History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 8,925 +0 0.00% 7,229
2025-10-13 2025-10-09 0.800 8,925 +0 0.00% 7,140
2025-10-10 2025-10-08 0.840 8,925 +0 0.00% 7,497
2025-10-09 2025-10-06 0.830 8,925 +0 0.00% 7,408
2025-10-08 2025-10-03 0.800 8,925 +0 0.00% 7,140
2025-10-06 2025-10-02 0.800 8,925 +0 0.00% 7,140
2025-10-03 2025-09-30 0.750 8,925 +0 0.00% 6,694
2025-10-02 2025-09-29 0.760 8,925 +0 0.00% 6,783
2025-09-30 2025-09-26 0.800 8,925 +0 0.00% 7,140
2025-09-29 2025-09-25 0.800 8,925 +0 0.00% 7,140
2025-09-26 2025-09-24 0.800 8,925 -30,000 0.00% 7,140
2025-09-22 2025-09-18 0.760 38,925 +20,000 0.01% 29,583
2025-09-10 2025-09-08 0.760 18,925 +10,000 0.00% 14,383
2025-06-26 2025-06-24 0.840 8,925 -10,000 0.00% 7,497
2025-05-30 2025-05-28 0.810 18,925 -10,000 0.00% 15,329
2025-03-07 2025-03-05 0.900 28,925 +20,000 0.01% 26,032
2025-01-06 2025-01-02 0.950 8,925 -20,000 0.00% 8,479
2024-12-23 2024-12-19 0.960 28,925 +20,000 0.01% 27,768
2024-12-05 2024-12-03 0.960 8,925 -20,000 0.00% 8,568
2024-10-24 2024-10-22 0.900 28,925 -20,000 0.01% 26,032
2024-09-03 2024-08-30 0.830 48,925 -3,900 0.01% 40,608
2024-07-19 2024-07-17 0.920 52,825 +20,000 0.01% 48,599
2024-07-16 2024-07-12 0.920 32,825 -20,000 0.01% 30,199
2024-06-24 2024-06-20 0.960 52,825 +20,000 0.01% 50,712
2024-05-17 2024-05-14 0.850 32,825 +20,000 0.01% 27,901
2024-05-06 2024-05-02 0.950 12,825 -10,000 0.00% 12,184
2024-04-12 2024-04-10 1.060 22,825 +10,000 0.00% 24,194
2024-04-03 2024-03-28 1.020 12,825 -10,000 0.00% 13,082
2024-04-02 2024-03-27 1.010 22,825 -30,000 0.00% 23,053
2024-03-28 2024-03-26 1.000 52,825 -20,000 0.01% 52,825
2024-01-17 2024-01-15 0.910 72,825 -10,000 0.01% 66,271
2023-12-27 2023-12-21 0.850 82,825 +20,000 0.02% 70,401
2023-12-13 2023-12-11 0.730 62,825 +30,000 0.01% 45,862
2023-12-04 2023-11-30 0.860 32,825 +10,000 0.01% 28,230
2023-11-23 2023-11-21 0.850 22,825 -6,900 0.00% 19,401
2023-11-21 2023-11-17 0.860 29,725 -10,000 0.01% 25,564
2023-11-20 2023-11-16 0.850 39,725 -10,000 0.01% 33,766
2023-11-15 2023-11-13 0.680 49,725 -10,000 0.01% 33,813
2023-11-13 2023-11-09 0.720 59,725 -2,000 0.01% 43,002
2023-11-08 2023-11-06 0.720 61,725 -2,000 0.01% 44,442
2023-11-01 2023-10-30 0.860 63,725 -40,000 0.01% 54,804
2023-10-26 2023-10-24 0.940 103,725 +16,000 0.02% 97,502
2023-10-25 2023-10-20 0.860 87,725 +2,000 0.02% 75,443
2023-10-24 2023-10-19 0.870 85,725 +2,000 0.02% 74,581
2023-10-18 2023-10-16 0.850 83,725 +2,000 0.02% 71,166
2023-10-13 2023-10-11 0.860 81,725 +18,000 0.02% 70,283
2023-10-10 2023-10-06 0.830 63,725 -2,000 0.01% 52,892
2023-09-18 2023-09-14 0.850 65,725 -2,000 0.01% 55,866
2023-09-13 2023-09-11 0.840 67,725 -2,000 0.01% 56,889
2023-09-07 2023-09-05 0.830 69,725 -2,000 0.01% 57,872
2023-09-05 2023-08-31 0.820 71,725 -500 0.01% 58,815
2023-07-27 2023-07-25 0.890 72,225 -2,000 0.02% 64,280
2023-07-26 2023-07-24 0.830 74,225 -2,000 0.02% 61,607
2023-04-26 2023-04-24 0.680 76,225 -2,000 0.02% 51,833
2023-04-13 2023-04-11 0.720 78,225 -2,000 0.02% 56,322
2023-01-13 2023-01-11 0.920 80,225 -2,000 0.02% 73,807
2022-12-29 2022-12-23 0.920 82,225 -2,000 0.02% 75,647
2022-12-28 2022-12-22 0.960 84,225 -2,000 0.02% 80,856
2022-10-28 2022-10-26 0.870 86,225 -2,000 0.02% 75,016
2022-10-14 2022-10-12 0.900 88,225 -2,000 0.02% 79,402
2022-10-12 2022-10-10 0.920 90,225 -2,000 0.02% 83,007
2022-10-11 2022-10-07 0.940 92,225 -2,000 0.02% 86,692
2022-10-10 2022-10-06 0.850 94,225 -2,000 0.02% 80,091
2022-10-07 2022-10-05 0.820 96,225 -2,000 0.02% 78,904
2022-10-03 2022-09-29 0.860 98,225 -2,000 0.02% 84,473
2022-07-11 2022-07-07 1.250 100,225 -2,000 0.02% 125,281
2022-03-25 2022-03-23 1.490 102,225 -2,000 0.02% 152,315
2022-03-11 2022-03-09 1.440 104,225 -130,000 0.02% 150,084
2022-01-14 2022-01-12 1.590 234,225 -8,000 0.06% 372,418
2022-01-13 2022-01-11 1.550 242,225 -2,000 0.06% 375,449
2022-01-12 2022-01-10 1.500 244,225 -2,000 0.06% 366,338
2022-01-10 2022-01-06 1.400 246,225 -2,000 0.06% 344,715
2022-01-05 2022-01-03 1.500 248,225 -2,000 0.06% 372,338
2021-12-28 2021-12-22 1.500 250,225 +2,000 0.06% 375,338
2021-12-22 2021-12-20 1.490 248,225 -4,000 0.06% 369,855
2021-12-20 2021-12-16 1.620 252,225 -2,000 0.06% 408,604
2021-12-17 2021-12-15 1.510 254,225 -2,000 0.06% 383,880
2021-12-09 2021-12-07 1.670 256,225 -2,000 0.06% 427,896
2021-12-07 2021-12-03 1.630 258,225 +12,500 0.06% 420,907
2021-12-06 2021-12-02 1.630 245,725 -6,000 0.06% 400,532
2021-12-03 2021-12-01 1.670 251,725 +26,000 0.06% 420,381
2021-11-24 2021-11-22 1.690 225,725 +28,900 0.05% 381,475
2021-11-22 2021-11-18 1.630 196,825 +4,000 0.05% 320,825
2021-11-19 2021-11-17 1.750 192,825 +2,000 0.05% 337,444
2021-11-18 2021-11-16 1.750 190,825 -6,000 0.05% 333,944
2021-11-12 2021-11-10 1.650 196,825 -36,500 0.05% 324,761
2021-11-10 2021-11-08 1.730 233,325 -18,000 0.06% 403,652
2021-11-09 2021-11-05 1.660 251,325 -48,900 0.06% 417,200
2021-11-03 2021-11-01 1.820 300,225 +14,000 0.07% 546,410
2021-11-02 2021-10-29 1.760 286,225 -2,000 0.07% 503,756
2021-10-25 2021-10-21 1.820 288,225 +8,000 0.07% 524,570
2021-10-22 2021-10-20 1.830 280,225 -50,000 0.07% 512,812
2021-10-12 2021-10-08 1.880 330,225 +35,500 0.08% 620,823
2021-10-11 2021-10-07 1.820 294,725 +16,000 0.07% 536,400
2021-10-08 2021-10-06 1.820 278,725 -22,000 0.07% 507,279
2021-10-06 2021-10-04 1.740 300,725 -2,000 0.07% 523,261
2021-09-30 2021-09-28 1.880 302,725 -2,000 0.07% 569,123
2021-09-29 2021-09-27 1.920 304,725 -14,000 0.07% 585,072
2021-09-28 2021-09-24 1.870 318,725 +4,825 0.08% 596,016
2021-09-24 2021-09-21 1.860 313,900 +19,700 0.07% 583,854
2021-09-16 2021-09-14 1.940 294,200 -2,000 0.07% 570,748
2021-09-14 2021-09-10 1.950 296,200 +4,000 0.07% 577,590
2021-09-10 2021-09-08 1.980 292,200 -55,800 0.07% 578,556
2021-09-09 2021-09-07 1.950 348,000 -2,000 0.08% 678,600
2021-09-08 2021-09-06 2.000 350,000 -5,400 0.08% 700,000
2021-09-07 2021-09-03 1.950 355,400 -2,000 0.08% 693,030
2021-09-02 2021-08-31 1.930 357,400 +167,400 0.08% 689,782
2021-08-27 2021-08-25 1.930 190,000 -2,000 0.04% 366,700
2021-08-25 2021-08-23 1.920 192,000 +1,100 0.05% 368,640
2021-08-24 2021-08-20 1.950 190,900 -2,000 0.05% 372,255
2021-08-23 2021-08-19 1.910 192,900 -2,000 0.05% 368,439
2021-08-19 2021-08-17 1.930 194,900 +2,000 0.05% 376,157
2021-08-16 2021-08-12 1.980 192,900 -2,000 0.05% 381,942
2021-08-11 2021-08-09 1.960 194,900 -2,000 0.05% 382,004
2021-08-05 2021-08-03 2.000 196,900 -2,500 0.05% 393,800
2021-08-04 2021-08-02 1.930 199,400 -32,000 0.05% 384,842
2021-07-27 2021-07-23 2.050 231,400 +4,000 0.05% 474,370
2021-07-23 2021-07-21 2.020 227,400 +4,000 0.05% 459,348
2021-07-19 2021-07-15 2.070 223,400 -2,000 0.05% 462,438
2021-07-16 2021-07-14 2.060 225,400 -14,000 0.05% 464,324
2021-07-13 2021-07-09 2.060 239,400 +6,000 0.06% 493,164
2021-07-07 2021-07-05 2.060 233,400 -2,000 0.06% 480,804
2021-06-29 2021-06-25 2.040 235,400 -2,000 0.06% 480,216
2021-06-24 2021-06-22 1.980 237,400 +4,000 0.06% 470,052
2021-06-22 2021-06-18 2.000 233,400 +50,000 0.06% 466,800
2021-06-21 2021-06-17 1.980 183,400 +10,000 0.04% 363,132
2021-06-17 2021-06-15 1.980 173,400 -2,000 0.04% 343,332
2021-06-16 2021-06-11 2.010 175,400 -30,000 0.04% 352,554
2021-06-11 2021-06-09 2.060 205,400 -2,000 0.05% 423,124
2021-06-10 2021-06-08 2.020 207,400 -36,000 0.05% 418,948
2021-06-07 2021-06-03 2.040 243,400 +8,000 0.06% 496,536
2021-06-04 2021-06-02 1.990 235,400 -6,000 0.06% 468,446
2021-06-03 2021-06-01 2.050 241,400 +28,000 0.06% 494,870
2021-06-02 2021-05-31 2.060 213,400 +26,000 0.05% 439,604
2021-06-01 2021-05-28 2.060 187,400 -4,000 0.04% 386,044
2021-05-27 2021-05-25 2.000 191,400 -2,000 0.05% 382,800
2021-05-25 2021-05-21 2.010 193,400 +36,000 0.05% 388,734
2021-05-21 2021-05-18 1.950 157,400 -2,000 0.04% 306,930
2021-05-17 2021-05-13 1.990 159,400 -3,760 0.04% 317,206
2021-05-13 2021-05-11 1.940 163,160 -10,000 0.04% 316,530
2021-05-12 2021-05-10 1.940 173,160 +10,000 0.04% 335,930
2021-05-10 2021-05-06 1.920 163,160 -38,000 0.04% 313,267
2021-05-06 2021-05-04 1.860 201,160 +4,000 0.05% 374,158
2021-05-05 2021-05-03 1.900 197,160 +4,000 0.05% 374,604
2021-05-04 2021-04-30 1.940 193,160 -2,000 0.05% 374,730
2021-05-03 2021-04-29 1.950 195,160 -10,000 0.05% 380,562
2021-04-30 2021-04-28 1.950 205,160 +40,000 0.05% 400,062
2021-04-29 2021-04-27 1.950 165,160 -8,000 0.04% 322,062
2021-04-28 2021-04-26 1.940 173,160 +4,000 0.04% 335,930
2021-04-27 2021-04-23 1.960 169,160 +6,000 0.04% 331,554
2021-04-22 2021-04-20 1.870 163,160 +4,000 0.04% 305,109
2021-04-21 2021-04-19 1.900 159,160 +4,000 0.04% 302,404
2021-04-19 2021-04-15 1.900 155,160 -44,000 0.04% 294,804
2021-04-16 2021-04-14 1.880 199,160 +20,000 0.05% 374,421
2021-04-15 2021-04-13 1.910 179,160 -34,000 0.04% 342,196
2021-04-12 2021-04-08 1.950 213,160 +10,000 0.05% 415,662
2021-04-09 2021-04-07 1.960 203,160 -22,000 0.05% 398,194
2021-04-08 2021-04-01 1.820 225,160 -134,000 0.05% 409,791
2021-04-01 2021-03-30 1.900 359,160 +82,000 0.08% 682,404
2021-03-31 2021-03-29 1.690 277,160 +47,215 0.07% 468,400
2021-03-30 2021-03-26 1.670 229,945 +4,000 0.05% 384,008
2021-03-29 2021-03-25 1.660 225,945 +18,000 0.05% 375,069
2021-03-26 2021-03-24 1.610 207,945 +24,860 0.05% 334,791
2021-03-25 2021-03-23 1.620 183,085 +8,000 0.04% 296,598
2021-03-24 2021-03-22 1.610 175,085 +28,000 0.04% 281,887
2021-03-23 2021-03-19 1.690 147,085 -6,000 0.03% 248,574
2021-03-22 2021-03-18 1.700 153,085 +6,000 0.04% 260,245
2021-03-19 2021-03-17 1.680 147,085 +1,140 0.03% 247,103
2021-03-18 2021-03-16 1.670 145,945 -3,500 0.03% 243,728
2021-03-16 2021-03-12 1.680 149,445 -6,000 0.04% 251,068
2021-03-15 2021-03-11 1.660 155,445 +14,000 0.04% 258,039
2021-03-12 2021-03-10 1.630 141,445 +10,600 0.03% 230,555
2021-03-10 2021-03-08 1.680 130,845 +69,760 0.03% 219,820
2021-03-09 2021-03-05 1.700 61,085 -18,000 0.01% 103,845
2021-03-05 2021-03-03 1.780 79,085 -86,000 0.02% 140,771
2021-03-04 2021-03-02 1.760 165,085 -15,600 0.04% 290,550
2021-03-03 2021-03-01 1.810 180,685 +6,000 0.04% 327,040
2021-03-02 2021-02-26 1.780 174,685 +8,000 0.04% 310,939
2021-03-01 2021-02-25 1.800 166,685 +68,000 0.04% 300,033
2021-02-26 2021-02-24 1.910 98,685 +3,700 0.02% 188,488
2021-02-25 2021-02-23 1.920 94,985 +3,200 0.02% 182,371
2021-02-24 2021-02-22 1.920 91,785 +800 0.02% 176,227
2021-02-23 2021-02-19 1.900 90,985 +6,500 0.02% 172,872
2021-02-22 2021-02-18 1.920 84,485 -8,900 0.02% 162,211
2021-02-19 2021-02-17 1.980 93,385 -23,400 0.02% 184,902
2021-02-18 2021-02-16 2.010 116,785 +29,900 0.03% 234,738
2021-02-16 2021-02-09 1.940 86,885 -6,000 0.02% 168,557
2021-02-10 2021-02-08 1.860 92,885 +14,700 0.02% 172,766
2021-02-09 2021-02-05 1.920 78,185 -31,000 0.02% 150,115
2021-02-08 2021-02-04 2.020 109,185 -34,600 0.03% 220,554
2021-02-05 2021-02-03 1.840 143,785 -21,800 0.03% 264,564
2021-02-04 2021-02-02 1.700 165,585 +2,900 0.04% 281,495
2021-02-03 2021-02-01 1.650 162,685 +300 0.04% 268,430
2021-02-02 2021-01-29 1.650 162,385 -9,900 0.04% 267,935
2021-02-01 2021-01-28 1.660 172,285 +5,900 0.04% 285,993
2021-01-29 2021-01-27 1.650 166,385 +83,885 0.04% 274,535
2021-01-28 2021-01-26 1.660 82,500 +6,800 0.02% 136,950
2021-01-27 2021-01-25 1.660 75,700 +30,300 0.02% 125,662
2021-01-26 2021-01-22 1.670 45,400 -4,400 0.01% 75,818
2021-01-25 2021-01-21 1.660 49,800 -96,300 0.01% 82,668
2021-01-22 2021-01-20 1.690 146,100 +52,700 0.03% 246,909
2021-01-21 2021-01-19 1.690 93,400 -1,900 0.02% 157,846
2021-01-20 2021-01-18 1.660 95,300 +1,100 0.02% 158,198
2021-01-19 2021-01-15 1.660 94,200 +3,600 0.02% 156,372
2021-01-18 2021-01-14 1.680 90,600 -11,100 0.02% 152,208
2021-01-15 2021-01-13 1.680 101,700 +8,700 0.02% 170,856
2021-01-14 2021-01-12 1.700 93,000 +10,900 0.02% 158,100
2021-01-13 2021-01-11 1.690 82,100 -30,300 0.02% 138,749
2021-01-12 2021-01-08 1.700 112,400 +23,100 0.03% 191,080
2021-01-08 2021-01-06 1.750 89,300 -10,100 0.02% 156,275
2021-01-07 2021-01-05 1.710 99,400 +19,000 0.02% 169,974
2021-01-06 2021-01-04 1.720 80,400 +9,800 0.02% 138,288
2021-01-05 2020-12-31 1.720 70,600 -11,500 0.02% 121,432
2021-01-04 2020-12-29 1.680 82,100 -900 0.02% 137,928
2020-12-28 2020-12-22 1.690 83,000 -921 0.02% 140,270
2020-12-23 2020-12-21 1.640 83,921 +11,000 0.02% 137,630
2020-12-22 2020-12-18 1.620 72,921 +20,100 0.02% 118,132
2020-12-21 2020-12-17 1.670 52,821 -19,800 0.01% 88,211
2020-12-18 2020-12-16 1.640 72,621 -2,400 0.02% 119,098
2020-12-16 2020-12-14 1.650 75,021 -6,400 0.02% 123,785
2020-12-15 2020-12-11 1.630 81,421 -1,100 0.02% 132,716
2020-12-14 2020-12-10 1.580 82,521 -3,800 0.02% 130,383
2020-12-11 2020-12-09 1.620 86,321 -7,000 0.02% 139,840
2020-12-10 2020-12-08 1.590 93,321 +13,700 0.02% 148,380
2020-12-09 2020-12-07 1.510 79,621 -110,000 0.02% 120,228
2020-12-07 2020-12-03 1.650 189,621 -800 0.04% 312,875
2020-12-04 2020-12-02 1.650 190,421 +72,200 0.05% 314,195
2020-12-02 2020-11-30 1.700 118,221 -6,200 0.03% 200,976
2020-12-01 2020-11-27 1.730 124,421 -8,000 0.03% 215,248
2020-11-30 2020-11-26 1.650 132,421 +14,600 0.03% 218,495
2020-11-27 2020-11-25 1.700 117,821 -6,100 0.03% 200,296
2020-11-26 2020-11-24 1.650 123,921 -31,300 0.03% 204,470
2020-11-25 2020-11-23 1.620 155,221 -40,000 0.04% 251,458
2020-11-20 2020-11-18 1.620 195,221 +400 0.05% 316,258
2020-11-19 2020-11-17 1.620 194,821 +700 0.05% 315,610
2020-11-18 2020-11-16 1.630 194,121 +7,100 0.05% 316,417
2020-11-17 2020-11-13 1.640 187,021 +400 0.04% 306,714
2020-11-16 2020-11-12 1.630 186,621 +83,800 0.04% 304,192
2020-11-13 2020-11-11 1.620 102,821 +700 0.02% 166,570
2020-11-12 2020-11-10 1.650 102,121 -45,500 0.02% 168,500
2020-11-11 2020-11-09 1.620 147,621 +20,500 0.03% 239,146
2020-11-10 2020-11-06 1.600 127,121 +95,900 0.03% 203,394
2020-11-09 2020-11-05 1.640 31,221 +200 0.01% 51,202
2020-11-06 2020-11-04 1.620 31,021 +800 0.01% 50,254
2020-11-05 2020-11-03 1.620 30,221 +600 0.01% 48,958
2020-11-04 2020-11-02 1.650 29,621 +4,400 0.01% 48,875
2020-11-03 2020-10-30 1.600 25,221 -1,300 0.01% 40,354
2020-11-02 2020-10-29 1.650 26,521 -6,500 0.01% 43,760
2020-10-30 2020-10-28 1.600 33,021 +400 0.01% 52,834
2020-10-29 2020-10-27 1.650 32,621 -2,600 0.01% 53,825
2020-10-28 2020-10-23 1.610 35,221 +500 0.01% 56,706
2020-10-27 2020-10-22 1.650 34,721 +800 0.01% 57,290
2020-10-23 2020-10-21 1.670 33,921 +800 0.01% 56,648
2020-10-22 2020-10-20 1.640 33,121 +400 0.01% 54,318
2020-10-21 2020-10-19 1.610 32,721 -28,832,800 0.01% 52,681
2020-10-20 2020-10-16 1.640 28,865,521 +2,400 6.83% 47,339,454
2020-10-19 2020-10-15 1.650 28,863,121 +500 6.83% 47,624,150
2020-10-16 2020-10-14 1.610 28,862,621 -58,900 6.83% 46,468,820
2020-10-15 2020-10-12 1.780 28,921,521 -4,800 6.84% 51,480,307
2020-10-14 2020-10-09 1.730 28,926,321 +13,500 6.84% 50,042,535
2020-10-09 2020-10-07 1.670 28,912,821 +57,800 6.84% 48,284,411
2020-10-08 2020-10-06 1.660 28,855,021 +5,100 6.83% 47,899,335
2020-10-07 2020-10-05 1.670 28,849,921 +7,600 6.82% 48,179,368
2020-10-06 2020-09-30 1.660 28,842,321 +1,100 6.82% 47,878,253
2020-10-05 2020-09-29 1.620 28,841,221 -16,700 6.82% 46,722,778
2020-09-30 2020-09-28 1.540 28,857,921 +1,200 6.83% 44,441,198
2020-09-29 2020-09-25 1.660 28,856,721 -700 6.83% 47,902,157
2020-09-28 2020-09-24 1.700 28,857,421 -33,500 6.83% 49,057,616
2020-09-24 2020-09-22 1.660 28,890,921 -4,900 6.83% 47,958,929
2020-09-23 2020-09-21 1.630 28,895,821 +1,300 6.84% 47,100,188
2020-09-22 2020-09-18 1.600 28,894,521 -16,300 6.84% 46,231,234
2020-09-18 2020-09-16 1.570 28,910,821 +1,300 6.84% 45,389,989
2020-09-16 2020-09-14 1.560 28,909,521 -8,000 6.84% 45,098,853
2020-09-15 2020-09-11 1.540 28,917,521 +7,900 6.84% 44,532,982
2020-09-14 2020-09-10 1.540 28,909,621 +400 6.84% 44,520,816
2020-09-11 2020-09-09 1.580 28,909,221 +2,000 6.84% 45,676,569
2020-09-09 2020-09-07 1.590 28,907,221 -5,900 6.84% 45,962,481
2020-09-08 2020-09-04 1.510 28,913,121 -8,200 6.84% 43,658,813
2020-09-07 2020-09-03 1.510 28,921,321 +2,600 6.84% 43,671,195
2020-09-04 2020-09-02 1.500 28,918,721 +2,500 6.84% 43,378,082
2020-09-03 2020-09-01 1.550 28,916,221 +1,900 6.84% 44,820,143
2020-09-02 2020-08-31 1.540 28,914,321 +8,700 6.84% 44,528,054
2020-08-31 2020-08-27 1.520 28,905,621 -21,100 6.84% 43,936,544
2020-08-28 2020-08-26 1.500 28,926,721 +18,500 6.84% 43,390,082
2020-08-27 2020-08-25 1.550 28,908,221 -1,400 6.84% 44,807,743
2020-08-26 2020-08-24 1.520 28,909,621 -10,700 6.84% 43,942,624
2020-08-25 2020-08-21 1.490 28,920,321 +5,900 6.84% 43,091,278
2020-08-21 2020-08-19 1.520 28,914,421 -5,400 6.84% 43,949,920
2020-08-20 2020-08-18 1.480 28,919,821 -1,500 6.84% 42,801,335
2020-08-19 2020-08-17 1.490 28,921,321 +10,100 6.84% 43,092,768
2020-08-18 2020-08-14 1.500 28,911,221 -10,600 6.84% 43,366,832
2020-08-17 2020-08-13 1.510 28,921,821 +6,700 6.84% 43,671,950
2020-08-14 2020-08-12 1.370 28,915,121 +7,000 6.84% 39,613,716
2020-08-13 2020-08-11 1.390 28,908,121 -14,500 6.84% 40,182,288
2020-08-12 2020-08-10 1.360 28,922,621 +8,900 6.84% 39,334,765
2020-08-11 2020-08-07 1.420 28,913,721 +1,900 6.84% 41,057,484
2020-08-10 2020-08-06 1.440 28,911,821 -5,400 6.84% 41,633,022
2020-08-07 2020-08-05 1.280 28,917,221 -400 6.84% 37,014,043
2020-08-06 2020-08-04 1.160 28,917,621 -3,700 6.84% 33,544,440
2020-08-05 2020-08-03 1.200 28,921,321 +11,000 6.84% 34,705,585
2020-08-04 2020-07-31 1.220 28,910,321 -5,300 6.84% 35,270,592
2020-08-03 2020-07-30 1.230 28,915,621 -10,800 6.84% 35,566,214
2020-07-31 2020-07-29 1.170 28,926,421 +16,200 6.84% 33,843,913
2020-07-30 2020-07-28 1.210 28,910,221 -3,900 6.84% 34,981,367
2020-07-28 2020-07-24 1.270 28,914,121 -4,000 6.84% 36,720,934
2020-07-27 2020-07-23 1.300 28,918,121 -6,400 6.84% 37,593,557
2020-07-24 2020-07-22 1.290 28,924,521 +1,900 6.84% 37,312,632
2020-07-23 2020-07-21 1.350 28,922,621 +900 6.84% 39,045,538
2020-07-22 2020-07-20 1.320 28,921,721 +3,500 6.84% 38,176,672
2020-07-21 2020-07-17 1.380 28,918,221 +9,100 6.84% 39,907,145
2020-07-20 2020-07-16 1.350 28,909,121 -1,000 6.84% 39,027,313
2020-07-17 2020-07-15 1.350 28,910,121 -5,400 6.84% 39,028,663
2020-07-16 2020-07-14 1.370 28,915,521 +1,400 6.84% 39,614,264
2020-07-15 2020-07-13 1.370 28,914,121 -6,100 6.84% 39,612,346
2020-07-14 2020-07-10 1.390 28,920,221 +9,300 6.84% 40,199,107
2020-07-13 2020-07-09 1.410 28,910,921 -4,400 6.84% 40,764,399
2020-07-10 2020-07-08 1.410 28,915,321 +1,700 6.84% 40,770,603
2020-07-09 2020-07-07 1.370 28,913,621 -8,800 6.84% 39,611,661
2020-07-08 2020-07-06 1.420 28,922,421 +10,700 6.84% 41,069,838
2020-07-06 2020-07-02 1.360 28,911,721 -1,900 6.84% 39,319,941
2020-07-03 2020-06-30 1.340 28,913,621 -2,900 6.84% 38,744,252
2020-07-02 2020-06-29 1.340 28,916,521 -4,800 6.84% 38,748,138
2020-06-30 2020-06-26 1.380 28,921,321 +6,600 6.84% 39,911,423
2020-06-29 2020-06-24 1.430 28,914,721 +2,300 6.84% 41,348,051
2020-06-26 2020-06-23 1.430 28,912,421 +1,200 6.84% 41,344,762
2020-06-24 2020-06-22 1.440 28,911,221 -6,800 6.84% 41,632,158
2020-06-23 2020-06-19 1.360 28,918,021 -7,800 6.84% 39,328,509
2020-06-22 2020-06-18 1.380 28,925,821 +8,900 6.84% 39,917,633
2020-06-19 2020-06-17 1.390 28,916,921 -1,700 6.84% 40,194,520
2020-06-18 2020-06-16 1.340 28,918,621 -900 6.84% 38,750,952
2020-06-17 2020-06-15 1.390 28,919,521 -6,100 6.84% 40,198,134
2020-06-16 2020-06-12 1.430 28,925,621 +14,100 6.84% 41,363,638
2020-06-15 2020-06-11 1.380 28,911,521 +2,500 6.84% 39,897,899
2020-06-12 2020-06-10 1.470 28,909,021 -4,500 6.84% 42,496,261
2020-06-11 2020-06-09 1.550 28,913,521 -1,700 6.84% 44,815,958
2020-06-10 2020-06-08 1.470 28,915,221 -2,400 6.84% 42,505,375
2020-06-09 2020-06-05 1.500 28,917,621 -2,900 6.84% 43,376,432
2020-06-08 2020-06-04 1.500 28,920,521 +2,800 6.84% 43,380,782
2020-06-05 2020-06-03 1.500 28,917,721 -3,400 6.84% 43,376,582
2020-06-04 2020-06-02 1.580 28,921,121 +1,200 6.84% 45,695,371
2020-06-03 2020-06-01 1.530 28,919,921 -600 6.84% 44,247,479
2020-06-02 2020-05-29 1.570 28,920,521 +4,300 6.84% 45,405,218
2020-06-01 2020-05-28 1.550 28,916,221 -7,500 6.84% 44,820,143
2020-05-29 2020-05-27 1.520 28,923,721 +4,800 6.84% 43,964,056
2020-05-28 2020-05-26 1.530 28,918,921 +5,900 6.84% 44,245,949
2020-05-27 2020-05-25 1.590 28,913,021 +2,600 6.84% 45,971,703
2020-05-26 2020-05-22 1.590 28,910,421 -5,700 6.84% 45,967,569
2020-05-25 2020-05-21 1.660 28,916,121 -3,400 6.84% 48,000,761
2020-05-22 2020-05-20 1.690 28,919,521 +3,600 6.84% 48,873,990
2020-05-21 2020-05-19 1.640 28,915,921 -1,400 6.84% 47,422,110
2020-05-20 2020-05-18 1.680 28,917,321 +3,100 6.84% 48,581,099
2020-05-19 2020-05-15 1.690 28,914,221 -2,200 6.84% 48,865,033
2020-05-18 2020-05-14 1.690 28,916,421 -4,100 6.84% 48,868,751
2020-05-15 2020-05-13 1.760 28,920,521 -900 6.84% 50,900,117
2020-05-14 2020-05-12 1.740 28,921,421 +8,300 6.84% 50,323,273
2020-05-13 2020-05-11 1.840 28,913,121 +1,000 6.84% 53,200,143
2020-05-12 2020-05-08 1.780 28,912,121 -4,800 6.84% 51,463,575
2020-05-08 2020-05-06 1.640 28,916,921 +2,500 6.84% 47,423,750
2020-05-07 2020-05-05 1.670 28,914,421 -2,300 6.84% 48,287,083
2020-05-06 2020-05-04 1.630 28,916,721 +2,100 6.84% 47,134,255
2020-05-05 2020-04-29 1.670 28,914,621 -7,900 6.84% 48,287,417
2020-05-04 2020-04-28 1.610 28,922,521 +4,300 6.84% 46,565,259
2020-04-29 2020-04-27 1.630 28,918,221 +1,300 6.84% 47,136,700
2020-04-28 2020-04-24 1.660 28,916,921 +8,300 6.84% 48,002,089
2020-04-27 2020-04-23 1.670 28,908,621 -3,500 6.84% 48,277,397
2020-04-24 2020-04-22 1.670 28,912,121 +2,900 6.84% 48,283,242
2020-04-23 2020-04-21 1.670 28,909,221 +600 6.84% 48,278,399
2020-04-21 2020-04-17 1.710 28,908,621 -300 6.84% 49,433,742
2020-04-20 2020-04-16 1.710 28,908,921 -1,000 6.84% 49,434,255
2020-04-17 2020-04-15 1.760 28,909,921 +1,300 6.84% 50,881,461
2020-04-16 2020-04-14 1.800 28,908,621 -3,500 6.84% 52,035,518
2020-04-15 2020-04-09 1.760 28,912,121 -2,200 6.84% 50,885,333
2020-04-14 2020-04-08 1.770 28,914,321 +3,800 6.84% 51,178,348
2020-04-09 2020-04-07 1.750 28,910,521 -5,400 6.84% 50,593,412
2020-04-08 2020-04-06 1.770 28,915,921 +7,300 6.84% 51,181,180
2020-04-06 2020-04-02 1.800 28,908,621 -2,400 6.84% 52,035,518
2020-04-03 2020-04-01 1.850 28,911,021 +700 6.84% 53,485,389
2020-04-02 2020-03-31 1.930 28,910,321 +1,700 6.84% 55,796,920
2020-03-27 2020-03-25 2.150 28,908,621 -100 6.84% 62,153,535
2020-03-26 2020-03-24 2.130 28,908,721 -300 6.84% 61,575,576
2020-03-25 2020-03-23 1.660 28,909,021 -200 6.84% 47,988,975
2020-03-24 2020-03-20 1.780 28,909,221 -2,000 6.84% 51,458,413
2020-03-20 2020-03-18 1.800 28,911,221 -8,700 6.84% 52,040,198
2020-03-17 2020-03-13 2.090 28,919,921 -100 6.84% 60,442,635
2020-03-04 2020-03-02 2.440 28,920,021 -1,200 6.84% 70,564,851
2020-03-03 2020-02-28 2.400 28,921,221 -925,000 6.84% 69,410,930
2020-03-02 2020-02-27 2.470 29,846,221 +993,293 7.06% 73,720,166
2020-02-06 2020-02-04 2.550 28,852,928 -100 6.83% 73,574,966
2020-01-22 2020-01-20 2.850 28,853,028 +13,500 6.83% 82,231,130
2020-01-20 2020-01-16 2.800 28,839,528 -8,700 6.82% 80,750,678
2020-01-10 2020-01-08 2.500 28,848,228 -800 6.82% 72,120,570
2020-01-09 2020-01-07 2.950 28,849,028 -13,839 6.82% 85,104,633
2020-01-08 2020-01-06 2.950 28,862,867 -1,100 6.83% 85,145,458
2020-01-07 2020-01-03 2.900 28,863,967 +800 6.83% 83,705,504
2020-01-03 2019-12-31 2.800 28,863,167 -38,859 6.83% 80,816,868
2020-01-02 2019-12-27 3.000 28,902,026 +63,200 6.84% 86,706,078
2019-12-30 2019-12-24 3.050 28,838,826 -32,249 6.82% 87,958,419
2019-12-27 2019-12-20 3.200 28,871,075 +32,200 6.83% 92,387,440
2019-12-23 2019-12-19 3.000 28,838,875 -87,790 6.82% 86,516,625
2019-12-20 2019-12-18 2.230 28,926,665 +26,500 6.84% 64,506,463
2019-12-19 2019-12-17 2.290 28,900,165 +20,400 6.84% 66,181,378
2019-12-18 2019-12-16 2.250 28,879,765 +20,900 6.83% 64,979,471
2019-12-17 2019-12-13 2.080 28,858,865 +19,700 6.83% 60,026,439
2019-12-16 2019-12-12 2.010 28,839,165 -128,026 6.82% 57,966,722
2019-12-13 2019-12-11 2.040 28,967,191 +24,800 6.85% 59,093,070
2019-12-12 2019-12-10 2.060 28,942,391 +31,400 6.85% 59,621,325
2019-12-11 2019-12-09 2.050 28,910,991 +30,100 6.84% 59,267,532
2019-12-10 2019-12-06 2.030 28,880,891 +16,900 6.83% 58,628,209
2019-12-09 2019-12-05 1.990 28,863,991 +20,300 6.83% 57,439,342
2019-12-06 2019-12-04 1.960 28,843,691 +2,141 6.82% 56,533,634
2019-12-05 2019-12-03 1.970 28,841,550 -2,200 6.82% 56,817,854
2019-12-04 2019-12-02 1.970 28,843,750 -95 6.82% 56,822,188
2019-12-02 2019-11-28 2.030 28,843,845 -529,176 6.82% 58,553,005
2019-11-29 2019-11-27 2.090 29,373,021 -29,300 6.95% 61,389,614
2019-11-27 2019-11-25 2.110 29,402,321 -198,000 6.96% 62,038,897
2019-11-26 2019-11-22 1.920 29,600,321 +593,100 7.00% 56,832,616
2019-11-25 2019-11-21 1.950 29,007,221 -138,800 6.86% 56,564,081
2019-11-22 2019-11-20 2.290 29,146,021 +192,000 6.89% 66,744,388
2019-11-21 2019-11-19 2.300 28,954,021 +1,100 6.85% 66,594,248
2019-11-20 2019-11-18 2.381 28,952,921 -112,833,547 6.85% 68,948,947
2019-11-15 2019-11-13 2.259 141,786,468 -3,439 6.83% 320,337,038
2019-11-12 2019-11-08 2.259 141,789,907 +8,843 6.83% 320,344,808
2019-11-11 2019-11-07 2.280 141,781,064 +89,909 6.83% 323,210,638
2019-11-08 2019-11-06 2.280 141,691,155 -13,265 6.82% 323,005,677
2019-11-07 2019-11-05 2.239 141,704,420 -56,317 6.82% 317,267,418
2019-11-05 2019-11-01 2.239 141,760,737 +21,126 6.83% 317,393,509
2019-11-04 2019-10-31 2.280 141,739,611 +57,974 6.82% 323,116,140
2019-10-31 2019-10-29 2.198 141,681,637 -1,474 6.82% 311,448,837
2019-10-30 2019-10-28 2.096 141,683,111 -49 6.82% 297,033,000
2019-10-29 2019-10-25 2.096 141,683,160 +462 6.82% 297,033,103
2019-10-22 2019-10-18 2.076 141,682,698 -491 6.82% 294,148,327
2019-10-16 2019-10-14 2.096 141,683,189 +619 6.82% 297,033,163
2019-10-15 2019-10-11 2.096 141,682,570 -983 6.82% 297,031,866
2019-10-14 2019-10-10 2.096 141,683,553 -511 6.82% 297,033,927
2019-10-10 2019-10-08 2.076 141,684,064 -39 6.82% 294,151,163
2019-10-08 2019-10-03 2.096 141,684,103 -492 6.82% 297,035,080
2019-09-26 2019-09-24 2.117 141,684,595 +1,772 6.82% 299,919,957
2019-09-23 2019-09-19 2.158 141,682,823 -394 6.82% 305,683,825
2019-09-20 2019-09-18 2.239 141,683,217 +475 6.82% 317,219,946
2019-09-19 2019-09-17 2.117 141,682,742 -86,670 6.82% 299,916,034
2019-09-18 2019-09-16 2.096 141,769,412 +61,413 6.83% 297,213,927
2019-09-11 2019-09-09 2.015 141,707,999 +27,125 6.82% 285,547,888
2019-09-10 2019-09-06 2.056 141,680,874 -3,033 6.82% 291,260,770
2019-09-06 2019-09-04 2.096 141,683,907 -39 6.82% 297,034,669
2019-09-05 2019-09-03 2.117 141,683,946 -13,624 6.82% 299,918,583
2019-09-04 2019-09-02 2.076 141,697,570 -74,187 6.82% 294,179,203
2019-08-30 2019-08-28 2.117 141,771,757 +86,470 6.83% 300,104,463
2019-08-29 2019-08-27 2.117 141,685,287 +2,875 6.82% 299,921,422
2019-08-22 2019-08-20 2.076 141,682,412 -111,438 6.82% 294,147,733
2019-08-21 2019-08-19 2.076 141,793,850 +30,952 6.83% 294,379,090
2019-08-19 2019-08-15 2.076 141,762,898 +5,895 6.83% 294,314,831
2019-08-16 2019-08-14 2.096 141,757,003 +8,353 6.83% 297,187,912
2019-08-15 2019-08-13 2.117 141,748,650 +66,326 6.83% 300,055,549
2019-08-14 2019-08-12 2.239 141,682,324 -119,486 6.82% 317,217,947
2019-08-13 2019-08-09 1.425 141,801,810 +20,635 6.83% 202,036,207
2019-08-12 2019-08-08 1.425 141,781,175 +20,635 6.83% 202,006,807
2019-08-09 2019-08-07 1.404 141,760,540 +18,178 6.83% 199,092,015
2019-08-08 2019-08-06 1.425 141,742,362 +14,739 6.82% 201,951,507
2019-08-07 2019-08-05 1.425 141,727,623 +13,757 6.82% 201,930,507
2019-08-06 2019-08-02 1.425 141,713,866 +11,791 6.82% 201,910,906
2019-08-05 2019-08-01 1.425 141,702,075 +11,791 6.82% 201,894,107
2019-08-02 2019-07-31 1.445 141,690,284 +7,370 6.82% 204,761,269
2019-08-01 2019-07-30 1.425 141,682,914 -190,655 6.82% 201,866,807
2019-07-31 2019-07-29 1.465 141,873,569 +6,387 6.83% 207,913,832
2019-07-30 2019-07-26 1.425 141,867,182 +7,370 6.83% 202,129,348
2019-07-29 2019-07-25 1.404 141,859,812 +6,387 6.83% 199,231,435
2019-07-26 2019-07-24 1.425 141,853,425 +5,404 6.83% 202,109,747
2019-07-25 2019-07-23 1.404 141,848,021 +6,387 6.83% 199,214,876
2019-07-24 2019-07-22 1.425 141,841,634 +1,965 6.83% 202,092,948
2019-07-23 2019-07-19 1.404 141,839,669 +983 6.83% 199,203,146
2019-07-22 2019-07-18 1.425 141,838,686 +4,913 6.83% 202,088,747
2019-07-09 2019-07-05 1.404 141,833,773 -25,322 6.83% 199,194,865
2019-05-29 2019-05-27 1.323 141,859,095 -1,965 6.83% 187,680,838
2019-05-28 2019-05-24 1.303 141,861,060 +1,965 6.83% 184,796,000
2019-05-15 2019-05-10 1.303 141,859,095 -98,261 6.83% 184,793,441
2019-04-24 2019-04-18 1.323 141,957,356 -983 6.84% 187,810,838
2019-04-15 2019-04-11 1.347 141,958,339 -10,286,836 6.84% 191,287,249
2019-04-11 2019-04-09 1.329 152,245,175 -17,914 6.84% 202,259,226
2019-04-09 2019-04-04 1.253 152,263,089 -4,216 6.84% 190,723,995
2019-03-11 2019-03-07 1.044 152,267,305 -527 6.83% 158,941,063
2019-03-06 2019-03-04 0.987 152,267,832 +527 6.83% 150,272,071
2019-02-21 2019-02-19 1.063 152,267,305 +3,162 6.83% 161,830,901
2019-02-20 2019-02-18 0.987 152,264,143 +5,269 6.83% 150,268,430
2019-02-19 2019-02-15 0.987 152,258,874 +1,580 6.83% 150,263,230
2019-02-18 2019-02-14 1.006 152,257,294 +527 6.83% 153,151,319
2019-02-15 2019-02-13 1.006 152,256,767 +2,108 6.83% 153,150,788
2019-02-14 2019-02-12 0.968 152,254,659 +7,904 6.83% 147,369,473
2019-02-11 2019-02-04 0.968 152,246,755 +2,634 6.83% 147,361,823
2019-02-08 2019-01-31 0.949 152,244,121 +3,162 6.83% 144,469,876
2019-02-01 2019-01-30 0.949 152,240,959 +526 6.83% 144,466,875
2019-01-29 2019-01-25 0.968 152,240,433 +2,635 6.83% 147,355,703
2019-01-28 2019-01-24 0.949 152,237,798 +2,635 6.83% 144,463,876
2019-01-25 2019-01-23 0.949 152,235,163 +526 6.83% 144,461,375
2019-01-24 2019-01-22 0.949 152,234,637 +2,108 6.83% 144,460,876
2019-01-23 2019-01-21 0.968 152,232,529 +2,108 6.83% 147,348,053
2019-01-22 2019-01-18 0.968 152,230,421 +6,323 6.83% 147,346,013
2019-01-21 2019-01-17 0.968 152,224,098 +2,107 6.83% 147,339,893
2019-01-18 2019-01-16 0.968 152,221,991 +527 6.83% 147,337,853
2019-01-17 2019-01-15 0.987 152,221,464 +1,581 6.83% 150,226,311
2019-01-16 2019-01-14 0.968 152,219,883 +144,895 6.83% 147,335,813
2019-01-15 2019-01-11 0.968 152,074,988 +527 6.82% 147,195,567
2019-01-03 2018-12-31 0.930 152,074,461 +527 6.82% 141,422,702
2018-12-17 2018-12-13 1.044 152,073,934 +1,054 6.82% 158,739,217
2018-12-14 2018-12-12 1.025 152,072,880 +7,904 6.82% 155,851,969
2018-12-13 2018-12-11 1.025 152,064,976 +3,161 6.82% 155,843,869
2018-12-11 2018-12-07 0.987 152,061,815 +1,054 6.82% 150,068,754
2018-12-05 2018-12-03 1.101 152,060,761 +527 6.82% 167,383,219
2018-12-04 2018-11-30 1.101 152,060,234 +1,980 6.82% 167,382,639
2018-11-16 2018-11-14 1.063 152,058,254 +105,381 6.82% 161,608,720
2018-10-31 2018-10-29 0.968 151,952,873 +1,054 6.82% 147,077,370
2018-10-26 2018-10-24 1.006 151,951,819 -31,604 6.82% 152,844,050
2018-10-22 2018-10-18 0.987 151,983,423 -1,054 6.82% 149,991,390
2018-10-08 2018-10-04 1.101 151,984,477 +4,742 6.82% 167,299,249
2018-10-05 2018-10-03 1.082 151,979,735 +1,581 6.82% 164,409,649
2018-10-04 2018-10-02 1.082 151,978,154 +13,700 6.82% 164,407,939
2018-10-03 2018-09-28 1.082 151,964,454 +3,161 6.82% 164,393,118
2018-09-28 2018-09-26 1.101 151,961,293 -1,581 6.82% 167,273,728
2018-09-27 2018-09-24 1.120 151,962,874 +7,377 6.82% 170,159,529
2018-09-26 2018-09-21 1.044 151,955,497 -400 6.82% 158,615,589
2018-09-20 2018-09-18 1.139 151,955,897 -80,227 6.82% 173,035,644
2018-09-13 2018-09-11 1.158 152,036,124 -26,345 6.82% 176,012,450
2018-09-12 2018-09-10 1.177 152,062,469 -527 6.82% 178,928,899
2018-09-06 2018-09-04 1.215 152,062,996 +5,269 6.82% 184,701,440
2018-09-04 2018-08-31 1.177 152,057,727 +1,054 6.82% 178,923,320
2018-08-29 2018-08-27 1.253 152,056,673 +26,345 6.82% 190,465,439
2018-08-28 2018-08-24 1.272 152,030,328 +527 6.82% 193,317,780
2018-08-27 2018-08-23 1.291 152,029,801 +11,592 6.82% 196,202,440
2018-08-24 2018-08-22 1.310 152,018,209 +5,796 6.82% 199,072,590
2018-08-22 2018-08-20 1.272 152,012,413 +41,098 6.82% 193,295,000
2018-08-21 2018-08-17 1.253 151,971,315 +3,162 6.82% 190,358,520
2018-08-17 2018-08-15 1.215 151,968,153 -61,121 6.82% 184,586,240
2018-08-16 2018-08-14 1.215 152,029,274 -45,314 6.82% 184,660,480
2018-08-15 2018-08-13 1.234 152,074,588 -7,377 6.82% 187,601,700
2018-08-14 2018-08-10 1.253 152,081,965 -6,850 6.82% 190,497,120
2018-08-13 2018-08-09 1.196 152,088,815 +8,958 6.82% 181,846,350
2018-08-10 2018-08-08 1.196 152,079,857 -527 8.06% 181,835,640
2018-08-06 2018-08-02 1.310 152,080,384 -10,011 8.06% 199,154,010
2018-08-02 2018-07-31 1.291 152,090,395 -527 8.06% 196,280,639
2018-07-26 2018-07-24 1.347 152,090,922 +4,215 8.06% 204,940,790
2018-07-25 2018-07-23 1.366 152,086,707 -3,688 8.06% 207,821,520
2018-07-19 2018-07-17 1.291 152,090,395 -527 8.06% 196,280,639
2018-07-17 2018-07-13 1.291 152,090,922 -3,162 8.06% 196,281,320
2018-07-13 2018-07-11 1.272 152,094,084 -2,634 8.06% 193,398,850
2018-07-10 2018-07-06 1.291 152,096,718 -1,054 8.06% 196,288,800
2018-07-09 2018-07-05 1.291 152,097,772 -15,280 8.06% 196,290,160
2018-06-28 2018-06-26 1.404 152,113,052 +3,688 8.06% 213,631,339
2018-06-27 2018-06-25 1.442 152,109,364 -3,688 8.06% 219,399,840
2018-06-25 2018-06-21 1.385 152,113,052 +2,634 8.06% 210,744,429
2018-06-22 2018-06-20 1.442 152,110,418 -527 8.06% 219,401,360
2018-06-21 2018-06-19 1.366 152,110,945 +4,215 8.06% 207,854,640
2018-06-19 2018-06-14 1.461 152,106,730 -6,322 8.06% 222,282,831
2018-06-14 2018-06-12 1.480 152,113,052 -7,377 8.06% 225,178,979
2018-06-13 2018-06-11 1.480 152,120,429 +2,108 8.06% 225,189,900
2018-06-12 2018-06-08 1.518 152,118,321 -20,550 8.06% 230,960,799
2018-06-11 2018-06-07 1.499 152,138,871 +37,411 8.06% 228,104,600
2018-06-06 2018-06-04 1.518 152,101,460 -1,901,269 8.06% 230,935,199
2018-06-04 2018-05-31 1.575 154,002,729 -7,469 8.06% 242,481,960
2018-05-30 2018-05-28 1.612 154,010,198 +1,601 8.06% 248,267,381
2018-05-29 2018-05-25 1.593 154,008,597 +5,335 8.06% 245,378,000
2018-05-25 2018-05-23 1.650 154,003,262 +99,186 8.06% 254,029,600
2018-05-23 2018-05-18 1.593 153,904,076 +1,600 8.05% 245,211,469
2018-05-17 2018-05-15 1.481 153,902,476 -2,667 8.05% 227,900,055
2018-05-16 2018-05-14 1.462 153,905,143 -7,469 8.05% 225,019,143
2018-05-15 2018-05-11 1.500 153,912,612 +533 8.05% 230,800,065
2018-05-14 2018-05-10 1.500 153,912,079 -1,067 8.05% 230,799,266
2018-05-10 2018-05-08 1.500 153,913,146 -2,667 8.05% 230,800,866
2018-05-08 2018-05-04 1.481 153,915,813 -1,601 8.05% 227,919,804
2018-05-07 2018-05-03 1.518 153,917,414 +9,070 8.05% 233,692,357
2018-05-04 2018-05-02 1.518 153,908,344 -3,735 8.05% 233,678,586
2018-05-03 2018-04-30 1.500 153,912,079 -2,134 8.05% 230,799,266
2018-05-02 2018-04-27 1.481 153,914,213 -5,335 8.05% 227,917,435
2018-04-30 2018-04-26 1.481 153,919,548 -14,937 8.05% 227,925,335
2018-04-27 2018-04-25 1.500 153,934,485 -1,601 8.06% 230,832,865
2018-04-26 2018-04-24 1.500 153,936,086 -2,667 8.06% 230,835,266
2018-04-25 2018-04-23 1.500 153,938,753 -2,668 8.06% 230,839,265
2018-04-23 2018-04-19 1.518 153,941,421 -3,201 8.06% 233,728,807
2018-04-20 2018-04-18 1.500 153,944,622 -533 8.06% 230,848,066
2018-04-19 2018-04-17 1.500 153,945,155 -1,601 8.06% 230,848,865
2018-04-18 2018-04-16 1.556 153,946,756 +23,474 8.06% 239,508,188
2018-04-13 2018-04-11 1.593 153,923,282 +4,268 8.06% 245,242,070
2018-04-11 2018-04-09 1.556 153,919,014 -28,809 8.05% 239,465,028
2018-04-10 2018-04-06 1.612 153,947,823 +13,338 8.06% 248,166,831
2018-04-09 2018-04-04 1.593 153,934,485 -3,735 8.06% 245,259,919
2018-04-06 2018-04-03 1.612 153,938,220 -1,067 8.06% 248,151,351
2018-04-04 2018-03-29 1.668 153,939,287 +4,802 8.06% 256,809,573
2018-03-29 2018-03-27 1.706 153,934,485 -72,555 8.06% 262,572,384
2018-03-28 2018-03-26 1.556 154,007,040 -2,134 8.06% 239,601,977
2018-03-26 2018-03-22 1.575 154,009,174 -16,539 8.06% 242,492,108
2018-03-23 2018-03-21 1.631 154,025,713 +172,621 8.06% 251,179,512
2018-03-22 2018-03-20 1.650 153,853,092 -148,267 8.05% 253,781,893
2018-03-21 2018-03-19 1.668 154,001,359 +31,476 8.06% 256,913,125
2018-03-20 2018-03-16 1.762 153,969,883 +114,618 8.06% 271,290,987
2018-03-19 2018-03-15 1.799 153,855,265 -4,799 8.05% 276,856,884
2018-03-16 2018-03-14 1.687 153,860,064 +6,935 8.05% 259,561,425
2018-03-15 2018-03-13 1.687 153,853,129 +83 8.05% 259,549,726
2018-03-14 2018-03-12 1.781 153,853,046 -176,763 8.05% 273,969,007
2018-03-13 2018-03-09 1.518 154,029,809 +32,543 8.06% 233,863,006
2018-03-08 2018-03-06 1.406 153,997,266 -17,072 8.06% 216,494,070
2018-03-07 2018-03-05 1.368 154,014,338 -12,270 8.06% 210,744,255
2018-03-06 2018-03-02 1.368 154,026,608 -4,802 8.06% 210,761,045
2018-03-02 2018-02-28 1.368 154,031,410 -14,938 8.06% 210,767,616
2018-03-01 2018-02-27 1.406 154,046,348 -5,868 8.06% 216,563,071
2018-02-27 2018-02-23 1.387 154,052,216 -5,335 8.06% 213,683,703
2018-02-26 2018-02-22 1.387 154,057,551 +3,734 8.06% 213,691,103
2018-02-22 2018-02-20 1.387 154,053,817 +2,134 8.06% 213,685,924
2018-02-21 2018-02-15 1.425 154,051,683 +45,881 8.06% 219,458,179
2018-02-14 2018-02-12 1.350 154,005,802 -41,079 8.06% 207,845,828
2018-02-13 2018-02-09 1.350 154,046,881 +193,414 8.06% 207,901,268
2018-02-12 2018-02-08 1.368 153,853,467 -171 8.05% 210,524,129
2018-02-09 2018-02-07 1.331 153,853,638 -955 8.05% 204,756,572
2018-02-08 2018-02-06 1.312 153,854,593 -821 8.05% 201,873,930
2018-02-05 2018-02-01 1.350 153,855,414 +1,990 8.05% 207,642,864
2018-02-02 2018-01-31 1.406 153,853,424 -2,134 8.05% 216,291,853
2018-01-31 2018-01-29 1.425 153,855,558 -410,055 8.05% 219,178,784
2018-01-30 2018-01-26 1.387 154,265,613 +386,654 8.07% 213,979,703
2018-01-26 2018-01-24 1.387 153,878,959 +18,673 8.05% 213,443,381
2018-01-23 2018-01-19 1.406 153,860,286 +9,069 8.05% 216,301,500
2018-01-12 2018-01-10 1.462 153,851,217 -372,378 8.05% 224,940,300
2018-01-11 2018-01-09 1.481 154,223,595 -4,801 8.07% 228,375,571
2018-01-10 2018-01-08 1.500 154,228,396 +9,069 8.07% 231,273,600
2018-01-09 2018-01-05 1.462 154,219,327 +3,201 8.07% 225,478,500
2018-01-04 2018-01-02 1.462 154,216,126 -5,335 8.07% 225,473,820
2018-01-02 2017-12-28 1.443 154,221,461 -1,600 8.07% 222,590,831
2017-12-29 2017-12-27 1.425 154,223,061 +13,871 8.07% 219,702,320
2017-12-28 2017-12-22 1.443 154,209,190 -3,735 8.07% 222,573,120
2017-12-21 2017-12-19 1.443 154,212,925 -66,153 8.07% 222,578,510
2017-12-19 2017-12-15 1.443 154,279,078 +409,456 8.07% 222,673,990
2017-12-18 2017-12-14 1.443 153,869,622 +6,935 8.05% 222,083,014
2017-12-13 2017-12-11 1.518 153,862,687 -25,608 8.05% 233,609,265
2017-12-12 2017-12-08 1.481 153,888,295 -20,806 8.05% 227,879,056
2017-12-11 2017-12-07 1.500 153,909,101 -134,440 8.05% 230,794,800
2017-12-08 2017-12-06 1.443 154,043,541 -16,538 8.06% 222,334,035
2017-12-07 2017-12-05 1.500 154,060,079 -23,474 8.06% 231,021,200
2017-12-06 2017-12-04 1.406 154,083,553 -11,203 8.06% 216,615,375
2017-12-05 2017-12-01 1.425 154,094,756 +13,871 8.06% 219,519,540
2017-12-04 2017-11-30 1.406 154,080,885 -7,469 8.06% 216,611,624
2017-12-01 2017-11-29 1.443 154,088,354 -9,603 8.06% 222,398,715
2017-11-30 2017-11-28 1.443 154,097,957 -13,337 8.06% 222,412,575
2017-11-28 2017-11-24 1.462 154,111,294 +35,210 8.06% 225,320,549
2017-11-27 2017-11-23 1.443 154,076,084 +18,139 8.06% 222,381,005
2017-11-24 2017-11-22 1.443 154,057,945 +533 8.06% 222,354,825
2017-11-23 2017-11-21 1.481 154,057,412 -41,079 8.06% 228,129,485
2017-11-22 2017-11-20 1.500 154,098,491 +245,087 8.06% 231,078,801
2017-11-21 2017-11-17 1.481 153,853,404 -17,605 8.05% 227,827,389
2017-11-20 2017-11-16 1.462 153,871,009 -90,161 8.05% 224,969,237
2017-11-17 2017-11-15 1.481 153,961,170 -58,150 8.06% 227,986,969
2017-11-15 2017-11-13 1.518 154,019,320 +8,002 8.06% 233,847,080
2017-11-14 2017-11-10 1.518 154,011,318 +5,868 8.06% 233,834,931
2017-11-13 2017-11-09 1.537 154,005,450 +12,804 8.06% 236,712,763
2017-11-09 2017-11-07 1.537 153,992,646 -14,938 8.06% 236,693,082
2017-11-07 2017-11-03 1.593 154,007,584 +4,268 8.06% 245,376,386
2017-11-02 2017-10-31 1.593 154,003,316 +4,802 8.06% 245,369,586
2017-10-31 2017-10-27 1.593 153,998,514 -5,335 8.06% 245,361,935
2017-10-30 2017-10-26 1.593 154,003,849 +6,402 8.06% 245,370,435
2017-10-26 2017-10-24 1.593 153,997,447 -6,936 8.06% 245,360,235
2017-10-19 2017-10-17 1.631 154,004,383 +8,003 8.06% 251,144,728
2017-10-18 2017-10-16 1.612 153,996,380 -2,668 8.06% 248,245,106
2017-10-12 2017-10-10 1.612 153,999,048 +18,139 8.06% 248,249,407
2017-10-09 2017-10-04 1.631 153,980,909 -22,940 8.06% 251,106,447
2017-10-06 2017-10-03 1.724 154,003,849 -3,201 8.06% 265,577,412
2017-10-04 2017-09-29 1.743 154,007,050 -17,072 8.06% 268,469,703
2017-10-03 2017-09-28 1.687 154,024,122 -19,739 8.06% 259,838,190
2017-09-29 2017-09-27 1.706 154,043,861 -10,136 8.06% 262,758,951
2017-09-28 2017-09-26 1.668 154,053,997 -9,070 8.06% 257,000,938
2017-09-27 2017-09-25 1.650 154,063,067 +199,046 8.06% 254,128,248
2017-09-26 2017-09-22 1.781 153,864,021 -2,134 8.05% 273,988,551
2017-09-19 2017-09-15 1.781 153,866,155 -28,808 8.05% 273,992,351
2017-09-14 2017-09-12 1.799 153,894,963 +14,404 8.05% 276,928,320
2017-09-13 2017-09-11 1.818 153,880,559 -14,404 8.05% 279,786,800
2017-09-12 2017-09-08 1.856 153,894,963 +4,801 8.05% 285,582,329
2017-09-11 2017-09-07 1.893 153,890,162 +38,945 8.05% 291,342,580
2017-09-08 2017-09-06 1.931 153,851,217 -178,186 8.05% 297,036,550
2017-09-07 2017-09-05 1.781 154,029,403 +99,763 8.06% 274,283,049
2017-09-05 2017-09-01 1.799 153,929,640 +78,423 8.06% 276,990,719
2017-09-04 2017-08-31 1.818 153,851,217 -152,205 8.05% 279,733,450
2017-09-01 2017-08-30 1.799 154,003,422 +46,947 8.06% 277,123,487
2017-08-28 2017-08-24 1.781 153,956,475 -13,337 8.06% 274,153,185
2017-08-24 2017-08-21 1.781 153,969,812 -36,811 8.06% 274,176,935
2017-08-22 2017-08-18 1.762 154,006,623 -39,479 8.06% 271,355,722
2017-08-21 2017-08-17 1.762 154,046,102 +194,885 8.06% 271,425,283
2017-08-18 2017-08-16 1.743 153,851,217 -149,111 8.05% 268,198,050
2017-08-16 2017-08-14 1.799 154,000,328 +145,910 8.06% 277,117,920
2017-08-15 2017-08-11 1.612 153,854,418 +534 8.05% 248,016,260
2017-08-10 2017-08-08 1.631 153,853,884 +2,667 8.05% 250,899,299
2017-08-09 2017-08-07 1.612 153,851,217 -133,373 8.05% 248,011,100
2017-08-08 2017-08-04 1.650 153,984,590 +69,354 8.06% 253,998,800
2017-08-04 2017-08-02 1.631 153,915,236 -2,667 8.05% 250,999,350
2017-08-03 2017-08-01 1.556 153,917,903 +64,552 8.05% 239,463,299
2017-08-01 2017-07-28 1.631 153,853,351 -9,603 8.05% 250,898,430
2017-07-31 2017-07-27 1.612 153,862,954 -10,670 8.05% 248,030,020
2017-07-26 2017-07-24 1.612 153,873,624 -1,067 8.05% 248,047,221
2017-07-25 2017-07-21 1.612 153,874,691 +23,474 8.05% 248,048,941
2017-07-24 2017-07-20 1.612 153,851,217 -140,842 8.05% 248,011,100
2017-07-21 2017-07-19 1.593 153,992,059 +109,366 8.06% 245,351,650
2017-07-20 2017-07-18 1.593 153,882,693 +6,935 8.05% 245,177,400
2017-07-19 2017-07-17 1.556 153,875,758 +24,541 8.05% 239,397,731
2017-07-18 2017-07-14 1.518 153,851,217 -184,588 8.05% 233,591,850
2017-07-14 2017-07-12 1.537 154,035,805 +184,588 8.06% 236,759,420
2017-07-13 2017-07-11 1.575 153,851,217 -247,540 8.05% 242,243,400
2017-07-12 2017-07-10 1.556 154,098,757 -534 8.06% 239,744,669
2017-07-06 2017-07-04 1.593 154,099,291 -186,189 8.06% 245,522,500
2017-07-04 2017-06-30 1.593 154,285,480 +5,869 8.07% 245,819,150
2017-07-03 2017-06-29 1.575 154,279,611 -13,871 8.07% 242,917,919
2017-06-30 2017-06-28 1.556 154,293,482 -1,848,164 8.07% 240,081,645
2017-06-29 2017-06-27 1.519 156,141,646 +452,929 8.08% 237,172,700
2017-06-28 2017-06-26 1.593 155,688,717 +2,699 8.05% 248,020,560
2017-06-26 2017-06-22 1.612 155,686,018 -40,488 8.05% 250,900,170
2017-06-23 2017-06-21 1.612 155,726,506 -37,789 8.05% 250,965,419
2017-06-22 2017-06-20 1.575 155,764,295 -34,550 8.06% 245,255,599
2017-06-21 2017-06-19 1.575 155,798,845 +8,637 8.06% 245,309,999
2017-06-20 2017-06-16 1.593 155,790,208 +1,080 8.06% 248,182,240
2017-06-19 2017-06-15 1.630 155,789,128 -87,995 8.06% 253,952,160
2017-06-16 2017-06-14 1.500 155,877,123 +540 8.06% 233,883,450
2017-06-14 2017-06-12 1.537 155,876,583 -540 8.06% 239,657,520
2017-06-13 2017-06-09 1.575 155,877,123 +97,712 8.06% 245,433,251
2017-06-08 2017-06-06 1.593 155,779,411 +540 8.98% 248,165,040
2017-06-07 2017-06-05 1.612 155,778,871 +49,665 8.98% 251,049,810
2017-06-06 2017-06-02 1.612 155,729,206 -21,593 8.98% 250,969,771
2017-06-02 2017-05-31 1.612 155,750,799 +37,789 8.98% 251,004,570
2017-05-31 2017-05-26 1.612 155,713,010 +540 8.98% 250,943,670
2017-05-26 2017-05-24 1.612 155,712,470 -2,700 8.98% 250,942,799
2017-05-23 2017-05-19 1.630 155,715,170 -539 8.98% 253,831,601
2017-05-22 2017-05-18 1.593 155,715,709 +539 8.98% 248,063,559
2017-05-19 2017-05-17 1.612 155,715,170 +2,700 8.98% 250,947,151
2017-05-18 2017-05-16 1.612 155,712,470 -15,656 8.98% 250,942,799
2017-05-16 2017-05-12 1.612 155,728,126 -1,080 8.98% 250,968,030
2017-05-15 2017-05-11 1.593 155,729,206 -1,619 8.98% 248,085,061
2017-05-12 2017-05-10 1.593 155,730,825 -12,416 8.98% 248,087,640
2017-05-10 2017-05-08 1.630 155,743,241 -21,054 8.98% 253,877,359
2017-05-09 2017-05-05 1.649 155,764,295 -3,239 8.98% 256,797,039
2017-05-08 2017-05-04 1.649 155,767,534 -8,098 8.98% 256,802,379
2017-05-05 2017-05-02 1.630 155,775,632 -11,337 8.98% 253,930,160
2017-05-04 2017-04-28 1.630 155,786,969 -1,619 8.98% 253,948,640
2017-05-02 2017-04-27 1.612 155,788,588 -1,080 8.98% 251,065,469
2017-04-27 2017-04-25 1.667 155,789,668 -6,478 8.98% 259,724,700
2017-04-26 2017-04-24 1.649 155,796,146 +540 8.98% 256,849,550
2017-04-25 2017-04-21 1.686 155,795,606 -36,170 8.98% 262,620,539
2017-04-24 2017-04-20 1.667 155,831,776 -540 8.98% 259,794,900
2017-04-12 2017-04-10 1.723 155,832,316 +540 8.98% 268,455,661
2017-04-07 2017-04-05 1.778 155,831,776 +39,949 8.98% 277,114,560
2017-04-06 2017-04-03 1.760 155,791,827 +539 8.98% 274,157,649
2017-04-05 2017-03-31 1.760 155,791,288 +76,118 8.98% 274,156,701
2017-04-03 2017-03-30 1.852 155,715,170 +24,293 8.98% 288,445,001
2017-03-31 2017-03-29 1.871 155,690,877 +8,098 8.97% 291,284,001
2017-03-28 2017-03-24 1.908 155,682,779 -198,123 8.97% 297,036,550
2017-03-27 2017-03-23 1.926 155,880,902 +2,700 8.99% 300,302,081
2017-03-24 2017-03-22 1.926 155,878,202 +48,046 8.99% 300,296,879
2017-03-23 2017-03-21 1.945 155,830,156 +61,002 8.98% 303,090,899
2017-03-22 2017-03-20 1.945 155,769,154 +66,941 8.98% 302,972,250
2017-03-21 2017-03-17 1.945 155,702,213 +3,239 8.98% 302,842,049
2017-03-20 2017-03-16 1.926 155,698,974 +10,797 8.98% 299,951,599
2017-03-17 2017-03-15 1.926 155,688,177 +5,398 8.97% 299,930,799
2017-03-16 2017-03-14 1.852 155,682,779 -209,999 8.97% 288,385,000
2017-03-15 2017-03-13 1.741 155,892,778 -163,573 8.99% 271,447,560
2017-03-14 2017-03-10 1.760 156,056,351 +3,779 9.00% 274,623,150
2017-03-13 2017-03-09 1.741 156,052,572 -540 9.00% 271,725,800
2017-03-10 2017-03-08 1.778 156,053,112 +34,550 9.00% 277,508,161
2017-03-09 2017-03-07 1.741 156,018,562 +2,160 8.99% 271,666,581
2017-03-07 2017-03-03 1.704 156,016,402 -540 8.99% 265,882,759
2017-03-06 2017-03-02 1.741 156,016,942 +540 8.99% 271,663,760
2017-03-03 2017-03-01 1.741 156,016,402 +540 8.99% 271,662,819
2017-03-02 2017-02-28 1.760 156,015,862 -3,779 8.99% 274,551,899
2017-03-01 2017-02-27 1.723 156,019,641 -3,239 8.99% 268,778,369
2017-02-28 2017-02-24 1.741 156,022,880 +7,557 8.99% 271,674,099
2017-02-24 2017-02-22 1.797 156,015,323 +5,939 8.99% 280,330,971
2017-02-23 2017-02-21 1.778 156,009,384 +13,496 8.99% 277,430,399
2017-02-22 2017-02-20 1.797 155,995,888 +16,195 8.99% 280,296,050
2017-02-21 2017-02-17 1.741 155,979,693 +35,090 8.99% 271,598,900
2017-02-20 2017-02-16 1.797 155,944,603 +18,355 8.99% 280,203,900
2017-02-16 2017-02-14 1.760 155,926,248 +97,711 8.99% 274,394,199
2017-02-14 2017-02-10 1.797 155,828,537 +1,080 8.98% 279,995,350
2017-02-10 2017-02-08 1.741 155,827,457 +50,205 8.98% 271,333,820
2017-02-09 2017-02-07 1.723 155,777,252 -18,894 8.98% 268,360,801
2017-02-08 2017-02-06 1.723 155,796,146 -10,257 8.98% 268,393,350
2017-02-07 2017-02-03 1.723 155,806,403 -4,319 8.98% 268,411,020
2017-02-02 2017-01-27 1.741 155,810,722 +540 8.98% 271,304,680
2017-02-01 2017-01-25 1.741 155,810,182 +45,347 8.98% 271,303,740
2017-01-23 2017-01-19 1.741 155,764,835 -2,699 8.98% 271,224,780
2017-01-20 2017-01-18 1.778 155,767,534 -6,479 8.98% 277,000,319
2017-01-18 2017-01-16 1.723 155,774,013 -3,239 8.98% 268,355,221
2017-01-11 2017-01-09 1.723 155,777,252 -1,079 8.98% 268,360,801
2017-01-09 2017-01-05 1.778 155,778,331 -5,399 8.98% 277,019,519
2017-01-04 2016-12-30 1.834 155,783,730 -12,956 8.98% 285,686,280
2017-01-03 2016-12-29 1.834 155,796,686 +9,717 8.98% 285,710,040
2016-12-30 2016-12-28 1.778 155,786,969 -56,683 8.98% 277,034,880
2016-12-29 2016-12-23 1.760 155,843,652 +539 8.98% 274,248,849
2016-12-28 2016-12-22 1.778 155,843,113 +15,116 8.98% 277,134,721
2016-12-21 2016-12-19 1.760 155,827,997 -540 8.98% 274,221,300
2016-12-20 2016-12-16 1.834 155,828,537 +42,108 8.98% 285,768,450
2016-12-19 2016-12-15 1.889 155,786,429 -4,319 8.98% 294,348,540
2016-12-16 2016-12-14 1.889 155,790,748 -5,398 8.98% 294,356,701
2016-12-14 2016-12-12 1.908 155,796,146 +540 8.98% 297,252,850
2016-12-12 2016-12-08 1.926 155,795,606 +540 8.98% 300,137,759
2016-12-09 2016-12-07 1.982 155,795,066 +539 8.98% 308,794,509
2016-12-07 2016-12-05 1.945 155,794,527 -539 8.98% 303,021,601
2016-12-06 2016-12-02 1.926 155,795,066 -540 8.98% 300,136,719
2016-12-02 2016-11-30 1.945 155,795,606 -2,160 8.98% 303,023,699
2016-11-30 2016-11-28 2.019 155,797,766 +19,975 8.98% 314,571,821
2016-11-29 2016-11-25 1.982 155,777,791 -540 8.98% 308,760,269
2016-11-25 2016-11-23 1.908 155,778,331 -540 8.98% 297,218,859
2016-11-24 2016-11-22 1.926 155,778,871 -36,710 8.98% 300,105,520
2016-11-23 2016-11-21 1.926 155,815,581 -4,858 8.98% 300,176,241
2016-11-22 2016-11-18 1.926 155,820,439 -9,177 8.98% 300,185,600
2016-11-21 2016-11-17 1.889 155,829,616 +146,837 8.98% 294,430,139
2016-11-17 2016-11-15 1.945 155,682,779 -17,815 8.97% 302,804,250
2016-11-15 2016-11-11 1.908 155,700,594 +540 8.98% 297,070,540
2016-11-11 2016-11-09 1.908 155,700,054 -12,416 8.98% 297,069,510
2016-11-10 2016-11-08 1.982 155,712,470 +29,691 8.98% 308,630,799
2016-11-08 2016-11-04 2.001 155,682,779 -174,909 8.97% 311,455,800
2016-11-07 2016-11-03 1.964 155,857,688 -1,620 8.98% 306,031,539
2016-11-04 2016-11-02 1.982 155,859,308 +176,529 8.98% 308,921,840
2016-11-03 2016-11-01 1.982 155,682,779 -540 8.97% 308,571,950
2016-11-01 2016-10-28 1.982 155,683,319 +540 8.97% 308,573,020
2016-10-31 2016-10-27 1.964 155,682,779 -193,804 8.97% 305,688,100
2016-10-28 2016-10-26 1.982 155,876,583 -2,699 8.99% 308,956,080
2016-10-27 2016-10-25 2.001 155,879,282 -12,416 8.99% 311,848,920
2016-10-26 2016-10-24 2.019 155,891,698 +208,919 8.99% 314,761,479
2016-10-24 2016-10-19 2.038 155,682,779 -217,557 8.97% 317,223,500
2016-10-20 2016-10-18 2.075 155,900,336 +217,557 8.99% 323,442,560
2016-10-19 2016-10-17 2.019 155,682,779 -221,336 8.97% 314,339,650
2016-10-18 2016-10-14 2.056 155,904,115 +540 8.99% 320,562,450
2016-10-17 2016-10-13 2.112 155,903,575 -23,213 8.99% 329,225,160
2016-10-14 2016-10-12 2.056 155,926,788 +23,753 8.99% 320,609,069
2016-10-12 2016-10-07 2.130 155,903,035 +218,097 8.99% 332,111,950
2016-10-11 2016-10-06 2.093 155,684,938 +1,079 8.97% 325,879,569
2016-10-07 2016-10-05 2.001 155,683,859 +1,080 8.97% 311,457,961
2016-10-06 2016-10-04 2.001 155,682,779 -134,961 8.97% 311,455,800
2016-10-05 2016-10-03 1.945 155,817,740 +22,674 8.98% 303,066,750
2016-10-04 2016-09-30 1.926 155,795,066 +22,133 8.98% 300,136,719
2016-10-03 2016-09-29 2.019 155,772,933 +90,154 8.98% 314,521,680
2016-09-30 2016-09-28 2.019 155,682,779 -39,409 8.97% 314,339,650
2016-09-29 2016-09-27 2.056 155,722,188 +35,090 8.98% 320,188,381
2016-09-28 2016-09-26 2.056 155,687,098 -540 8.97% 320,116,231
2016-09-23 2016-09-21 2.186 155,687,638 +4,859 8.97% 340,304,921
2016-09-20 2016-09-15 2.075 155,682,779 -8,637 9.22% 322,991,200
2016-09-14 2016-09-12 1.908 155,691,416 -6,479 9.22% 297,053,029
2016-09-13 2016-09-09 2.019 155,697,895 +9,178 9.22% 314,370,171
2016-09-12 2016-09-08 2.001 155,688,717 +5,938 9.22% 311,467,679
2016-09-09 2016-09-07 2.038 155,682,779 -12,956 9.22% 317,223,500
2016-09-08 2016-09-06 2.038 155,695,735 +12,956 9.22% 317,249,899
2016-09-02 2016-08-31 1.778 155,682,779 -38,869 9.22% 276,849,600
2016-09-01 2016-08-30 1.760 155,721,648 -35,090 9.22% 274,034,150
2016-08-31 2016-08-29 1.723 155,756,738 -15,655 9.22% 268,325,461
2016-08-30 2016-08-26 1.778 155,772,393 +540 9.22% 277,008,960
2016-08-29 2016-08-25 1.852 155,771,853 -4,319 9.22% 288,550,000
2016-08-26 2016-08-24 1.760 155,776,172 -15,655 9.22% 274,130,100
2016-08-25 2016-08-23 1.741 155,791,827 -540 9.22% 271,271,779
2016-08-23 2016-08-19 1.741 155,792,367 +3,779 9.22% 271,272,720
2016-08-22 2016-08-18 1.797 155,788,588 +1,619 9.22% 279,923,569
2016-08-19 2016-08-17 1.815 155,786,969 +21,594 9.22% 282,806,440
2016-08-18 2016-08-16 1.575 155,765,375 +19,434 9.22% 245,257,300
2016-08-17 2016-08-15 1.575 155,745,941 +4,859 9.22% 245,226,700
2016-08-16 2016-08-12 1.612 155,741,082 +8,637 9.22% 250,988,910
2016-08-15 2016-08-11 1.649 155,732,445 -8,097 9.22% 256,744,531
2016-08-12 2016-08-10 1.575 155,740,542 +12,956 9.22% 245,218,200
2016-08-11 2016-08-09 1.575 155,727,586 +28,612 9.22% 245,197,800
2016-08-08 2016-08-04 1.537 155,698,974 -540 9.22% 239,384,450
2016-08-05 2016-08-03 1.537 155,699,514 +15,655 9.22% 239,385,280
2016-08-03 2016-07-29 1.537 155,683,859 -28,072 9.22% 239,361,210
2016-07-27 2016-07-25 1.556 155,711,931 -232,132 9.22% 242,288,761
2016-07-21 2016-07-19 1.593 155,944,063 -540 9.23% 248,427,340
2016-07-20 2016-07-18 1.575 155,944,603 +2,699 9.23% 245,539,500
2016-07-19 2016-07-15 1.593 155,941,904 +540 9.23% 248,423,900
2016-07-15 2016-07-13 1.575 155,941,364 +5,398 9.23% 245,534,400
2016-07-14 2016-07-12 1.575 155,935,966 -539 9.23% 245,525,901
2016-07-13 2016-07-11 1.556 155,936,505 +539 9.23% 242,638,199
2016-07-12 2016-07-08 1.630 155,935,966 -539 9.23% 254,191,521
2016-07-11 2016-07-07 1.649 155,936,505 -4,859 9.23% 257,080,949
2016-07-07 2016-07-05 1.537 155,941,364 +15,655 9.23% 239,757,120
2016-07-05 2016-06-30 1.519 155,925,709 -539 9.23% 236,844,701
2016-07-04 2016-06-29 1.519 155,926,248 -4,859 9.23% 236,845,519
2016-06-28 2016-06-24 1.537 155,931,107 +9,717 9.23% 239,741,350
2016-06-27 2016-06-23 1.537 155,921,390 -1,080 9.23% 239,726,410
2016-06-24 2016-06-22 1.537 155,922,470 -5,938 9.23% 239,728,071
2016-06-23 2016-06-21 1.500 155,928,408 -1,079 9.23% 233,960,400
2016-06-22 2016-06-20 1.556 155,929,487 -13,497 9.23% 242,627,279
2016-06-21 2016-06-17 1.537 155,942,984 -23,753 9.23% 239,759,611
2016-06-20 2016-06-16 1.500 155,966,737 -1,079 9.23% 234,017,910
2016-06-17 2016-06-15 1.537 155,967,816 -1,923,889 9.24% 239,727,323
2016-06-16 2016-06-14 1.555 157,891,705 +262,366 9.23% 245,573,499
2016-06-15 2016-06-13 1.555 157,629,339 +547 9.22% 245,165,434
2016-06-14 2016-06-10 1.629 157,628,792 -547 9.22% 256,701,740
2016-06-13 2016-06-08 1.647 157,629,339 -4,918 9.22% 259,586,930
2016-06-10 2016-06-07 1.574 157,634,257 -230,846 9.22% 248,057,472
2016-06-08 2016-06-06 1.592 157,865,103 -546 9.23% 251,309,351
2016-06-07 2016-06-03 1.555 157,865,649 +18,035 9.23% 245,532,974
2016-06-06 2016-06-02 1.555 157,847,614 +243,852 9.23% 245,504,923
2016-06-03 2016-06-01 1.555 157,603,762 +1,639 9.22% 245,125,653
2016-06-02 2016-05-31 1.610 157,602,123 -796,317 9.22% 253,774,508
2016-06-01 2016-05-30 1.537 158,398,440 +79,790 9.26% 243,463,267
2016-05-31 2016-05-27 1.610 158,318,650 -968,838 9.26% 254,928,276
2016-05-30 2016-05-26 1.574 159,287,488 +80,337 9.32% 250,659,041
2016-05-27 2016-05-25 1.574 159,207,151 +79,244 9.31% 250,532,620
2016-05-26 2016-05-24 1.574 159,127,907 +78,697 9.31% 250,407,920
2016-05-25 2016-05-23 1.574 159,049,210 +79,790 9.30% 250,284,080
2016-05-24 2016-05-20 1.592 158,969,420 +60,663 9.30% 253,067,340
2016-05-23 2016-05-19 1.574 158,908,757 +58,476 9.29% 250,063,059
2016-05-20 2016-05-18 1.537 158,850,281 +57,383 9.29% 244,157,760
2016-05-19 2016-05-17 1.629 158,792,898 +72,686 9.29% 258,597,511
2016-05-18 2016-05-16 1.629 158,720,212 +185,266 9.28% 258,479,140
2016-05-17 2016-05-13 1.592 158,534,946 +538,857 9.27% 252,375,690
2016-05-16 2016-05-12 1.464 157,996,089 +2,186 9.24% 231,280,801
2016-05-13 2016-05-11 1.427 157,993,903 -7,651 9.24% 225,495,661
2016-05-12 2016-05-10 1.427 158,001,554 -2,732 9.24% 225,506,581
2016-05-11 2016-05-09 1.446 158,004,286 -45,360 9.24% 228,401,640
2016-05-10 2016-05-06 1.464 158,049,646 -10,384 9.24% 231,359,199
2016-05-09 2016-05-05 1.482 158,060,030 -21,314 9.24% 234,266,580
2016-05-06 2016-05-04 1.464 158,081,344 -7,651 9.25% 231,405,600
2016-05-05 2016-05-03 1.482 158,088,995 -6,558 9.25% 234,309,510
2016-05-04 2016-04-29 1.500 158,095,553 -1,640 9.25% 237,212,060
2016-05-03 2016-04-28 1.500 158,097,193 -12,023 9.25% 237,214,521
2016-04-29 2016-04-27 1.500 158,109,216 -11,476 9.25% 237,232,560
2016-04-28 2016-04-26 1.519 158,120,692 -6,012 9.25% 240,143,069
2016-04-27 2016-04-25 1.555 158,126,704 -17,488 9.25% 245,939,000
2016-04-26 2016-04-22 1.555 158,144,192 -6,558 9.25% 245,966,200
2016-04-25 2016-04-21 1.555 158,150,750 +546 9.25% 245,976,399
2016-04-21 2016-04-19 1.555 158,150,204 +547 9.25% 245,975,550
2016-04-18 2016-04-14 1.592 158,149,657 +38,255 9.25% 251,762,339
2016-04-15 2016-04-13 1.610 158,111,402 +86,349 9.25% 254,594,560
2016-04-14 2016-04-12 1.647 158,025,053 +10,383 9.24% 260,238,599
2016-04-13 2016-04-11 1.629 158,014,670 -13,116 9.24% 257,330,150
2016-04-12 2016-04-08 1.629 158,027,786 +546 9.24% 257,351,510
2016-04-11 2016-04-07 1.683 158,027,240 +3,280 9.24% 266,025,361
2016-03-30 2016-03-24 1.482 158,023,960 -547 9.24% 234,213,119
2016-03-29 2016-03-23 1.482 158,024,507 -9,837 9.24% 234,213,930
2016-03-24 2016-03-22 1.482 158,034,344 -547 9.24% 234,228,510
2016-03-23 2016-03-21 1.500 158,034,891 +30,605 9.24% 237,121,041
2016-03-22 2016-03-18 1.500 158,004,286 +11,477 9.24% 237,075,120
2016-03-21 2016-03-17 1.482 157,992,809 +546 9.24% 234,166,949
2016-03-18 2016-03-16 1.464 157,992,263 +7,651 9.24% 231,275,200
2016-03-17 2016-03-15 1.464 157,984,612 -5,465 9.24% 231,264,000
2016-03-16 2016-03-14 1.500 157,990,077 +13,116 9.24% 237,053,800
2016-03-15 2016-03-11 1.464 157,976,961 -18,581 9.24% 231,252,800
2016-03-14 2016-03-10 1.464 157,995,542 -3,279 9.24% 231,280,000
2016-03-10 2016-03-08 1.464 157,998,821 -547 9.24% 231,284,800
2016-03-09 2016-03-07 1.464 157,999,368 +27,872 9.24% 231,285,601
2016-03-08 2016-03-04 1.464 157,971,496 +52,465 9.24% 231,244,800
2016-03-04 2016-03-02 1.482 157,919,031 +7,651 9.24% 234,057,600
2016-03-03 2016-03-01 1.482 157,911,380 -2,732 9.24% 234,046,260
2016-03-02 2016-02-29 1.446 157,914,112 -2,186 9.24% 228,271,290
2016-03-01 2016-02-26 1.446 157,916,298 +546 9.24% 228,274,450
2016-02-29 2016-02-25 1.446 157,915,752 +6,012 9.24% 228,273,660
2016-02-26 2016-02-24 1.464 157,909,740 -2,186 9.24% 231,154,400
2016-02-25 2016-02-23 1.482 157,911,926 -13,663 9.24% 234,047,070
2016-02-24 2016-02-22 1.500 157,925,589 +9,291 9.24% 236,957,040
2016-02-23 2016-02-19 1.464 157,916,298 -4,372 9.24% 231,164,000
2016-02-19 2016-02-17 1.391 157,920,670 +546 9.24% 219,611,879
2016-02-18 2016-02-16 1.391 157,920,124 -19,674 9.24% 219,611,120
2016-02-17 2016-02-15 1.409 157,939,798 -24,593 9.24% 222,528,460
2016-02-16 2016-02-12 1.427 157,964,391 -1,640 9.24% 225,453,540
2016-02-15 2016-02-11 1.427 157,966,031 -48,092 9.24% 225,455,881
2016-02-05 2016-02-03 1.537 158,014,123 +546 9.24% 242,872,560
2016-02-04 2016-02-02 1.574 158,013,577 -7,104 9.24% 248,654,380
2016-02-02 2016-01-29 1.519 158,020,681 +73,778 9.24% 239,991,179
2016-02-01 2016-01-28 1.482 157,946,903 -4,918 9.24% 234,098,910
2016-01-29 2016-01-27 1.427 157,951,821 +4,372 9.24% 225,435,599
2016-01-28 2016-01-26 1.446 157,947,449 -62,849 9.24% 228,319,480
2016-01-25 2016-01-21 1.446 158,010,298 -25,686 9.24% 228,410,330
2016-01-22 2016-01-20 1.427 158,035,984 +45,907 9.24% 225,555,721
2016-01-20 2016-01-18 1.464 157,990,077 -31,151 9.24% 231,272,000
2016-01-19 2016-01-15 1.464 158,021,228 +547 9.24% 231,317,600
2016-01-18 2016-01-14 1.500 158,020,681 -2,186 9.24% 237,099,719
2016-01-15 2016-01-13 1.500 158,022,867 +29,511 9.24% 237,102,999
2016-01-14 2016-01-12 1.464 157,993,356 -41,535 9.24% 231,276,800
2016-01-12 2016-01-08 1.500 158,034,891 -13,662 9.24% 237,121,041
2016-01-11 2016-01-07 1.500 158,048,553 +15,302 9.24% 237,141,539
2016-01-08 2016-01-06 1.519 158,033,251 -3,826 9.24% 240,010,270
2016-01-07 2016-01-05 1.574 158,037,077 -63,941 9.24% 248,691,361
2016-01-06 2016-01-04 1.574 158,101,018 -78,697 9.25% 248,791,980
2016-01-05 2015-12-31 1.592 158,179,715 +97,825 9.25% 251,810,189
2015-12-30 2015-12-28 1.592 158,081,890 +42,081 9.25% 251,654,459
2015-12-29 2015-12-24 1.592 158,039,809 +24,046 9.24% 251,587,470
2015-12-18 2015-12-16 1.665 158,015,763 -1,093 9.24% 263,114,670
2015-12-17 2015-12-15 1.647 158,016,856 -34,976 9.24% 260,225,100
2015-12-16 2015-12-14 1.683 158,051,832 +57,929 9.24% 266,066,759
2015-12-15 2015-12-11 1.683 157,993,903 +36,070 9.24% 265,969,241
2015-12-14 2015-12-10 1.738 157,957,833 +547 9.24% 274,579,450
2015-12-10 2015-12-08 1.738 157,957,286 +8,744 9.24% 274,578,499
2015-12-09 2015-12-07 1.757 157,948,542 -563,450 9.24% 277,453,439
2015-12-08 2015-12-04 1.775 158,511,992 -91,814 9.27% 281,343,649
2015-12-07 2015-12-03 1.793 158,603,806 +19,128 9.28% 284,408,740
2015-12-04 2015-12-02 1.812 158,584,678 +112,581 9.28% 287,276,220
2015-12-03 2015-12-01 1.793 158,472,097 +163,952 9.27% 284,172,560
2015-11-25 2015-11-23 1.848 158,308,145 +1,640 9.26% 292,568,720
2015-11-18 2015-11-16 1.793 158,306,505 +595,147 9.26% 283,875,620
2015-11-11 2015-11-09 1.757 157,711,358 -2,732 9.22% 277,036,800
2015-10-30 2015-10-28 1.848 157,714,090 -8,088,323 9.22% 291,470,849
2014-11-10 2014-11-06 3.220 165,802,413 -942,059 9.70% 533,957,601
2014-06-04 2014-05-30 3.276 166,744,472 -1,822,344 9.70% 546,191,395
2014-05-09 2014-05-07 3.132 168,566,816 -668,411 9.70% 527,889,900
2014-05-08 2014-05-05 3.438 169,235,227 +1,335,711 9.74% 581,763,080
2014-05-05 2014-04-30 3.474 167,899,516 +1,555,736 9.66% 583,215,120
2014-04-29 2014-04-25 3.672 166,343,780 +2,778 9.57% 610,743,361
2014-04-28 2014-04-24 3.744 166,341,002 +498,392 9.57% 622,708,322
2014-04-25 2014-04-23 3.798 165,842,610 +2,921,450 9.54% 629,797,019
2014-04-24 2014-04-22 3.852 162,921,160 +1,025,120 9.37% 627,499,361
2014-04-15 2014-04-11 3.780 161,896,040 +555 9.31% 611,895,898
2014-04-14 2014-04-10 3.942 161,895,485 -55,562 9.31% 638,117,821
2014-04-04 2014-04-02 4.032 161,951,047 +645,075 9.32% 652,910,721
2014-04-03 2014-04-01 4.032 161,305,972 -27,781 9.28% 650,310,081
2014-03-28 2014-03-26 4.230 161,333,753 -55,562 9.28% 682,362,451
2014-03-20 2014-03-18 4.733 161,389,315 -55,562 9.28% 763,928,211
2014-03-18 2014-03-14 4.517 161,444,877 -27,781 9.29% 729,323,170
2014-03-17 2014-03-13 4.553 161,472,658 +854,544 9.29% 735,261,010
2014-03-14 2014-03-12 4.373 160,618,114 -55,562 9.24% 702,461,969
2014-03-13 2014-03-11 4.517 160,673,676 -55,562 9.24% 725,839,289
2014-03-11 2014-03-07 4.481 160,729,238 -166,686 9.25% 720,304,709
2014-03-10 2014-03-06 4.301 160,895,924 -194,467 9.26% 692,093,809
2014-03-07 2014-03-05 3.924 161,090,391 -27,781 9.27% 632,045,219
2014-01-23 2014-01-21 3.996 161,118,172 -55,562 9.27% 643,753,379
2014-01-16 2014-01-14 4.194 161,173,734 -55,562 9.27% 675,884,069
2013-12-27 2013-12-20 3.222 161,229,296 -400,474 9.28% 519,420,409
2013-12-23 2013-12-19 3.276 161,629,770 -334,612 9.30% 529,437,579
2013-12-02 2013-11-28 3.384 161,964,382 +84,455 9.32% 548,023,761
2013-11-26 2013-11-22 3.420 161,879,927 -5,557 9.31% 553,564,998
2013-11-19 2013-11-15 3.258 161,885,484 +5,557 9.31% 527,361,601
2013-10-10 2013-10-08 3.492 161,879,927 -6,668 9.31% 565,218,998
2013-09-19 2013-09-17 3.528 161,886,595 +285,589 9.31% 571,069,520
2013-09-18 2013-09-16 3.546 161,601,006 +365,042 9.30% 572,970,559
2013-09-12 2013-09-10 3.617 161,235,964 -822,632 9.28% 583,210,258
2013-09-03 2013-08-30 3.599 162,058,596 +27,923 9.28% 583,283,909
2013-09-02 2013-08-29 3.653 162,030,673 +27,922 9.27% 591,887,638
2013-08-30 2013-08-28 3.635 162,002,751 +27,923 9.27% 588,884,731
2013-08-26 2013-08-22 3.760 161,974,828 +27,923 9.27% 609,086,100
2013-08-13 2013-08-09 3.778 161,946,905 +27,923 9.27% 611,881,009
2013-08-12 2013-08-08 3.814 161,918,982 +55,845 9.27% 617,574,328
2013-08-09 2013-08-07 3.993 161,863,137 +70,365 9.26% 646,345,430
2013-08-08 2013-08-06 3.922 161,792,772 +55,846 9.26% 634,475,851
2013-07-31 2013-07-29 3.742 161,736,926 +55,845 9.26% 605,295,349
2013-07-30 2013-07-26 3.886 161,681,081 +27,923 9.25% 628,247,551
2013-07-26 2013-07-24 3.742 161,653,158 +27,923 9.25% 604,981,850
2013-07-25 2013-07-23 3.814 161,625,235 +13,403 9.25% 616,453,949
2013-07-12 2013-07-10 3.904 161,611,832 +27,922 9.25% 630,872,379
2013-07-09 2013-07-05 4.029 161,583,910 +27,923 9.25% 651,017,252
2013-07-03 2013-06-28 4.280 161,555,987 +55,846 9.25% 691,405,491
2013-06-27 2013-06-25 3.948 161,500,141 +27,922 9.24% 637,666,154
2013-06-26 2013-06-24 4.002 161,472,219 -1,014,112 9.24% 646,171,527
2013-06-25 2013-06-21 4.357 162,486,331 +28,113 9.24% 708,027,950
2013-06-24 2013-06-20 4.411 162,458,218 +28,113 9.24% 716,573,679
2013-06-17 2013-06-13 4.322 162,430,105 +28,112 9.23% 702,005,128
2013-05-15 2013-05-13 3.948 162,401,993 -1,506,278 9.23% 641,227,021
2013-05-14 2013-05-10 3.931 163,908,271 +1,506,278 9.32% 644,259,199
2013-03-18 2013-03-14 3.237 162,401,993 +28,113 9.23% 525,690,621
2013-03-14 2013-03-12 3.326 162,373,880 +28,113 9.23% 540,039,170
2013-02-20 2013-02-18 3.610 162,345,767 -8,434 9.23% 586,144,229
2013-01-25 2013-01-23 3.379 162,354,201 +28,112 9.23% 548,636,399
2013-01-23 2013-01-21 3.539 162,326,089 +56,226 9.23% 574,524,942
2013-01-22 2013-01-18 3.646 162,269,863 +28,113 9.23% 591,642,300
2013-01-21 2013-01-17 3.682 162,241,750 +162,137,733 9.22% 597,310,918
2013-01-17 2013-01-15 3.771 104,017 +84,338 0.01% 392,200
2012-11-26 2012-11-22 3.379 19,679 +15,181 0.00% 66,500
2012-09-14 2012-09-12 2.402 4,498 -32 0.00% 10,802
2012-08-20 2012-08-16 1.872 4,530 -8,272,609 0.00% 8,479
2012-08-17 2012-08-15 1.784 8,277,139 -3,794,769 0.46% 14,762,363
2012-07-12 2012-07-10 2.596 12,071,908 -1,748,165 0.67% 31,336,285
2012-07-10 2012-07-06 2.790 13,820,073 -1,767,985 0.77% 38,558,637
2012-07-06 2012-07-04 2.613 15,588,058 -1,634,905 0.87% 40,738,776
2012-07-04 2012-06-29 2.578 17,222,963 -1,659,256 0.96% 44,403,272
2012-06-29 2012-06-27 2.684 18,882,219 -1,700,029 1.06% 50,681,664
2012-06-27 2012-06-25 2.744 20,582,248 -475,498 1.15% 56,483,957
2012-06-26 2012-06-22 2.572 21,057,746 -940,916 1.15% 54,154,349
2012-06-25 2012-06-21 2.658 21,998,662 -1,086,920 1.20% 58,472,569
2012-06-22 2012-06-20 2.675 23,085,582 -2,070,131 1.26% 61,760,060
2012-06-21 2012-06-19 2.744 25,155,713 -195,252 1.37% 69,034,938
2012-05-30 2012-05-28 3.262 25,350,965 -573,008 1.39% 82,697,329
2012-05-29 2012-05-25 3.038 25,923,973 -603,716 1.42% 78,749,792
2012-05-28 2012-05-24 3.797 26,527,689 -600,819 1.45% 100,729,640
2012-05-18 2012-05-16 3.797 27,128,508 -122,249 1.48% 103,011,041
2012-05-09 2012-05-07 4.885 27,250,757 -137,893 1.49% 133,106,784
2012-04-03 2012-03-30 4.971 27,388,650 +1,617,634 1.50% 136,143,935
2012-04-02 2012-03-29 5.143 25,771,016 +578,802 1.41% 132,550,994
2012-03-29 2012-03-27 5.506 25,192,214 +101,392 1.38% 138,705,028
2012-03-28 2012-03-26 5.471 25,090,822 +99,074 1.37% 137,280,653
2012-03-27 2012-03-23 5.558 24,991,748 +35,922 1.37% 138,895,345
2012-03-26 2012-03-22 5.661 24,955,826 +1,159 1.36% 141,280,095
2012-03-14 2012-03-12 5.972 24,954,667 +359,216 1.36% 149,026,349
2012-03-05 2012-03-01 5.782 24,595,451 +865,017 1.34% 142,211,521
2012-02-24 2012-02-22 5.627 23,730,434 +154,695 1.30% 133,523,733
2012-02-17 2012-02-15 5.834 23,575,739 +118,773 1.29% 137,536,257
2012-02-06 2012-02-02 5.575 23,456,966 +209,737 1.28% 130,770,428
2012-02-01 2012-01-30 5.523 23,247,229 +196,989 1.27% 128,397,438
2012-01-30 2012-01-26 5.454 23,050,240 -99,653 1.26% 125,718,074
2012-01-19 2012-01-17 5.540 23,149,893 +579,381 1.27% 128,259,400
2012-01-17 2012-01-13 5.247 22,570,512 +94,440 1.23% 118,426,851
2012-01-12 2012-01-10 5.178 22,476,072 -115,877 1.23% 116,379,598
2012-01-10 2012-01-06 4.867 22,591,949 -42,295 1.23% 109,960,826
2012-01-04 2011-12-30 4.954 22,634,244 -173,814 1.24% 112,119,996
2012-01-03 2011-12-29 4.954 22,808,058 -2,897 1.25% 112,980,994
2011-12-30 2011-12-28 4.850 22,810,955 -115,876 1.25% 110,633,072
2011-12-22 2011-12-20 4.867 22,926,831 -115,877 1.25% 111,590,783
2011-12-20 2011-12-16 5.005 23,042,708 -115,876 1.26% 115,336,482
2011-12-15 2011-12-13 5.005 23,158,584 -41,136 1.27% 115,916,480
2011-12-14 2011-12-12 5.005 23,199,720 -347,629 1.27% 116,122,379
2011-12-13 2011-12-09 4.902 23,547,349 -225,380 1.29% 115,423,847
2011-12-09 2011-12-07 5.074 23,772,729 -136,734 1.30% 120,631,730
2011-12-07 2011-12-05 5.178 23,909,463 -28,969 1.31% 123,801,601
2011-12-05 2011-12-01 5.247 23,938,432 -84,010 1.31% 125,604,289
2011-11-25 2011-11-23 5.143 24,022,442 -730,021 1.31% 123,557,355
2011-11-23 2011-11-21 5.696 24,752,463 -443,807 1.35% 140,983,259
2011-11-22 2011-11-18 5.575 25,196,270 -53,303 1.38% 140,466,888
2011-11-21 2011-11-17 5.748 25,249,573 -343,573 1.38% 145,122,067
2011-11-17 2011-11-15 6.024 25,593,146 -14,485 1.40% 154,164,467
2011-11-14 2011-11-10 5.886 25,607,631 -24,334 1.40% 150,715,864
2011-11-10 2011-11-08 6.162 25,631,965 -38,239 1.40% 157,937,516
2011-11-08 2011-11-04 6.041 25,670,204 +666,289 1.40% 155,071,701
2011-11-02 2011-10-31 5.903 25,003,915 -133,837 1.37% 147,594,205
2011-11-01 2011-10-28 5.972 25,137,752 +405,567 1.37% 150,119,712
2011-10-31 2011-10-27 6.024 24,732,185 +411,361 1.35% 148,978,329
2011-10-28 2011-10-26 5.471 24,320,824 +298,961 1.33% 133,067,725
2011-10-27 2011-10-25 5.420 24,021,863 -195,831 1.31% 130,188,169
2011-10-20 2011-10-18 5.385 24,217,694 -12,746 1.32% 130,413,505
2011-10-19 2011-10-17 5.575 24,230,440 +115,876 1.32% 135,082,475
2011-10-18 2011-10-14 5.351 24,114,564 -219,006 1.32% 129,025,721
2011-10-17 2011-10-13 5.489 24,333,570 +65,470 1.33% 133,557,455
2011-10-13 2011-10-11 5.351 24,268,100 -115,876 1.33% 129,847,220
2011-10-12 2011-10-10 5.471 24,383,976 +57,938 1.33% 133,413,252
2011-10-11 2011-10-07 5.420 24,326,038 +260,722 1.33% 131,836,667
2011-10-10 2011-10-06 5.264 24,065,316 +144,845 1.32% 126,685,408
2011-10-07 2011-10-04 4.988 23,920,471 +70,105 1.31% 119,317,118
2011-10-06 2011-10-03 5.126 23,850,366 -173,814 1.30% 122,260,645
2011-10-04 2011-09-30 5.230 24,024,180 +130,361 1.31% 125,639,554
2011-10-03 2011-09-28 5.230 23,893,819 +1,157,604 1.31% 124,957,804
2011-09-30 2011-09-27 4.971 22,736,215 +53,303 1.24% 113,017,537
2011-09-27 2011-09-23 4.729 22,682,912 -506,959 1.24% 107,271,550
2011-09-26 2011-09-22 4.591 23,189,871 -115,876 1.27% 106,467,034
2011-09-22 2011-09-20 4.729 23,305,747 -1,092,714 1.27% 110,217,048
2011-09-20 2011-09-16 5.540 24,398,461 -115,876 1.33% 135,176,952
2011-09-19 2011-09-15 5.497 24,514,337 -41,716 1.34% 134,761,170
2011-09-16 2011-09-14 5.497 24,556,053 -309,533 1.34% 134,990,493
2011-09-15 2011-09-12 5.497 24,865,586 -116,786 1.35% 136,692,070
2011-09-14 2011-09-09 5.720 24,982,372 +233,572 1.35% 142,895,887
2011-09-12 2011-09-08 5.823 24,748,800 -10,511 1.34% 144,102,877
2011-09-09 2011-09-07 5.805 24,759,311 -116,786 1.34% 143,740,067
2011-09-08 2011-09-06 5.840 24,876,097 +1,167,859 1.35% 145,270,091
2011-09-07 2011-09-05 5.874 23,708,238 -273,279 1.29% 139,262,115
2011-09-06 2011-09-02 5.925 23,981,517 +291,965 1.30% 142,099,431
2011-08-25 2011-08-23 5.908 23,689,552 -58,393 1.30% 139,963,738
2011-08-23 2011-08-19 6.080 23,747,945 -291,965 1.30% 144,375,658
2011-08-19 2011-08-17 6.525 24,039,910 -2,245,209 1.31% 156,854,652
2011-08-18 2011-08-16 6.508 26,285,119 +168,756 1.44% 171,053,960
2011-08-17 2011-08-15 6.542 26,116,363 +1,115,889 1.43% 170,850,262
2011-08-16 2011-08-12 5.857 25,000,474 +495,172 1.37% 146,424,564
2011-08-12 2011-08-10 5.977 24,505,302 +264,520 1.34% 146,462,039
2011-08-11 2011-08-09 5.942 24,240,782 -398,824 1.33% 144,050,805
2011-08-10 2011-08-08 6.131 24,639,606 -583,929 1.35% 151,062,398
2011-08-09 2011-08-05 6.525 25,223,535 -15,766 1.38% 164,577,521
2011-08-05 2011-08-03 7.039 25,239,301 +116,786 1.38% 177,647,350
2011-08-03 2011-08-01 7.090 25,122,515 -408,751 1.37% 178,116,046
2011-08-01 2011-07-28 7.107 25,531,266 -96,348 1.40% 181,451,280
2011-07-28 2011-07-26 7.193 25,627,614 -1,751,789 1.40% 184,330,437
2011-07-27 2011-07-25 7.210 27,379,403 +766,116 1.50% 197,399,323
2011-07-25 2011-07-21 6.765 26,613,287 +46,130 1.46% 180,025,988
2011-07-22 2011-07-20 6.662 26,567,157 -341,599 1.45% 176,984,109
2011-07-20 2011-07-18 6.696 26,908,756 +343,935 1.47% 180,181,404
2011-07-11 2011-07-07 7.004 26,564,821 +291,965 1.45% 186,067,187
2011-07-08 2011-07-06 6.953 26,272,856 +979,249 1.44% 182,672,389
2011-07-07 2011-07-05 6.953 25,293,607 +759,109 1.38% 175,863,774
2011-07-06 2011-07-04 7.004 24,534,498 +16,350 1.34% 171,846,256
2011-06-29 2011-06-27 6.696 24,518,148 +321,161 1.34% 164,173,860
2011-06-28 2011-06-24 6.593 24,196,987 +367,875 1.32% 159,537,069
2011-06-27 2011-06-23 6.319 23,829,112 +11,679 1.30% 150,582,261
2011-06-24 2011-06-22 6.354 23,817,433 +1,348,410 1.30% 151,324,222
2011-06-23 2011-06-21 6.131 22,469,023 -618,965 1.23% 137,754,820
2011-06-22 2011-06-20 6.285 23,087,988 +511,522 1.26% 145,108,129
2011-06-21 2011-06-17 6.388 22,576,466 +167,588 1.24% 144,212,990
2011-06-20 2011-06-16 6.371 22,408,878 +29,780 1.23% 142,758,719
2011-06-17 2011-06-15 6.456 22,379,098 -172,824 1.23% 144,469,921
2011-06-16 2011-06-14 6.574 22,551,922 +726,969 1.23% 148,267,439
2011-06-15 2011-06-13 6.473 21,824,953 +1,073,676 1.19% 141,263,367
2011-06-13 2011-06-09 6.507 20,751,277 +117,728 1.13% 135,018,993
2011-06-08 2011-06-03 6.541 20,633,549 -588,638 1.12% 134,954,051
2011-06-07 2011-06-02 6.473 21,222,187 +1,728,242 1.15% 137,361,927
2011-06-03 2011-06-01 6.795 19,493,945 +1,134,307 1.06% 132,468,003
2011-06-02 2011-05-31 6.795 18,359,638 +788,776 1.00% 124,760,000
2011-06-01 2011-05-30 6.761 17,570,862 +1,172,568 0.95% 118,802,998
2011-05-31 2011-05-27 6.812 16,398,294 +1,172,568 0.89% 111,710,579
2011-05-27 2011-05-25 6.761 15,225,726 +772,294 0.84% 102,946,680
2011-05-26 2011-05-24 6.829 14,453,432 +865,887 0.79% 98,707,079
2011-05-24 2011-05-20 6.948 13,587,545 +2,409,298 0.75% 94,409,471
2011-05-23 2011-05-19 7.033 11,178,247 -35,318 0.61% 78,618,600
2011-05-20 2011-05-18 7.033 11,213,565 -31,198 0.62% 78,866,998
2011-05-19 2011-05-17 6.948 11,244,763 +58,864 0.62% 78,131,269
2011-05-18 2011-05-16 7.033 11,185,899 +29,432 0.61% 78,672,418
2011-05-17 2011-05-13 6.948 11,156,467 -28,844 0.61% 77,517,767
2011-05-16 2011-05-12 6.693 11,185,311 +60,041 0.61% 74,867,882
2011-05-13 2011-05-11 6.761 11,125,270 +260,179 0.61% 75,222,003
2011-05-12 2011-05-09 6.897 10,865,091 +177,180 0.60% 74,939,478
2011-05-09 2011-05-05 6.829 10,687,911 +176,591 0.59% 72,991,139
2011-05-06 2011-05-04 6.931 10,511,320 +109,487 0.58% 72,856,563
2011-05-04 2011-04-29 7.016 10,401,833 +187,187 0.57% 72,981,232
2011-04-29 2011-04-27 6.965 10,214,646 -58,864 0.56% 71,147,302
2011-04-20 2011-04-18 6.761 10,273,510 +147,160 0.56% 69,462,943
2011-04-19 2011-04-15 6.829 10,126,350 +176,592 0.56% 69,156,061
2011-04-18 2011-04-14 6.880 9,949,758 +302,560 0.55% 68,457,148
2011-04-15 2011-04-13 6.982 9,647,198 +4,142,838 0.53% 67,358,790
2011-04-14 2011-04-12 6.863 5,504,360 +4,119,882 0.30% 37,778,043
2011-04-08 2011-04-06 6.507 1,384,478 -106,544 0.08% 9,008,160
2011-04-07 2011-04-04 6.608 1,491,022 +122,437 0.08% 9,853,373
2011-04-06 2011-04-01 6.558 1,368,585 +235,456 0.08% 8,974,502
2011-04-04 2011-03-31 6.541 1,133,129 +470,911 0.06% 7,411,248
2011-04-01 2011-03-30 6.608 662,218 -176,592 0.04% 4,376,247
2011-03-31 2011-03-29 6.591 838,810 -135,387 0.05% 5,529,000
2011-03-30 2011-03-28 6.422 974,197 -117,728 0.05% 6,255,901
2011-03-29 2011-03-25 6.761 1,091,925 +691,651 0.06% 7,382,903
2011-03-28 2011-03-24 7.220 400,274 +400,274 0.02% 2,889,998
2011-03-02 2011-02-28 6.490 0 -273,717
2011-03-01 2011-02-25 6.422 273,717 -158,344 0.02% 1,757,700
2011-02-18 2011-02-16 6.829 432,061 +104,189 0.02% 2,950,682
2011-02-17 2011-02-15 6.948 327,872 +327,872 0.02% 2,278,132
2010-05-25 2010-05-20 3.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top