 166,500 +0 0.03% 141,525
2023-11-29 2023-11-27 0.850 166,500 +0 0.03% 141,525
2023-11-28 2023-11-24 0.850 166,500 +0 0.03% 141,525
2023-11-27 2023-11-23 0.850 166,500 +0 0.03% 141,525
2023-11-24 2023-11-22 0.850 166,500 +0 0.03% 141,525
2023-11-23 2023-11-21 0.850 166,500 +0 0.03% 141,525
2023-11-22 2023-11-20 0.850 166,500 +0 0.03% 141,525
2023-11-21 2023-11-17 0.860 166,500 +0 0.03% 143,190
2023-11-20 2023-11-16 0.850 166,500 +0 0.03% 141,525
2023-11-17 2023-11-15 0.680 166,500 +0 0.03% 113,220
2023-11-16 2023-11-14 0.680 166,500 +0 0.03% 113,220
2023-11-15 2023-11-13 0.680 166,500 +0 0.03% 113,220
2023-11-14 2023-11-10 0.720 166,500 +0 0.03% 119,880
2023-11-13 2023-11-09 0.720 166,500 +0 0.03% 119,880
2023-11-10 2023-11-08 0.720 166,500 +0 0.03% 119,880
2023-11-09 2023-11-07 0.720 166,500 +0 0.03% 119,880
2023-11-08 2023-11-06 0.720 166,500 +0 0.03% 119,880
2023-11-07 2023-11-03 0.710 166,500 +0 0.03% 118,215
2023-11-06 2023-11-02 0.830 166,500 +0 0.03% 138,195
2023-11-03 2023-11-01 0.830 166,500 +0 0.03% 138,195
2023-11-02 2023-10-31 0.830 166,500 +0 0.03% 138,195
2023-11-01 2023-10-30 0.860 166,500 +0 0.03% 143,190
2023-10-31 2023-10-27 0.870 166,500 +0 0.03% 144,855
2023-10-26 2023-10-24 0.940 166,500 -24,000 0.03% 156,510
2023-10-18 2023-10-16 0.850 190,500 +16,000 0.04% 161,925
2023-09-21 2023-09-19 0.830 174,500 +4,000 0.03% 144,835
2023-09-15 2023-09-13 0.830 170,500 -98,000 0.03% 141,515
2023-07-28 2023-07-26 0.930 268,500 -10,000 0.06% 249,705
2023-07-24 2023-07-20 0.850 278,500 +2,000 0.07% 236,725
2023-07-18 2023-07-13 0.930 276,500 -10,000 0.07% 257,145
2023-07-14 2023-07-12 0.870 286,500 +10,000 0.07% 249,255
2023-05-23 2023-05-19 0.730 276,500 +10,000 0.07% 201,845
2023-04-28 2023-04-26 0.650 266,500 +10,000 0.06% 173,225
2023-03-08 2023-03-06 0.900 256,500 -50,000 0.06% 230,850
2023-03-07 2023-03-03 0.920 306,500 -445,000 0.07% 281,980
2022-04-29 2022-04-27 1.350 751,500 +36,000 0.18% 1,014,525
2022-01-05 2022-01-03 1.500 715,500 -10,000 0.17% 1,073,250
2021-08-10 2021-08-06 2.000 725,500 -10,000 0.17% 1,451,000
2021-08-05 2021-08-03 2.000 735,500 -20,000 0.17% 1,471,000
2021-08-02 2021-07-29 1.920 755,500 -18,000 0.18% 1,450,560
2021-07-27 2021-07-23 2.050 773,500 -100,000 0.18% 1,585,675
2021-05-13 2021-05-11 1.940 873,500 -16,000 0.21% 1,694,590
2021-05-10 2021-05-06 1.920 889,500 +100,000 0.21% 1,707,840
2021-05-05 2021-05-03 1.900 789,500 +20,000 0.19% 1,500,050
2021-04-27 2021-04-23 1.960 769,500 +10,000 0.18% 1,508,220
2021-04-15 2021-04-13 1.910 759,500 -10,000 0.18% 1,450,645
2021-03-15 2021-03-11 1.660 769,500 -1,000 0.18% 1,277,370
2021-03-09 2021-03-05 1.700 770,500 -2,000 0.18% 1,309,850
2021-02-22 2021-02-18 1.920 772,500 +2,000 0.18% 1,483,200
2021-01-25 2021-01-21 1.660 770,500 +10,000 0.18% 1,279,030
2021-01-21 2021-01-19 1.690 760,500 +400,000 0.18% 1,285,245
2021-01-18 2021-01-14 1.680 360,500 +100,000 0.09% 605,640
2020-09-29 2020-09-25 1.660 260,500 -1,000 0.06% 432,430
2020-08-25 2020-08-21 1.490 261,500 -4,000 0.06% 389,635
2020-08-10 2020-08-06 1.440 265,500 -4,000 0.06% 382,320
2020-08-07 2020-08-05 1.280 269,500 +4,000 0.06% 344,960
2020-05-28 2020-05-26 1.530 265,500 -4,700 0.06% 406,215
2020-05-22 2020-05-20 1.690 270,200 +9,700 0.06% 456,638
2020-03-23 2020-03-19 1.580 260,500 +25,000 0.06% 411,590
2020-03-19 2020-03-17 1.960 235,500 -5,000 0.06% 461,580
2020-03-13 2020-03-11 2.350 240,500 -1,000 0.06% 565,175
2020-03-03 2020-02-28 2.400 241,500 -10,000 0.06% 579,600
2020-02-03 2020-01-30 2.490 251,500 -16,000 0.06% 626,235
2020-01-21 2020-01-17 2.850 267,500 -2,000 0.06% 762,375
2020-01-08 2020-01-06 2.950 269,500 -5,000 0.06% 795,025
2019-12-30 2019-12-24 3.050 274,500 -1,000 0.06% 837,225
2019-12-27 2019-12-20 3.200 275,500 +5,000 0.07% 881,600
2019-12-23 2019-12-19 3.000 270,500 -114,000 0.06% 811,500
2019-12-20 2019-12-18 2.230 384,500 +14,700 0.09% 857,435
2019-12-19 2019-12-17 2.290 369,800 +103,300 0.09% 846,842
2019-12-18 2019-12-16 2.250 266,500 -10,000 0.06% 599,625
2019-12-17 2019-12-13 2.080 276,500 -40,000 0.07% 575,120
2019-12-16 2019-12-12 2.010 316,500 -40,000 0.07% 636,165
2019-12-11 2019-12-09 2.050 356,500 -10,000 0.08% 730,825
2019-12-10 2019-12-06 2.030 366,500 +10,000 0.09% 743,995
2019-12-04 2019-12-02 1.970 356,500 -9,900 0.08% 702,305
2019-12-03 2019-11-29 1.990 366,400 -40,000 0.09% 729,136
2019-12-02 2019-11-28 2.030 406,400 +2,000 0.10% 824,992
2019-11-29 2019-11-27 2.090 404,400 -100 0.10% 845,196
2019-11-28 2019-11-26 2.110 404,500 -70,000 0.10% 853,495
2019-11-27 2019-11-25 2.110 474,500 +60,000 0.11% 1,001,195
2019-11-26 2019-11-22 1.920 414,500 +50,000 0.10% 795,840
2019-11-25 2019-11-21 1.950 364,500 +3,100 0.09% 710,775
2019-11-22 2019-11-20 2.290 361,400 +100,900 0.09% 827,606
2019-11-21 2019-11-19 2.300 260,500 -16,000 0.06% 599,150
2019-11-20 2019-11-18 2.381 276,500 -1,138,457 0.07% 658,462
2019-11-18 2019-11-14 2.259 1,414,957 +19,653 0.07% 3,196,801
2019-11-14 2019-11-12 2.259 1,395,304 -49,131 0.07% 3,152,399
2019-11-13 2019-11-11 2.259 1,444,435 -49,130 0.07% 3,263,400
2019-11-12 2019-11-08 2.259 1,493,565 +24,565 0.07% 3,374,400
2019-11-07 2019-11-05 2.239 1,469,000 +122,826 0.07% 3,289,000
2019-11-01 2019-10-30 2.239 1,346,174 -34,391 0.06% 3,014,000
2019-10-31 2019-10-29 2.198 1,380,565 -127,739 0.07% 3,034,800
2019-10-30 2019-10-28 2.096 1,508,304 -29,479 0.07% 3,162,099
2019-10-22 2019-10-18 2.076 1,537,783 +29,479 0.07% 3,192,601
2019-09-26 2019-09-24 2.117 1,508,304 +19,652 0.07% 3,192,799
2019-09-23 2019-09-19 2.158 1,488,652 +110,543 0.07% 3,211,800
2019-09-20 2019-09-18 2.239 1,378,109 -1,965 0.07% 3,085,501
2019-09-19 2019-09-17 2.117 1,380,074 +53,552 0.07% 2,921,360
2019-09-18 2019-09-16 2.096 1,326,522 +4,913 0.06% 2,781,001
2019-09-17 2019-09-13 2.035 1,321,609 -685,861 0.06% 2,690,001
2019-09-16 2019-09-12 2.056 2,007,470 -281,026 0.10% 4,126,861
2019-09-13 2019-09-11 2.056 2,288,496 -294,782 0.11% 4,704,581
2019-09-12 2019-09-10 2.035 2,583,278 -441,683 0.12% 5,257,999
2019-09-11 2019-09-09 2.015 3,024,961 -341,456 0.15% 6,095,430
2019-09-03 2019-08-30 2.076 3,366,417 -93,348 0.16% 6,989,039
2019-09-02 2019-08-29 2.117 3,459,765 -4,913 0.17% 7,323,680
2019-08-30 2019-08-28 2.117 3,464,678 +39,304 0.17% 7,334,079
2019-08-29 2019-08-27 2.117 3,425,374 -58,956 0.16% 7,250,880
2019-08-28 2019-08-26 2.137 3,484,330 -93,348 0.17% 7,446,599
2019-08-27 2019-08-23 2.096 3,577,678 +85,978 0.17% 7,500,459
2019-08-26 2019-08-22 2.096 3,491,700 +49,130 0.17% 7,320,210
2019-08-23 2019-08-21 2.117 3,442,570 -117,913 0.17% 7,287,281
2019-08-22 2019-08-20 2.076 3,560,483 +73,696 0.17% 7,391,941
2019-08-21 2019-08-19 2.076 3,486,787 +137,565 0.17% 7,238,940
2019-08-19 2019-08-15 2.076 3,349,222 -24,565 0.16% 6,953,341
2019-08-16 2019-08-14 2.096 3,373,787 -73,696 0.16% 7,073,010
2019-08-15 2019-08-13 2.117 3,447,483 +24,566 0.17% 7,297,681
2019-08-14 2019-08-12 2.239 3,422,917 +44,217 0.16% 7,663,699
2019-07-31 2019-07-29 1.465 3,378,700 -54,043 0.16% 4,951,440
2019-07-19 2019-07-17 1.404 3,432,743 -98,261 0.17% 4,821,029
2019-07-12 2019-07-10 1.425 3,531,004 +669,156 0.17% 5,030,900
2019-06-04 2019-05-31 1.323 2,861,848 -14,739 0.14% 3,786,250
2019-04-17 2019-04-15 1.445 2,876,587 +351,283 0.14% 4,157,050
2019-04-16 2019-04-12 1.404 2,525,304 +638,695 0.12% 3,546,600
2019-04-15 2019-04-11 1.347 1,886,609 +87,752 0.09% 2,542,184
2019-04-12 2019-04-10 1.329 1,798,857 +31,087 0.08% 2,389,799
2018-11-01 2018-10-30 0.987 1,767,770 +26,345 0.08% 1,744,600
2018-09-26 2018-09-21 1.044 1,741,425 -10,538 0.08% 1,817,750
2018-06-29 2018-06-27 1.329 1,751,963 +68,498 0.09% 2,327,500
2018-06-27 2018-06-25 1.442 1,683,465 +10,538 0.09% 2,428,200
2018-06-26 2018-06-22 1.385 1,672,927 +57,960 0.09% 2,317,750
2018-06-21 2018-06-19 1.366 1,614,967 +79,036 0.09% 2,206,800
2018-06-06 2018-06-04 1.518 1,535,931 -19,199 0.08% 2,332,000
2018-04-17 2018-04-13 1.593 1,555,130 -15,472 0.08% 2,477,749
2018-03-27 2018-03-23 1.575 1,570,602 -53,349 0.08% 2,472,960
2018-03-21 2018-03-19 1.668 1,623,951 +53,349 0.08% 2,709,160
2018-03-19 2018-03-15 1.799 1,570,602 -10,670 0.08% 2,826,240
2018-03-16 2018-03-14 1.687 1,581,272 -33,076 0.08% 2,667,601
2018-03-15 2018-03-13 1.687 1,614,348 +80,024 0.08% 2,723,400
2018-03-14 2018-03-12 1.781 1,534,324 +17,072 0.08% 2,732,200
2017-09-07 2017-09-05 1.781 1,517,252 -320,096 0.08% 2,701,799
2017-06-30 2017-06-28 1.556 1,837,348 -21,873 0.10% 2,858,925
2017-06-07 2017-06-05 1.612 1,859,221 -94,473 0.11% 2,996,280
2017-05-18 2017-05-16 1.612 1,953,694 -164,652 0.11% 3,148,530
2017-04-06 2017-04-03 1.760 2,118,346 -10,797 0.12% 3,727,800
2017-04-05 2017-03-31 1.760 2,129,143 +16,195 0.12% 3,746,800
2017-03-28 2017-03-24 1.908 2,112,948 +26,993 0.12% 4,031,421
2017-03-17 2017-03-15 1.926 2,085,955 -16,196 0.12% 4,018,559
2017-03-16 2017-03-14 1.852 2,102,151 +32,391 0.12% 3,894,000
2017-03-15 2017-03-13 1.741 2,069,760 +38,329 0.12% 3,603,960
2017-03-13 2017-03-09 1.741 2,031,431 -38,329 0.12% 3,537,220
2017-03-08 2017-03-06 1.760 2,069,760 +70,180 0.12% 3,642,300
2017-01-26 2017-01-24 1.741 1,999,580 -124,164 0.12% 3,481,759
2017-01-16 2017-01-12 1.760 2,123,744 +56,683 0.12% 3,737,299
2016-12-21 2016-12-19 1.760 2,067,061 +323,906 0.12% 3,637,550
2016-12-08 2016-12-06 1.982 1,743,155 -76,658 0.10% 3,455,030
2016-11-24 2016-11-22 1.926 1,819,813 -2,699 0.10% 3,505,841
2016-11-18 2016-11-16 1.908 1,822,512 +3,239 0.11% 3,477,280
2016-11-11 2016-11-09 1.908 1,819,273 +16,196 0.10% 3,471,101
2016-11-08 2016-11-04 2.001 1,803,077 +12,956 0.10% 3,607,199
2016-10-28 2016-10-26 1.982 1,790,121 +4,319 0.10% 3,548,120
2016-10-19 2016-10-17 2.019 1,785,802 +53,984 0.10% 3,605,719
2016-10-13 2016-10-11 2.038 1,731,818 -99,871 0.10% 3,528,800
2016-10-11 2016-10-06 2.093 1,831,689 +53,984 0.11% 3,834,090
2016-10-06 2016-10-04 2.001 1,777,705 +22,674 0.10% 3,556,440
2016-09-30 2016-09-28 2.019 1,755,031 +105,809 0.10% 3,543,589
2016-09-21 2016-09-19 2.075 1,649,222 -37,789 0.10% 3,421,600
2016-08-29 2016-08-25 1.852 1,687,011 +64,781 0.10% 3,125,000
2016-08-25 2016-08-23 1.741 1,622,230 +26,992 0.10% 2,824,700
2016-08-24 2016-08-22 1.760 1,595,238 +5,399 0.09% 2,807,251
2016-08-22 2016-08-18 1.797 1,589,839 +36,169 0.09% 2,856,650
2016-08-19 2016-08-17 1.815 1,553,670 -70,179 0.09% 2,820,441
2016-07-26 2016-07-22 1.575 1,623,849 +124,164 0.10% 2,556,799
2016-06-17 2016-06-15 1.537 1,499,685 -18,515 0.09% 2,305,062
2016-06-16 2016-06-14 1.555 1,518,200 -16,395 0.09% 2,361,300
2016-06-14 2016-06-10 1.629 1,534,595 -54,651 0.09% 2,499,120
2016-04-15 2016-04-13 1.610 1,589,246 -54,651 0.09% 2,559,040
2016-04-12 2016-04-08 1.629 1,643,897 +54,651 0.10% 2,677,120
2016-04-08 2016-04-06 1.720 1,589,246 +54,651 0.09% 2,733,520
2016-02-17 2016-02-15 1.409 1,534,595 -163,953 0.09% 2,162,160
2016-02-04 2016-02-02 1.574 1,698,548 -5,465 0.10% 2,672,880
2016-01-25 2016-01-21 1.446 1,704,013 -109,301 0.10% 2,463,220
2016-01-18 2016-01-14 1.500 1,813,314 -16,396 0.11% 2,720,759
2016-01-15 2016-01-13 1.500 1,829,710 -16,395 0.11% 2,745,360
2015-12-11 2015-12-09 1.738 1,846,105 -5,465 0.11% 3,209,100
2015-11-25 2015-11-23 1.848 1,851,570 -10,930 0.11% 3,421,880
2015-11-24 2015-11-20 1.757 1,862,500 -21,861 0.11% 3,271,680
2015-11-17 2015-11-13 1.812 1,884,361 -109,301 0.11% 3,413,521
2015-11-10 2015-11-06 1.793 1,993,662 -127,883 0.12% 3,575,040
2015-11-09 2015-11-05 1.812 2,121,545 -27,326 0.12% 3,843,180
2015-11-05 2015-11-03 1.757 2,148,871 +98,372 0.13% 3,774,721
2015-11-04 2015-11-02 1.775 2,050,499 -10,930 0.12% 3,639,440
2015-11-03 2015-10-30 1.830 2,061,429 -5,465 0.12% 3,772,000
2015-11-02 2015-10-29 1.866 2,066,894 -21,861 0.12% 3,857,639
2015-10-29 2015-10-27 1.866 2,088,755 +234,999 0.12% 3,898,441
2015-10-28 2015-10-26 2.104 1,853,756 +147,557 0.11% 3,900,800
2015-02-26 2015-02-24 3.220 1,706,199 -70,499 0.10% 5,494,721
2014-11-10 2014-11-06 3.220 1,776,698 -10,095 0.10% 5,721,759
2014-07-29 2014-07-25 3.293 1,786,793 +32,977 0.10% 5,884,309
2014-07-25 2014-07-23 3.421 1,753,816 -15,390 0.10% 5,999,078
2014-07-24 2014-07-22 3.366 1,769,206 +109,923 0.10% 5,955,151
2014-07-22 2014-07-18 3.311 1,659,283 -16,488 0.10% 5,494,580
2014-07-21 2014-07-17 3.348 1,675,771 -12,092 0.10% 5,610,159
2014-07-18 2014-07-16 3.220 1,687,863 -37,374 0.10% 5,435,670
2014-07-17 2014-07-15 3.202 1,725,237 +27,481 0.10% 5,524,641
2014-07-16 2014-07-14 3.220 1,697,756 +16,489 0.10% 5,467,530
2014-07-15 2014-07-11 3.275 1,681,267 +26,381 0.10% 5,506,198
2014-07-14 2014-07-10 3.348 1,654,886 +10,992 0.10% 5,540,240
2014-07-11 2014-07-09 3.475 1,643,894 +5,496 0.10% 5,712,811
2014-07-09 2014-07-07 3.493 1,638,398 -27,480 0.10% 5,723,521
2014-07-04 2014-07-02 3.220 1,665,878 -24,183 0.10% 5,364,869
2014-07-03 2014-06-30 3.166 1,690,061 +16,488 0.10% 5,350,499
2014-06-30 2014-06-26 3.220 1,673,573 -40,671 0.10% 5,389,650
2014-06-27 2014-06-25 3.129 1,714,244 -12,641 0.10% 5,364,679
2014-06-17 2014-06-13 3.311 1,726,885 -5,497 0.10% 5,718,439
2014-06-10 2014-06-06 3.311 1,732,382 -1,648 0.10% 5,736,642
2014-06-05 2014-06-03 3.330 1,734,030 +10,992 0.10% 5,773,649
2014-06-04 2014-05-30 3.276 1,723,038 -13,275 0.10% 5,644,016
2014-06-03 2014-05-29 3.168 1,736,313 +5,001 0.10% 5,500,000
2014-05-28 2014-05-26 3.024 1,731,312 +555 0.10% 5,234,879
2014-05-19 2014-05-15 3.186 1,730,757 -12,223 0.10% 5,513,551
2014-05-14 2014-05-12 3.078 1,742,980 +194,467 0.10% 5,364,269
2014-05-08 2014-05-05 3.438 1,548,513 -76,676 0.09% 5,323,169
2014-04-22 2014-04-16 3.690 1,625,189 +4,445 0.09% 5,996,250
2014-04-17 2014-04-15 3.744 1,620,744 -5,556 0.09% 6,067,360
2014-04-15 2014-04-11 3.780 1,626,300 -2,223 0.09% 6,146,699
2014-04-14 2014-04-10 3.942 1,628,523 -15,557 0.09% 6,418,891
2014-04-10 2014-04-08 3.600 1,644,080 -22,225 0.09% 5,918,000
2014-04-08 2014-04-04 3.906 1,666,305 +3,334 0.10% 6,507,831
2014-04-04 2014-04-02 4.032 1,662,971 +3,334 0.10% 6,704,320
2014-04-02 2014-03-31 3.924 1,659,637 -11,113 0.10% 6,511,659
2014-03-31 2014-03-27 4.014 1,670,750 -25,558 0.10% 6,705,611
2014-03-28 2014-03-26 4.230 1,696,308 -88,900 0.10% 7,174,549
2014-03-27 2014-03-25 4.086 1,785,208 +68,342 0.10% 7,293,512
2014-03-26 2014-03-24 4.391 1,716,866 +66,674 0.10% 7,539,599
2014-03-25 2014-03-21 4.535 1,650,192 +11,113 0.09% 7,484,401
2014-03-24 2014-03-20 4.553 1,639,079 +11,112 0.09% 7,463,498
2014-03-21 2014-03-19 4.733 1,627,967 +11,112 0.09% 7,705,900
2014-03-20 2014-03-18 4.733 1,616,855 -22,224 0.09% 7,653,302
2014-03-19 2014-03-17 4.355 1,639,079 +11,112 0.09% 7,138,998
2014-03-18 2014-03-14 4.517 1,627,967 +33,337 0.09% 7,354,300
2014-03-17 2014-03-13 4.553 1,594,630 +74,453 0.09% 7,261,101
2014-03-14 2014-03-12 4.373 1,520,177 +22,225 0.09% 6,648,481
2014-03-13 2014-03-11 4.517 1,497,952 +11,113 0.09% 6,766,960
2014-03-12 2014-03-10 4.499 1,486,839 +55,562 0.09% 6,689,998
2014-03-11 2014-03-07 4.481 1,431,277 -80,565 0.08% 6,414,238
2014-03-10 2014-03-06 4.301 1,511,842 +36,115 0.09% 6,503,188
2014-03-07 2014-03-05 3.924 1,475,727 -44,450 0.08% 5,790,080
2014-02-27 2014-02-25 3.744 1,520,177 +27,781 0.09% 5,690,881
2014-02-26 2014-02-24 3.834 1,492,396 -5,556 0.09% 5,721,181
2014-02-21 2014-02-19 3.996 1,497,952 -6,667 0.09% 5,985,120
2014-02-20 2014-02-18 3.834 1,504,619 -44,450 0.09% 5,768,039
2014-02-17 2014-02-13 3.978 1,549,069 +8,334 0.09% 6,161,480
2014-02-14 2014-02-12 4.050 1,540,735 +25,003 0.09% 6,239,251
2014-02-13 2014-02-11 4.122 1,515,732 -5,000 0.09% 6,247,121
2014-02-12 2014-02-10 4.032 1,520,732 -327,261 0.09% 6,130,879
2014-02-11 2014-02-07 3.654 1,847,993 -17,779 0.11% 6,751,782
2014-02-10 2014-02-06 3.600 1,865,772 +11,112 0.11% 6,715,998
2014-02-07 2014-02-05 3.582 1,854,660 +444,496 0.11% 6,642,620
2014-02-06 2014-02-04 3.582 1,410,164 -88,344 0.08% 5,050,620
2014-02-05 2014-01-30 3.636 1,498,508 +22,225 0.09% 5,447,942
2014-02-04 2014-01-28 3.762 1,476,283 -16,668 0.08% 5,553,131
2014-01-27 2014-01-23 4.050 1,492,951 +110,568 0.09% 6,045,749
2014-01-22 2014-01-20 3.888 1,382,383 -22,225 0.08% 5,374,080
2014-01-17 2014-01-15 4.212 1,404,608 +556 0.08% 5,915,521
2014-01-14 2014-01-10 3.906 1,404,052 -16,669 0.08% 5,483,590
2014-01-13 2014-01-09 4.050 1,420,721 -27,781 0.08% 5,753,251
2014-01-10 2014-01-08 4.068 1,448,502 -11,112 0.08% 5,891,821
2014-01-08 2014-01-06 3.852 1,459,614 +27,781 0.08% 5,621,780
2014-01-07 2014-01-03 3.618 1,431,833 -5,556 0.08% 5,179,770
2014-01-06 2014-01-02 3.672 1,437,389 +44,449 0.08% 5,277,479
2013-12-11 2013-12-09 3.420 1,392,940 -13,890 0.08% 4,763,301
2013-12-10 2013-12-06 3.456 1,406,830 -116,680 0.08% 4,861,439
2013-12-05 2013-12-03 3.474 1,523,510 -16,669 0.09% 5,292,059
2013-12-03 2013-11-29 3.474 1,540,179 +120,570 0.09% 5,349,960
2013-11-27 2013-11-25 3.384 1,419,609 -11,113 0.08% 4,803,398
2013-11-21 2013-11-19 3.294 1,430,722 -27,781 0.08% 4,712,250
2013-11-20 2013-11-18 3.312 1,458,503 -16,668 0.08% 4,830,000
2013-11-13 2013-11-11 3.258 1,475,171 -15,558 0.08% 4,805,548
2013-10-25 2013-10-23 3.384 1,490,729 +37,782 0.09% 5,044,041
2013-10-17 2013-10-15 3.546 1,452,947 +11,113 0.08% 5,151,551
2013-10-15 2013-10-10 3.636 1,441,834 -27,781 0.08% 5,241,899
2013-10-10 2013-10-08 3.492 1,469,615 +27,781 0.08% 5,131,299
2013-10-09 2013-10-07 3.456 1,441,834 -29,448 0.08% 4,982,399
2013-10-03 2013-09-30 3.474 1,471,282 +15,557 0.08% 5,110,640
2013-10-02 2013-09-27 3.564 1,455,725 +45,005 0.08% 5,187,601
2013-09-30 2013-09-26 3.420 1,410,720 +1,667 0.08% 4,824,102
2013-09-17 2013-09-13 3.546 1,409,053 +8,335 0.08% 4,995,921
2013-09-13 2013-09-11 3.528 1,400,718 +555 0.08% 4,941,159
2013-09-12 2013-09-10 3.617 1,400,163 -7,143 0.08% 5,064,561
2013-09-11 2013-09-09 3.545 1,407,306 +1,675 0.08% 4,989,598
2013-09-05 2013-09-03 3.725 1,405,631 -11,169 0.08% 5,235,360
2013-09-03 2013-08-30 3.599 1,416,800 +15,637 0.08% 5,099,369
2013-09-02 2013-08-29 3.653 1,401,163 +1,116 0.08% 5,118,358
2013-08-19 2013-08-15 3.939 1,400,047 -11,169 0.08% 5,515,402
2013-08-16 2013-08-13 3.886 1,411,216 +13,403 0.08% 5,483,591
2013-08-15 2013-08-12 3.904 1,397,813 +16,754 0.08% 5,456,541
2013-08-13 2013-08-09 3.778 1,381,059 +13,961 0.08% 5,218,030
2013-08-12 2013-08-08 3.814 1,367,098 +11,169 0.08% 5,214,241
2013-08-07 2013-08-05 3.922 1,355,929 -14,519 0.08% 5,317,322
2013-08-06 2013-08-02 3.922 1,370,448 -50,261 0.08% 5,374,258
2013-08-01 2013-07-30 3.653 1,420,709 -11,169 0.08% 5,189,759
2013-07-31 2013-07-29 3.742 1,431,878 +22,338 0.08% 5,358,758
2013-07-30 2013-07-26 3.886 1,409,540 +27,922 0.08% 5,477,079
2013-07-26 2013-07-24 3.742 1,381,618 -11,169 0.08% 5,170,662
2013-07-24 2013-07-22 3.581 1,392,787 +20,105 0.08% 4,988,001
2013-07-23 2013-07-19 3.725 1,372,682 +11,169 0.08% 5,112,639
2013-07-17 2013-07-15 4.119 1,361,513 +11,169 0.08% 5,607,399
2013-07-10 2013-07-08 3.993 1,350,344 -11,169 0.08% 5,392,140
2013-07-08 2013-07-04 4.065 1,361,513 -27,923 0.08% 5,534,259
2013-07-04 2013-07-02 4.244 1,389,436 +5,585 0.08% 5,896,561
2013-07-03 2013-06-28 4.280 1,383,851 +27,922 0.08% 5,922,419
2013-06-26 2013-06-24 4.002 1,355,929 -9,224 0.08% 5,426,090
2013-06-25 2013-06-21 4.357 1,365,153 -562,254 0.08% 5,948,602
2013-06-21 2013-06-19 4.589 1,927,407 +5,623 0.11% 8,844,242
2013-06-11 2013-06-07 4.571 1,921,784 +573,499 0.11% 8,784,260
2013-06-10 2013-06-06 4.482 1,348,285 -6,747 0.08% 6,042,960
2013-06-03 2013-05-30 4.482 1,355,032 +29,237 0.08% 6,073,200
2013-05-31 2013-05-29 4.660 1,325,795 -281,127 0.08% 6,177,961
2013-05-30 2013-05-28 4.589 1,606,922 -119,760 0.09% 7,373,641
2013-05-28 2013-05-24 4.553 1,726,682 +12,932 0.10% 7,861,761
2013-05-23 2013-05-21 4.411 1,713,750 -3,374 0.10% 7,559,040
2013-05-22 2013-05-20 4.482 1,717,124 -567,876 0.10% 7,696,082
2013-05-21 2013-05-16 4.180 2,285,000 -4,498 0.13% 9,550,400
2013-05-20 2013-05-15 4.108 2,289,498 -171,488 0.13% 9,406,320
2013-05-16 2013-05-14 3.931 2,460,986 -46,104 0.14% 9,673,172
2013-05-15 2013-05-13 3.948 2,507,090 +599,925 0.14% 9,898,979
2013-05-13 2013-05-09 3.842 1,907,165 +545,386 0.11% 7,326,718
2013-05-10 2013-05-08 3.664 1,361,779 +16,868 0.08% 4,989,320
2013-05-07 2013-05-03 3.468 1,344,911 +6,747 0.08% 4,664,398
2013-05-03 2013-04-30 3.379 1,338,164 -11,808 0.08% 4,521,999
2013-04-30 2013-04-26 3.539 1,349,972 -5,622 0.08% 4,777,991
2013-04-29 2013-04-25 3.593 1,355,594 -11,245 0.08% 4,870,219
2013-04-26 2013-04-24 3.486 1,366,839 -11,245 0.08% 4,764,759
2013-04-23 2013-04-19 3.255 1,378,084 -15,181 0.08% 4,485,329
2013-04-19 2013-04-17 3.148 1,393,265 -11,245 0.08% 4,386,059
2013-04-18 2013-04-16 3.148 1,404,510 -5,623 0.08% 4,421,459
2013-04-17 2013-04-15 3.077 1,410,133 -1,124 0.08% 4,338,840
2013-04-16 2013-04-12 3.130 1,411,257 +9,558 0.08% 4,417,599
2013-04-15 2013-04-11 3.148 1,401,699 -5,623 0.08% 4,412,610
2013-04-09 2013-04-05 3.024 1,407,322 -49,478 0.08% 4,255,101
2013-04-02 2013-03-27 3.201 1,456,800 -5,623 0.08% 4,663,800
2013-03-22 2013-03-20 2.899 1,462,423 +5,623 0.08% 4,239,631
2013-03-19 2013-03-15 3.130 1,456,800 -16,868 0.08% 4,560,160
2013-03-18 2013-03-14 3.237 1,473,668 -5,622 0.08% 4,770,221
2013-03-15 2013-03-13 3.290 1,479,290 +56,225 0.08% 4,867,350
2013-03-14 2013-03-12 3.326 1,423,065 +11,245 0.08% 4,732,971
2013-03-12 2013-03-08 3.486 1,411,820 +11,245 0.08% 4,921,561
2013-03-11 2013-03-07 3.539 1,400,575 -16,867 0.08% 4,957,091
2013-03-08 2013-03-06 3.575 1,417,442 +3,373 0.08% 5,067,209
2013-03-05 2013-03-01 3.486 1,414,069 -5,622 0.08% 4,929,401
2013-03-04 2013-02-28 3.468 1,419,691 -5,623 0.08% 4,923,749
2013-02-28 2013-02-26 3.361 1,425,314 +5,623 0.08% 4,791,151
2013-02-22 2013-02-20 3.468 1,419,691 -28,113 0.08% 4,923,749
2013-02-21 2013-02-19 3.450 1,447,804 +22,490 0.08% 4,995,500
2013-02-20 2013-02-18 3.610 1,425,314 -92,772 0.08% 5,146,051
2013-02-19 2013-02-15 3.344 1,518,086 +56,226 0.09% 5,076,001
2013-02-15 2013-02-08 3.326 1,461,860 +16,867 0.08% 4,861,999
2013-02-14 2013-02-07 3.415 1,444,993 -27,550 0.08% 4,934,401
2013-02-07 2013-02-05 3.397 1,472,543 +22,490 0.08% 5,002,290
2013-02-04 2013-01-31 3.415 1,450,053 +11,245 0.08% 4,951,680
2013-02-01 2013-01-30 3.486 1,438,808 -11,245 0.08% 5,015,641
2013-01-31 2013-01-29 3.468 1,450,053 +16,868 0.08% 5,029,050
2013-01-30 2013-01-28 3.557 1,433,185 -5,623 0.08% 5,097,999
2013-01-29 2013-01-25 3.450 1,438,808 -2,811 0.08% 4,964,461
2013-01-28 2013-01-24 3.522 1,441,619 -16,868 0.08% 5,076,720
2013-01-23 2013-01-21 3.539 1,458,487 -14,056 0.08% 5,162,061
2013-01-21 2013-01-17 3.682 1,472,543 +16,868 0.08% 5,421,330
2013-01-18 2013-01-16 3.771 1,455,675 -112,451 0.08% 5,488,678
2013-01-16 2013-01-14 3.842 1,568,126 -89,961 0.09% 6,024,239
2013-01-15 2013-01-11 3.753 1,658,087 -16,868 0.09% 6,222,390
2013-01-14 2013-01-10 3.806 1,674,955 +92,772 0.10% 6,375,062
2013-01-11 2013-01-09 3.717 1,582,183 +1,125 0.09% 5,881,261
2013-01-10 2013-01-08 3.788 1,581,058 +44,980 0.09% 5,989,560
2013-01-08 2013-01-04 3.877 1,536,078 -14,618 0.09% 5,955,761
2013-01-04 2013-01-02 3.771 1,550,696 -78,716 0.09% 5,846,959
2013-01-03 2012-12-31 3.593 1,629,412 +296,870 0.09% 5,853,960
2013-01-02 2012-12-27 3.806 1,332,542 +58,475 0.08% 5,071,801
2012-12-28 2012-12-24 4.197 1,274,067 +11,245 0.07% 5,347,758
2012-12-27 2012-12-20 4.055 1,262,822 -33,736 0.07% 5,120,879
2012-12-21 2012-12-19 4.073 1,296,558 -11,245 0.07% 5,280,742
2012-12-20 2012-12-18 4.108 1,307,803 +78,716 0.07% 5,373,061
2012-12-19 2012-12-17 4.126 1,229,087 -33,735 0.07% 5,071,519
2012-12-18 2012-12-14 4.144 1,262,822 +11,245 0.07% 5,233,178
2012-12-17 2012-12-13 3.948 1,251,577 -5,623 0.07% 4,941,719
2012-12-14 2012-12-12 3.717 1,257,200 -33,735 0.07% 4,673,241
2012-12-13 2012-12-11 3.753 1,290,935 +28,113 0.07% 4,844,560
2012-12-07 2012-12-05 3.557 1,262,822 -11,245 0.07% 4,491,999
2012-12-04 2012-11-30 3.610 1,274,067 -101,206 0.07% 4,599,978
2012-12-03 2012-11-29 3.557 1,375,273 -53,414 0.08% 4,891,999
2012-11-28 2012-11-26 3.379 1,428,687 -19,679 0.08% 4,827,899
2012-11-27 2012-11-23 3.415 1,448,366 -6,747 0.08% 4,945,919
2012-11-26 2012-11-22 3.379 1,455,113 -24,177 0.08% 4,917,199
2012-11-19 2012-11-15 3.184 1,479,290 -13,494 0.08% 4,709,490
2012-11-15 2012-11-13 3.273 1,492,784 -56,226 0.08% 4,885,199
2012-11-08 2012-11-06 3.539 1,549,010 +28,113 0.09% 5,482,451
2012-11-07 2012-11-05 3.628 1,520,897 +168,676 0.09% 5,518,200
2012-11-06 2012-11-02 3.646 1,352,221 +28,113 0.08% 4,930,251
2012-11-02 2012-10-31 3.646 1,324,108 -112,451 0.07% 4,827,750
2012-11-01 2012-10-30 3.379 1,436,559 -28,113 0.08% 4,854,501
2012-10-31 2012-10-29 3.522 1,464,672 +56,226 0.08% 5,157,902
2012-10-30 2012-10-26 3.539 1,408,446 +33,735 0.08% 4,984,949
2012-10-29 2012-10-25 3.646 1,374,711 -44,980 0.08% 5,012,250
2012-10-26 2012-10-24 3.753 1,419,691 -11,245 0.08% 5,327,749
2012-10-25 2012-10-22 3.682 1,430,936 +73,093 0.08% 5,268,149
2012-10-22 2012-10-18 3.682 1,357,843 +16,867 0.08% 4,999,049
2012-10-19 2012-10-17 3.575 1,340,976 +11,245 0.08% 4,793,851
2012-10-18 2012-10-16 3.593 1,329,731 -53,414 0.07% 4,777,301
2012-10-17 2012-10-15 3.610 1,383,145 -78,715 0.08% 4,993,801
2012-10-16 2012-10-12 3.539 1,461,860 +106,828 0.08% 5,173,999
2012-10-15 2012-10-11 3.557 1,355,032 +44,980 0.08% 4,820,000
2012-10-12 2012-10-10 3.699 1,310,052 -73,093 0.07% 4,846,401
2012-10-11 2012-10-09 3.610 1,383,145 +33,736 0.08% 4,993,801
2012-10-10 2012-10-08 3.379 1,349,409 +5,622 0.08% 4,559,998
2012-10-08 2012-10-04 3.344 1,343,787 -1,687 0.08% 4,493,200
2012-10-05 2012-10-03 3.184 1,345,474 -5,622 0.08% 4,283,471
2012-10-04 2012-09-28 3.112 1,351,096 -5,623 0.08% 4,205,249
2012-09-28 2012-09-26 3.077 1,356,719 -33,735 0.08% 4,174,491
2012-09-27 2012-09-25 3.095 1,390,454 -35,422 0.08% 4,303,020
2012-09-26 2012-09-24 2.846 1,425,876 +67,470 0.08% 4,057,600
2012-09-25 2012-09-21 2.775 1,358,406 -11,245 0.08% 3,768,961
2012-09-21 2012-09-19 2.775 1,369,651 -89,398 0.08% 3,800,161
2012-09-20 2012-09-18 2.828 1,459,049 -5,623 0.08% 4,126,050
2012-09-18 2012-09-14 2.490 1,464,672 -5,622 0.08% 3,647,001
2012-09-17 2012-09-13 2.472 1,470,294 +112,451 0.08% 3,634,850
2012-09-14 2012-09-12 2.402 1,357,843 -9,769 0.08% 3,260,939
2012-09-10 2012-09-06 2.419 1,367,612 -113,260 0.08% 3,308,550
2012-09-07 2012-09-05 2.472 1,480,872 +124,586 0.08% 3,661,001
2012-09-05 2012-09-03 2.508 1,356,286 -11,326 0.08% 3,400,900
2012-09-04 2012-08-31 2.543 1,367,612 -124,586 0.08% 3,477,600
2012-08-31 2012-08-29 2.349 1,492,198 +124,020 0.08% 3,504,551
2012-08-30 2012-08-28 2.472 1,368,178 +566 0.08% 3,382,399
2012-08-29 2012-08-27 2.684 1,367,612 +67,956 0.08% 3,670,800
2012-08-28 2012-08-24 2.578 1,299,656 -33,978 0.07% 3,350,700
2012-08-27 2012-08-23 2.190 1,333,634 -141,575 0.07% 2,920,200
2012-08-24 2012-08-22 2.084 1,475,209 -141,574 0.08% 3,073,901
2012-08-23 2012-08-21 1.889 1,616,783 -169,890 0.09% 3,054,849
2012-08-20 2012-08-16 1.872 1,786,673 +16,989 0.10% 3,344,300
2012-08-17 2012-08-15 1.784 1,769,684 +186,878 0.10% 3,156,250
2012-07-10 2012-07-06 2.790 1,582,806 +5,663 0.09% 4,416,101
2012-07-03 2012-06-28 2.649 1,577,143 -11,326 0.09% 4,177,501
2012-06-27 2012-06-25 2.744 1,588,469 -94,635 0.09% 4,359,243
2012-06-25 2012-06-21 2.658 1,683,104 +185,402 0.09% 4,473,700
2012-06-22 2012-06-20 2.675 1,497,702 +162,227 0.08% 4,006,750
2012-06-21 2012-06-19 2.744 1,335,475 +46,351 0.07% 3,664,950
2012-06-19 2012-06-15 2.934 1,289,124 -34,763 0.07% 3,782,499
2012-06-18 2012-06-14 2.882 1,323,887 +34,763 0.07% 3,815,949
2012-06-15 2012-06-13 3.003 1,289,124 +5,793 0.07% 3,871,499
2012-06-14 2012-06-12 3.107 1,283,331 -24,334 0.07% 3,987,001
2012-06-13 2012-06-11 3.038 1,307,665 +6,953 0.07% 3,972,321
2012-06-12 2012-06-08 2.900 1,300,712 +17,381 0.07% 3,771,600
2012-06-11 2012-06-07 2.882 1,283,331 +19,699 0.07% 3,699,051
2012-06-08 2012-06-06 2.951 1,263,632 -63,732 0.07% 3,729,511
2012-06-07 2012-06-05 2.606 1,327,364 +40,557 0.07% 3,459,411
2012-06-06 2012-06-04 2.451 1,286,807 +5,794 0.07% 3,153,820
2012-06-05 2012-06-01 2.831 1,281,013 +23,175 0.07% 3,626,040
2012-06-01 2012-05-30 3.245 1,257,838 -16,802 0.07% 4,081,481
2012-05-31 2012-05-29 3.210 1,274,640 +16,802 0.07% 4,092,000
2012-05-30 2012-05-28 3.262 1,257,838 +31,866 0.07% 4,103,191
2012-05-29 2012-05-25 3.038 1,225,972 +316,343 0.07% 3,724,161
2012-05-28 2012-05-24 3.797 909,629 +17,381 0.05% 3,453,999
2012-05-16 2012-05-14 3.970 892,248 +2,897 0.05% 3,542,000
2012-05-04 2012-05-02 5.057 889,351 +11,588 0.05% 4,497,550
2012-05-03 2012-04-30 4.867 877,763 -2,318 0.05% 4,272,298
2012-05-02 2012-04-27 4.833 880,081 -5,794 0.05% 4,253,201
2012-04-30 2012-04-26 4.867 885,875 +2,897 0.05% 4,311,781
2012-04-24 2012-04-20 5.057 882,978 +5,794 0.05% 4,465,321
2012-04-20 2012-04-18 5.092 877,184 -4,635 0.05% 4,466,300
2012-04-12 2012-04-10 5.178 881,819 -115,876 0.05% 4,566,000
2012-04-11 2012-04-05 5.299 997,695 -2,318 0.05% 5,286,538
2012-04-10 2012-04-03 5.281 1,000,013 +6,953 0.05% 5,281,560
2012-04-05 2012-04-02 5.351 993,060 -23,176 0.05% 5,313,398
2012-04-02 2012-03-29 5.143 1,016,236 -70,105 0.06% 5,226,922
2012-03-28 2012-03-26 5.471 1,086,341 +11,588 0.06% 5,943,751
2012-03-23 2012-03-21 5.713 1,074,753 -57,938 0.06% 6,140,049
2012-03-22 2012-03-20 5.678 1,132,691 -121,670 0.06% 6,431,948
2012-03-21 2012-03-19 5.696 1,254,361 -5,794 0.07% 7,144,497
2012-03-20 2012-03-16 5.765 1,260,155 -58,518 0.07% 7,264,498
2012-03-19 2012-03-15 5.886 1,318,673 -5,214 0.07% 7,761,161
2012-03-16 2012-03-14 5.799 1,323,887 +50,985 0.07% 7,677,598
2012-03-15 2012-03-13 5.903 1,272,902 +17,382 0.07% 7,513,742
2012-03-14 2012-03-12 5.972 1,255,520 +1,159 0.07% 7,497,818
2012-03-13 2012-03-09 6.006 1,254,361 -52,145 0.07% 7,534,197
2012-03-12 2012-03-08 6.006 1,306,506 +40,557 0.07% 7,847,401
2012-03-09 2012-03-07 5.748 1,265,949 -5,794 0.07% 7,276,049
2012-03-08 2012-03-06 5.609 1,271,743 -23,175 0.07% 7,133,750
2012-03-07 2012-03-05 5.886 1,294,918 +60,835 0.07% 7,621,349
2012-03-06 2012-03-02 6.024 1,234,083 -367,908 0.07% 7,433,699
2012-03-05 2012-03-01 5.782 1,601,991 -13,905 0.09% 9,262,753
2012-03-02 2012-02-29 5.903 1,615,896 +684,250 0.09% 9,538,382
2012-03-01 2012-02-28 5.454 931,646 -11,587 0.05% 5,081,281
2012-02-20 2012-02-16 5.696 943,233 -18,541 0.05% 5,372,397
2012-02-14 2012-02-10 5.678 961,774 -25,493 0.05% 5,461,402
2012-02-13 2012-02-09 5.920 987,267 +41,716 0.05% 5,844,723
2012-02-10 2012-02-08 5.851 945,551 +11,588 0.05% 5,532,480
2012-01-20 2012-01-18 5.420 933,963 +11,587 0.05% 5,061,678
2012-01-19 2012-01-17 5.540 922,376 -1,738 0.05% 5,110,321
2012-01-18 2012-01-16 5.195 924,114 -1,738 0.05% 4,800,951
2012-01-13 2012-01-11 5.143 925,852 -17,381 0.05% 4,762,040
2012-01-12 2012-01-10 5.178 943,233 +8,690 0.05% 4,883,997
2012-01-04 2011-12-30 4.954 934,543 +8,691 0.05% 4,629,311
2011-12-28 2011-12-22 4.833 925,852 -5,794 0.05% 4,474,400
2011-12-23 2011-12-21 4.850 931,646 +5,794 0.05% 4,518,481
2011-12-22 2011-12-20 4.867 925,852 -5,794 0.05% 4,506,360
2011-12-21 2011-12-19 4.936 931,646 +5,794 0.05% 4,598,881
2011-12-20 2011-12-16 5.005 925,852 -28,969 0.05% 4,634,200
2011-12-16 2011-12-14 4.971 954,821 -5,794 0.05% 4,746,239
2011-12-14 2011-12-12 5.005 960,615 +5,794 0.05% 4,808,200
2011-12-12 2011-12-08 5.040 954,821 +13,326 0.05% 4,812,159
2011-12-08 2011-12-06 5.057 941,495 +1,738 0.05% 4,761,248
2011-12-06 2011-12-02 5.161 939,757 +11,587 0.05% 4,849,779
2011-11-28 2011-11-24 5.143 928,170 +2,318 0.05% 4,773,962
2011-11-07 2011-11-03 6.058 925,852 +2,897 0.05% 5,608,980
2011-11-01 2011-10-28 5.972 922,955 +5,794 0.05% 5,511,779
2011-10-31 2011-10-27 6.024 917,161 -6,953 0.05% 5,524,668
2011-10-14 2011-10-12 5.316 924,114 +46,351 0.05% 4,912,601
2011-10-04 2011-09-30 5.230 877,763 -8,691 0.05% 4,590,448
2011-09-27 2011-09-23 4.729 886,454 -17,961 0.05% 4,192,200
2011-09-26 2011-09-22 4.591 904,415 +15,064 0.05% 4,152,260
2011-09-23 2011-09-21 4.919 889,351 +24,913 0.05% 4,374,750
2011-09-22 2011-09-20 4.729 864,438 -5,793 0.05% 4,088,082
2011-09-21 2011-09-19 4.557 870,231 -168,021 0.05% 3,965,278
2011-09-20 2011-09-16 5.540 1,038,252 -17,382 0.06% 5,752,319
2011-09-19 2011-09-15 5.497 1,055,634 -5,793 0.06% 5,803,072
2011-09-16 2011-09-14 5.497 1,061,427 -20,010 0.06% 5,834,918
2011-09-14 2011-09-09 5.720 1,081,437 +5,839 0.06% 6,185,678
2011-09-07 2011-09-05 5.874 1,075,598 -58,393 0.06% 6,318,059
2011-09-02 2011-08-31 6.028 1,133,991 +5,839 0.06% 6,835,840
2011-08-30 2011-08-26 5.686 1,128,152 -14,598 0.06% 6,414,241
2011-08-29 2011-08-25 5.857 1,142,750 -11,679 0.06% 6,692,940
2011-08-25 2011-08-23 5.908 1,154,429 -415,173 0.06% 6,820,652
2011-08-24 2011-08-22 5.805 1,569,602 +13,430 0.09% 9,112,317
2011-08-23 2011-08-19 6.080 1,556,172 +52,554 0.09% 9,460,749
2011-08-22 2011-08-18 6.336 1,503,618 +122,625 0.08% 9,527,497
2011-08-19 2011-08-17 6.525 1,380,993 +17,518 0.08% 9,010,648
2011-08-18 2011-08-16 6.508 1,363,475 -11,679 0.07% 8,872,998
2011-08-17 2011-08-15 6.542 1,375,154 -175,179 0.08% 8,996,100
2011-08-16 2011-08-12 5.857 1,550,333 +58,393 0.08% 9,080,101
2011-08-15 2011-08-11 5.788 1,491,940 +2,920 0.08% 8,635,901
2011-08-12 2011-08-10 5.977 1,489,020 +5,839 0.08% 8,899,499
2011-08-11 2011-08-09 5.942 1,483,181 +64,232 0.08% 8,813,801
2011-08-10 2011-08-08 6.131 1,418,949 +70,656 0.08% 8,699,402
2011-08-09 2011-08-05 6.525 1,348,293 +5,839 0.07% 8,797,289
2011-08-08 2011-08-04 6.919 1,342,454 +49,634 0.07% 9,287,961
2011-08-05 2011-08-03 7.039 1,292,820 +61,313 0.07% 9,099,541
2011-08-04 2011-08-02 7.090 1,231,507 -52,554 0.07% 8,731,258
2011-08-02 2011-07-29 6.970 1,284,061 +58,393 0.07% 8,949,930
2011-08-01 2011-07-28 7.107 1,225,668 +11,679 0.07% 8,710,850
2011-07-29 2011-07-27 7.056 1,213,989 +11,678 0.07% 8,565,477
2011-07-28 2011-07-26 7.193 1,202,311 +332,840 0.07% 8,647,801
2011-07-27 2011-07-25 7.210 869,471 +2,920 0.05% 6,268,690
2011-07-26 2011-07-22 6.884 866,551 +14,598 0.05% 5,965,677
2011-07-25 2011-07-21 6.765 851,953 +29,196 0.05% 5,763,049
2011-07-18 2011-07-14 6.713 822,757 -87,589 0.05% 5,523,282
2011-07-15 2011-07-13 6.610 910,346 +5,839 0.05% 6,017,739
2011-07-07 2011-07-05 6.953 904,507 -5,839 0.05% 6,288,942
2011-07-06 2011-07-04 7.004 910,346 -7,007 0.05% 6,376,309
2011-07-05 2011-06-30 6.884 917,353 +7,007 0.05% 6,315,418
2011-07-04 2011-06-29 6.833 910,346 -64,232 0.05% 6,220,409
2011-06-30 2011-06-28 6.696 974,578 +58,393 0.05% 6,525,788
2011-06-29 2011-06-27 6.696 916,185 -116,786 0.05% 6,134,787
2011-06-24 2011-06-22 6.354 1,032,971 -61,897 0.06% 6,562,988
2011-06-23 2011-06-21 6.131 1,094,868 +2,336 0.06% 6,712,501
2011-06-22 2011-06-20 6.285 1,092,532 +1,168 0.06% 6,866,569
2011-06-17 2011-06-15 6.456 1,091,364 +50,062 0.06% 7,045,381
2011-06-16 2011-06-14 6.574 1,041,302 +52,978 0.06% 6,846,032
2011-06-10 2011-06-08 6.693 988,324 -67,694 0.05% 6,615,259
2011-06-09 2011-06-07 6.710 1,056,018 -64,750 0.06% 7,086,302
2011-06-08 2011-06-03 6.541 1,120,768 -58,864 0.06% 7,330,401
2011-06-07 2011-06-02 6.473 1,179,632 +193,662 0.06% 7,635,242
2011-06-03 2011-06-01 6.795 985,970 -64,161 0.05% 6,700,002
2011-06-02 2011-05-31 6.795 1,050,131 +111,841 0.06% 7,135,998
2011-06-01 2011-05-30 6.761 938,290 +5,886 0.05% 6,344,120
2011-05-31 2011-05-27 6.812 932,404 -29,431 0.05% 6,351,843
2011-05-30 2011-05-26 6.795 961,835 +5,886 0.05% 6,535,997
2011-05-26 2011-05-24 6.829 955,949 -29,432 0.05% 6,528,479
2011-05-25 2011-05-23 6.812 985,381 -68,282 0.05% 6,712,740
2011-05-24 2011-05-20 6.948 1,053,663 +44,736 0.06% 7,321,099
2011-05-20 2011-05-18 7.033 1,008,927 -7,652 0.06% 7,095,963
2011-05-19 2011-05-17 6.948 1,016,579 +7,652 0.06% 7,063,431
2011-05-18 2011-05-16 7.033 1,008,927 -241,341 0.06% 7,095,963
2011-05-17 2011-05-13 6.948 1,250,268 -52,978 0.07% 8,687,157
2011-05-16 2011-05-12 6.693 1,303,246 -11,773 0.07% 8,723,161
2011-05-13 2011-05-11 6.761 1,315,019 +17,660 0.07% 8,891,322
2011-05-12 2011-05-09 6.897 1,297,359 -34,730 0.07% 8,948,237
2011-05-11 2011-05-06 6.778 1,332,089 +58,275 0.07% 9,029,369
2011-05-09 2011-05-05 6.829 1,273,814 +153,046 0.07% 8,699,280
2011-05-06 2011-05-04 6.931 1,120,768 +70,637 0.06% 7,768,321
2011-05-05 2011-05-03 7.169 1,050,131 -141,274 0.06% 7,528,478
2011-05-04 2011-04-29 7.016 1,191,405 +117,728 0.07% 8,359,123
2011-05-03 2011-04-28 7.016 1,073,677 -32,375 0.06% 7,533,121
2011-04-29 2011-04-27 6.965 1,106,052 -303,149 0.06% 7,703,900
2011-04-28 2011-04-26 6.642 1,409,201 -29,432 0.08% 9,360,541
2011-04-27 2011-04-21 6.710 1,438,633 +55,921 0.08% 9,653,802
2011-04-26 2011-04-20 6.608 1,382,712 +184,832 0.08% 9,137,610
2011-04-21 2011-04-19 6.761 1,197,880 +5,887 0.07% 8,099,303
2011-04-20 2011-04-18 6.761 1,191,993 -26,489 0.07% 8,059,499
2011-04-19 2011-04-15 6.829 1,218,482 -58,864 0.07% 8,321,401
2011-04-18 2011-04-14 6.880 1,277,346 -26,489 0.07% 8,788,502
2011-04-15 2011-04-13 6.982 1,303,835 +17,660 0.07% 9,103,653
2011-04-14 2011-04-12 6.863 1,286,175 -28,255 0.07% 8,827,398
2011-04-13 2011-04-11 6.846 1,314,430 -316,688 0.07% 8,998,990
2011-04-12 2011-04-08 6.507 1,631,118 +110,664 0.09% 10,612,933
2011-04-11 2011-04-07 6.490 1,520,454 +140,096 0.08% 9,867,063
2011-04-08 2011-04-06 6.507 1,380,358 +64,751 0.08% 8,981,353
2011-04-07 2011-04-04 6.608 1,315,607 +64,750 0.07% 8,694,148
2011-04-06 2011-04-01 6.558 1,250,857 -58,864 0.07% 8,202,500
2011-04-04 2011-03-31 6.541 1,309,721 +64,750 0.07% 8,566,251
2011-04-01 2011-03-30 6.608 1,244,971 -8,829 0.07% 8,227,352
2011-03-31 2011-03-29 6.591 1,253,800 +64,750 0.07% 8,264,399
2011-03-30 2011-03-28 6.422 1,189,050 -15,305 0.07% 7,635,600
2011-03-29 2011-03-25 6.761 1,204,355 +194,840 0.07% 8,143,083
2011-03-28 2011-03-24 7.220 1,009,515 -17,659 0.06% 7,288,749
2011-03-25 2011-03-23 6.761 1,027,174 -5,887 0.06% 6,945,098
2011-03-24 2011-03-22 6.795 1,033,061 +11,773 0.06% 7,020,002
2011-03-22 2011-03-18 6.693 1,021,288 -8,830 0.06% 6,835,900
2011-03-17 2011-03-15 6.456 1,030,118 +5,887 0.06% 6,650,003
2011-03-16 2011-03-14 6.625 1,024,231 -14,716 0.06% 6,785,999
2011-03-15 2011-03-11 6.676 1,038,947 -11,773 0.06% 6,936,449
2011-03-14 2011-03-10 6.727 1,050,720 -8,829 0.06% 7,068,601
2011-03-11 2011-03-09 6.608 1,059,549 -300,206 0.06% 7,001,997
2011-03-08 2011-03-04 6.693 1,359,755 +11,773 0.08% 9,101,399
2011-03-02 2011-02-28 6.490 1,347,982 +2,943 0.07% 8,747,797
2011-02-25 2011-02-23 6.541 1,345,039 +5,886 0.07% 8,797,249
2011-02-24 2011-02-22 6.761 1,339,153 -17,659 0.07% 9,054,501
2011-02-23 2011-02-21 6.846 1,356,812 +17,659 0.08% 9,289,150
2011-02-22 2011-02-18 6.914 1,339,153 -2,354 0.07% 9,259,251
2011-02-15 2011-02-11 6.846 1,341,507 -29,432 0.07% 9,184,367
2011-02-08 2011-02-02 7.033 1,370,939 -1,766 0.08% 9,642,058
2011-02-07 2011-01-31 6.897 1,372,705 -11,773 0.08% 9,467,918
2011-01-31 2011-01-27 6.778 1,384,478 -5,886 0.08% 9,384,480
2011-01-28 2011-01-26 6.591 1,390,364 -5,887 0.08% 9,164,558
2011-01-27 2011-01-25 6.642 1,396,251 +5,887 0.08% 9,274,522
2011-01-26 2011-01-24 6.676 1,390,364 -70,637 0.08% 9,282,657
2011-01-24 2011-01-20 6.863 1,461,001 +15,305 0.08% 10,027,280
2011-01-21 2011-01-19 6.931 1,445,696 -5,887 0.08% 10,020,477
2011-01-20 2011-01-18 6.880 1,451,583 +17,659 0.08% 9,987,301
2011-01-18 2011-01-14 6.965 1,433,924 -70,636 0.08% 9,987,603
2011-01-17 2011-01-13 7.033 1,504,560 -41,205 0.08% 10,581,838
2011-01-14 2011-01-12 7.118 1,545,765 +412,047 0.09% 11,002,940
2011-01-13 2011-01-11 6.897 1,133,718 -4,709 0.06% 7,819,560
2011-01-12 2011-01-10 6.914 1,138,427 +45,914 0.06% 7,871,380
2011-01-11 2011-01-07 6.965 1,092,513 +76,523 0.06% 7,609,598
2011-01-10 2011-01-06 7.084 1,015,990 +20,013 0.06% 7,197,418
2011-01-07 2011-01-05 7.118 995,977 +14,128 0.06% 7,089,483
2011-01-06 2011-01-04 7.203 981,849 -589 0.05% 7,072,319
2011-01-05 2011-01-03 7.322 982,438 +51,800 0.05% 7,193,391
2011-01-04 2010-12-31 6.914 930,638 -5,886 0.05% 6,434,673
2011-01-03 2010-12-29 6.846 936,524 -186,010 0.05% 6,411,730
2010-12-30 2010-12-28 6.761 1,122,534 -22,368 0.06% 7,589,861
2010-12-29 2010-12-24 6.795 1,144,902 -70,637 0.06% 7,779,999
2010-12-28 2010-12-22 6.693 1,215,539 +41,205 0.07% 8,136,102
2010-12-22 2010-12-20 6.727 1,174,334 -5,886 0.07% 7,900,200
2010-12-21 2010-12-17 6.897 1,180,220 +11,772 0.07% 8,140,297
2010-12-20 2010-12-16 6.829 1,168,448 +17,660 0.06% 7,979,703
2010-12-17 2010-12-15 6.965 1,150,788 -11,773 0.06% 8,015,497
2010-12-15 2010-12-13 7.254 1,162,561 +56,509 0.06% 8,433,248
2010-12-10 2010-12-08 7.356 1,106,052 -26,489 0.06% 8,136,071
2010-12-09 2010-12-07 7.458 1,132,541 -27,077 0.06% 8,446,362
2010-12-08 2010-12-06 7.458 1,159,618 -357,892 0.06% 8,648,300
2010-12-06 2010-12-02 7.407 1,517,510 -60,630 0.08% 11,240,078
2010-12-03 2010-12-01 7.509 1,578,140 +52,977 0.09% 11,850,019
2010-12-02 2010-11-30 7.237 1,525,163 -34,141 0.08% 11,037,663
2010-12-01 2010-11-29 7.203 1,559,304 -51,800 0.09% 11,231,762
2010-11-30 2010-11-26 7.186 1,611,104 +85,941 0.09% 11,577,511
2010-11-26 2010-11-24 6.931 1,525,163 -5,886 0.08% 10,571,283
2010-11-25 2010-11-23 6.829 1,531,049 +176,592 0.08% 10,456,020
2010-11-24 2010-11-22 6.897 1,354,457 +117,727 0.08% 9,342,057
2010-11-23 2010-11-19 6.863 1,236,730 +5,887 0.07% 8,488,042
2010-11-19 2010-11-17 6.642 1,230,843 +150,103 0.07% 8,175,808
2010-11-16 2010-11-12 7.118 1,080,740 -17,660 0.06% 7,692,837
2010-11-10 2010-11-08 7.509 1,098,400 -101,245 0.06% 8,247,723
2010-11-09 2010-11-05 7.441 1,199,645 -899,440 0.07% 8,926,437
2010-11-08 2010-11-04 7.067 2,099,085 -201,903 0.12% 14,834,558
2010-11-05 2010-11-03 6.931 2,300,988 -726,380 0.13% 15,948,718
2010-11-04 2010-11-02 6.863 3,027,368 -259,001 0.17% 20,777,718
2010-11-03 2010-11-01 6.914 3,286,369 -51,212 0.18% 22,722,808
2010-11-02 2010-10-29 6.744 3,337,581 -17,659 0.19% 22,509,901
2010-10-29 2010-10-27 6.727 3,355,240 -94,182 0.19% 22,572,000
2010-10-28 2010-10-26 6.965 3,449,422 +5,886 0.19% 24,025,999
2010-10-27 2010-10-25 7.152 3,443,536 +23,546 0.19% 24,628,501
2010-10-26 2010-10-22 6.965 3,419,990 -406,161 0.19% 23,820,998
2010-10-25 2010-10-21 6.710 3,826,151 -7,064 0.21% 25,675,001
2010-10-21 2010-10-19 6.778 3,833,215 +7,064 0.21% 25,982,883
2010-10-20 2010-10-18 6.744 3,826,151 -87,707 0.21% 25,805,001
2010-10-19 2010-10-15 6.914 3,913,858 +11,773 0.22% 27,061,430
2010-10-18 2010-10-14 7.203 3,902,085 -11,773 0.22% 28,106,958
2010-10-15 2010-10-13 6.982 3,913,858 -5,886 0.22% 27,327,390
2010-10-14 2010-10-12 6.982 3,919,744 +5,886 0.22% 27,368,487
2010-10-13 2010-10-11 6.863 3,913,858 -105,955 0.22% 26,861,960
2010-10-12 2010-10-08 6.931 4,019,813 +229,569 0.22% 27,862,320
2010-10-11 2010-10-07 7.067 3,790,244 -47,091 0.21% 26,786,240
2010-10-08 2010-10-06 7.152 3,837,335 +470,911 0.21% 27,444,990
2010-10-07 2010-10-05 6.574 3,366,424 +17,659 0.19% 22,132,529
2010-10-06 2010-10-04 6.524 3,348,765 +17,659 0.19% 21,845,760
2010-10-05 2010-09-30 6.659 3,331,106 -2,943 0.18% 22,183,281
2010-10-04 2010-09-29 6.591 3,334,049 -1,359,167 0.18% 21,976,320
2010-09-30 2010-09-28 6.710 4,693,216 +114,785 0.26% 31,493,353
2010-09-29 2010-09-27 6.812 4,578,431 -88,296 0.25% 31,189,780
2010-09-28 2010-09-24 6.863 4,666,727 +117,728 0.26% 32,029,121
2010-09-27 2010-09-22 6.897 4,548,999 -299,617 0.25% 31,375,679
2010-09-24 2010-09-21 6.829 4,848,616 -7,652 0.27% 33,112,739
2010-09-22 2010-09-20 6.863 4,856,268 +176,591 0.27% 33,329,997
2010-09-21 2010-09-17 7.050 4,679,677 -235,455 0.26% 32,992,501
2010-09-20 2010-09-16 6.642 4,915,132 -25,900 0.27% 32,648,498
2010-09-17 2010-09-15 6.524 4,941,032 -78,523 0.27% 32,235,947
2010-09-16 2010-09-14 6.592 5,019,555 +43,782 0.28% 33,087,602
2010-09-15 2010-09-13 6.541 4,975,773 -20,116 0.28% 32,546,702
2010-09-14 2010-09-10 6.440 4,995,889 -53,248 0.28% 32,171,642
2010-09-13 2010-09-09 6.321 5,049,137 -205,894 0.28% 31,917,159
2010-09-10 2010-09-08 6.338 5,255,031 -28,399 0.29% 33,307,499
2010-09-09 2010-09-07 6.169 5,283,430 +341,973 0.29% 32,594,498
2010-09-08 2010-09-06 6.034 4,941,457 -28,991 0.27% 29,816,640
2010-09-07 2010-09-03 6.085 4,970,448 +5,325 0.28% 30,243,601
2010-09-06 2010-09-02 6.017 4,965,123 +1,183 0.27% 29,875,520
2010-09-03 2010-09-01 6.051 4,963,940 +108,864 0.27% 30,036,202
2010-09-02 2010-08-31 5.882 4,855,076 -60,348 0.27% 28,556,879
2010-09-01 2010-08-30 5.459 4,915,424 -61,532 0.27% 26,834,838
2010-08-31 2010-08-27 5.341 4,976,956 -53,248 0.28% 26,581,920
2010-08-30 2010-08-26 5.375 5,030,204 +1,183 0.28% 27,036,358
2010-08-27 2010-08-25 5.476 5,029,021 -20,116 0.28% 27,539,999
2010-08-26 2010-08-24 5.256 5,049,137 +168,620 0.28% 26,540,739
2010-08-25 2010-08-23 5.324 4,880,517 +184,003 0.27% 25,984,350
2010-08-24 2010-08-20 5.848 4,696,514 +519,468 0.26% 27,465,480
2010-08-23 2010-08-19 5.730 4,177,046 +29,583 0.23% 23,933,401
2010-08-20 2010-08-18 5.764 4,147,463 -209,444 0.23% 23,904,098
2010-08-19 2010-08-17 5.662 4,356,907 -305,291 0.24% 24,669,399
2010-08-18 2010-08-16 5.882 4,662,198 -489,886 0.26% 27,422,398
2010-08-17 2010-08-13 5.916 5,152,084 -149,096 0.29% 30,477,999
2010-08-16 2010-08-12 5.696 5,301,180 +31,358 0.29% 30,195,201
2010-08-13 2010-08-11 5.578 5,269,822 +591 0.29% 29,393,097
2010-08-12 2010-08-10 5.561 5,269,231 +11,833 0.29% 29,300,741
2010-08-11 2010-08-09 5.578 5,257,398 -23,666 0.29% 29,323,801
2010-08-10 2010-08-06 5.409 5,281,064 -5,916 0.29% 28,563,201
2010-08-09 2010-08-05 5.375 5,286,980 -5,917 0.29% 28,416,478
2010-08-06 2010-08-04 5.409 5,292,897 -35,499 0.29% 28,627,201
2010-08-05 2010-08-03 5.172 5,328,396 +75,140 0.29% 27,558,361
2010-08-04 2010-08-02 5.240 5,253,256 -41,416 0.29% 27,524,899
2010-08-03 2010-07-30 5.256 5,294,672 -47,332 0.29% 27,831,391
2010-08-02 2010-07-29 5.206 5,342,004 -34,315 0.30% 27,809,322
2010-07-30 2010-07-28 5.273 5,376,319 -16,567 0.31% 28,351,438
2010-07-29 2010-07-27 5.003 5,392,886 -14,791 0.31% 26,980,402
2010-07-28 2010-07-26 4.952 5,407,677 -14,199 0.31% 26,780,201
2010-07-27 2010-07-23 4.817 5,421,876 +2,958 0.31% 26,117,398
2010-07-26 2010-07-22 4.885 5,418,918 -41,416 0.31% 26,469,509
2010-07-23 2010-07-21 4.834 5,460,334 +65,082 0.31% 26,394,942
2010-07-22 2010-07-20 4.902 5,395,252 -5,917 0.31% 26,445,099
2010-07-21 2010-07-19 4.952 5,401,169 -45,557 0.31% 26,747,972
2010-07-20 2010-07-16 4.682 5,446,726 +230,744 0.31% 25,500,622
2010-07-19 2010-07-15 4.614 5,215,982 +120,105 0.30% 24,067,678
2010-07-16 2010-07-14 4.834 5,095,877 +169,211 0.29% 24,633,178
2010-07-15 2010-07-13 4.564 4,926,666 +35,499 0.28% 22,482,901
2010-07-14 2010-07-12 4.479 4,891,167 +171,579 0.28% 21,907,551
2010-07-13 2010-07-09 4.580 4,719,588 +5,916 0.27% 21,617,668
2010-07-12 2010-07-08 4.682 4,713,672 -56,798 0.27% 22,068,591
2010-07-09 2010-07-07 4.344 4,770,470 +2,229,927 0.27% 20,721,909
2010-07-08 2010-07-06 3.921 2,540,543 -11,833 0.14% 9,962,080
2010-07-07 2010-07-05 3.887 2,552,376 -137,854 0.15% 9,922,200
2010-07-06 2010-07-02 3.871 2,690,230 -29,583 0.15% 10,412,628
2010-07-02 2010-06-29 3.871 2,719,813 +192,286 0.16% 10,527,130
2010-06-30 2010-06-28 3.972 2,527,527 +7,100 0.14% 10,039,201
2010-06-29 2010-06-25 4.006 2,520,427 +118,330 0.14% 10,096,200
2010-06-28 2010-06-24 4.056 2,402,097 +307,658 0.14% 9,743,999
2010-06-25 2010-06-23 3.904 2,094,439 +17,749 0.12% 8,177,399
2010-06-24 2010-06-22 3.955 2,076,690 +29,583 0.12% 8,213,400
2010-06-23 2010-06-21 3.955 2,047,107 -16,567 0.12% 8,096,398
2010-06-22 2010-06-18 4.006 2,063,674 -165,070 0.12% 8,266,562
2010-06-21 2010-06-17 4.006 2,228,744 -27,807 0.13% 8,927,791
2010-06-18 2010-06-15 4.023 2,256,551 +155,603 0.13% 9,077,319
2010-06-17 2010-06-14 3.938 2,100,948 -218,910 0.12% 8,273,832
2010-06-15 2010-06-11 3.803 2,319,858 +352,623 0.13% 8,822,251
2010-06-14 2010-06-10 3.871 1,967,235 +73,956 0.11% 7,614,251
2010-06-11 2010-06-09 3.702 1,893,279 +65,082 0.11% 7,008,002
2010-06-10 2010-06-08 3.786 1,828,197 +549,642 0.11% 6,921,600
2010-06-09 2010-06-07 3.820 1,278,555 +183,412 0.07% 4,883,861
2010-06-08 2010-06-04 3.938 1,095,143 +354,989 0.06% 4,312,829
2010-06-07 2010-06-03 3.887 740,154 -573,308 0.04% 2,877,302
2010-06-04 2010-06-02 3.600 1,313,462 +70,406 0.08% 4,728,600
2010-06-03 2010-06-01 3.549 1,243,056 +403,505 0.07% 4,412,101
2010-06-02 2010-05-31 3.448 839,551 +17,750 0.05% 2,894,761
2010-06-01 2010-05-28 3.465 821,801 -31,358 0.05% 2,847,449
2010-05-31 2010-05-27 3.347 853,159 +91,706 0.05% 2,855,161
2010-05-28 2010-05-26 3.211 761,453 -32,541 0.04% 2,445,300
2010-05-27 2010-05-25 3.144 793,994 +73,365 0.05% 2,496,121
2010-05-26 2010-05-24 3.414 720,629 -44,374 0.04% 2,460,360
2010-05-25 2010-05-20 3.448 765,003 0.04% 2,637,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top