History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 255,500 +0 0.05% 206,955
2025-10-13 2025-10-09 0.800 255,500 +0 0.05% 204,400
2025-10-10 2025-10-08 0.840 255,500 +0 0.05% 214,620
2025-10-09 2025-10-06 0.830 255,500 +0 0.05% 212,065
2025-10-08 2025-10-03 0.800 255,500 +0 0.05% 204,400
2025-10-06 2025-10-02 0.800 255,500 +0 0.05% 204,400
2025-10-03 2025-09-30 0.750 255,500 +0 0.05% 191,625
2025-10-02 2025-09-29 0.760 255,500 +0 0.05% 194,180
2025-09-30 2025-09-26 0.800 255,500 +0 0.05% 204,400
2025-09-29 2025-09-25 0.800 255,500 +0 0.05% 204,400
2025-09-26 2025-09-24 0.800 255,500 +0 0.05% 204,400
2025-09-25 2025-09-23 0.790 255,500 +0 0.05% 201,845
2025-09-24 2025-09-22 0.790 255,500 +0 0.05% 201,845
2025-09-23 2025-09-19 0.790 255,500 +0 0.05% 201,845
2025-09-22 2025-09-18 0.760 255,500 +0 0.05% 194,180
2025-09-19 2025-09-17 0.770 255,500 +0 0.05% 196,735
2025-09-18 2025-09-16 0.780 255,500 +0 0.05% 199,290
2025-09-17 2025-09-15 0.780 255,500 +0 0.05% 199,290
2025-09-16 2025-09-12 0.770 255,500 +0 0.05% 196,735
2025-09-15 2025-09-11 0.810 255,500 +0 0.05% 206,955
2025-09-12 2025-09-10 0.810 255,500 +0 0.05% 206,955
2025-09-11 2025-09-09 0.780 255,500 +0 0.05% 199,290
2025-09-10 2025-09-08 0.760 255,500 +0 0.05% 194,180
2025-09-09 2025-09-05 0.770 255,500 +0 0.05% 196,735
2025-09-08 2025-09-04 0.800 255,500 +0 0.05% 204,400
2025-09-05 2025-09-03 0.810 255,500 +0 0.05% 206,955
2025-09-04 2025-09-02 0.810 255,500 +0 0.05% 206,955
2025-09-03 2025-09-01 0.830 255,500 +0 0.05% 212,065
2025-09-02 2025-08-29 0.830 255,500 +0 0.05% 212,065
2025-09-01 2025-08-28 0.860 255,500 +0 0.05% 219,730
2025-08-29 2025-08-27 0.890 255,500 +0 0.05% 227,395
2025-08-28 2025-08-26 0.770 255,500 +0 0.05% 196,735
2025-08-27 2025-08-25 0.740 255,500 +0 0.05% 189,070
2025-08-26 2025-08-22 0.740 255,500 +0 0.05% 189,070
2025-08-25 2025-08-21 0.750 255,500 +0 0.05% 191,625
2025-08-22 2025-08-20 0.750 255,500 +0 0.05% 191,625
2025-08-21 2025-08-19 0.750 255,500 +0 0.05% 191,625
2025-08-20 2025-08-18 0.760 255,500 +0 0.05% 194,180
2025-08-19 2025-08-15 0.760 255,500 +0 0.05% 194,180
2025-08-18 2025-08-14 0.750 255,500 +0 0.05% 191,625
2025-08-15 2025-08-13 0.760 255,500 +0 0.05% 194,180
2025-08-14 2025-08-12 0.780 255,500 +0 0.05% 199,290
2025-08-13 2025-08-11 0.780 255,500 +0 0.05% 199,290
2025-08-12 2025-08-08 0.830 255,500 +0 0.05% 212,065
2025-08-11 2025-08-07 0.830 255,500 +0 0.05% 212,065
2025-08-08 2025-08-06 0.830 255,500 +0 0.05% 212,065
2025-08-07 2025-08-05 0.840 255,500 +0 0.05% 214,620
2025-08-06 2025-08-04 0.800 255,500 +0 0.05% 204,400
2025-08-05 2025-08-01 0.800 255,500 +0 0.05% 204,400
2025-08-04 2025-07-31 0.760 255,500 +0 0.05% 194,180
2025-08-01 2025-07-30 0.790 255,500 +0 0.05% 201,845
2025-07-31 2025-07-29 0.740 255,500 +0 0.05% 189,070
2025-07-30 2025-07-28 0.800 255,500 +0 0.05% 204,400
2025-07-29 2025-07-25 0.800 255,500 +0 0.05% 204,400
2025-07-28 2025-07-24 0.780 255,500 +0 0.05% 199,290
2025-07-25 2025-07-23 0.790 255,500 +0 0.05% 201,845
2025-07-24 2025-07-22 0.790 255,500 +0 0.05% 201,845
2025-07-23 2025-07-21 0.790 255,500 +0 0.05% 201,845
2025-07-22 2025-07-18 0.790 255,500 +0 0.05% 201,845
2025-07-21 2025-07-17 0.720 255,500 +0 0.05% 183,960
2025-07-18 2025-07-16 0.720 255,500 +0 0.05% 183,960
2025-07-17 2025-07-15 0.730 255,500 +0 0.05% 186,515
2025-07-16 2025-07-14 0.730 255,500 +0 0.05% 186,515
2025-07-15 2025-07-11 0.730 255,500 +0 0.05% 186,515
2025-07-14 2025-07-10 0.730 255,500 +0 0.05% 186,515
2025-07-11 2025-07-09 0.730 255,500 +0 0.05% 186,515
2025-07-10 2025-07-08 0.730 255,500 +0 0.05% 186,515
2025-07-09 2025-07-07 0.740 255,500 +0 0.05% 189,070
2025-07-08 2025-07-04 0.740 255,500 +0 0.05% 189,070
2025-07-07 2025-07-03 0.740 255,500 +0 0.05% 189,070
2025-07-04 2025-07-02 0.740 255,500 +0 0.05% 189,070
2025-07-03 2025-06-30 0.770 255,500 +0 0.05% 196,735
2025-07-02 2025-06-27 0.800 255,500 +0 0.05% 204,400
2025-06-30 2025-06-26 0.800 255,500 +0 0.05% 204,400
2025-06-27 2025-06-25 0.840 255,500 +0 0.05% 214,620
2025-06-26 2025-06-24 0.840 255,500 +0 0.05% 214,620
2025-06-25 2025-06-23 0.780 255,500 +0 0.05% 199,290
2025-06-24 2025-06-20 0.780 255,500 +0 0.05% 199,290
2025-06-23 2025-06-19 0.780 255,500 +0 0.05% 199,290
2025-06-20 2025-06-18 0.780 255,500 +0 0.05% 199,290
2025-06-19 2025-06-17 0.800 255,500 +0 0.05% 204,400
2025-06-18 2025-06-16 0.790 255,500 +0 0.05% 201,845
2025-06-17 2025-06-13 0.810 255,500 +0 0.05% 206,955
2025-06-16 2025-06-12 0.810 255,500 +0 0.05% 206,955
2025-06-13 2025-06-11 0.810 255,500 +0 0.05% 206,955
2025-06-12 2025-06-10 0.810 255,500 +0 0.05% 206,955
2025-06-11 2025-06-09 0.810 255,500 +0 0.05% 206,955
2025-06-10 2025-06-06 0.840 255,500 +0 0.05% 214,620
2025-06-09 2025-06-05 0.840 255,500 +0 0.05% 214,620
2025-06-06 2025-06-04 0.840 255,500 +0 0.05% 214,620
2025-06-05 2025-06-03 0.840 255,500 +0 0.05% 214,620
2025-06-04 2025-06-02 0.840 255,500 +0 0.05% 214,620
2025-06-03 2025-05-30 0.840 255,500 +0 0.05% 214,620
2025-06-02 2025-05-29 0.840 255,500 +0 0.05% 214,620
2025-05-30 2025-05-28 0.810 255,500 +0 0.05% 206,955
2025-05-29 2025-05-27 0.830 255,500 +0 0.05% 212,065
2025-05-28 2025-05-26 0.830 255,500 +0 0.05% 212,065
2025-05-27 2025-05-23 0.800 255,500 +0 0.05% 204,400
2025-05-26 2025-05-22 0.840 255,500 +0 0.05% 214,620
2025-05-23 2025-05-21 0.840 255,500 +0 0.05% 214,620
2025-05-22 2025-05-20 0.840 255,500 +0 0.05% 214,620
2025-05-21 2025-05-19 0.840 255,500 +0 0.05% 214,620
2025-05-20 2025-05-16 0.840 255,500 +0 0.05% 214,620
2025-05-19 2025-05-15 0.840 255,500 +0 0.05% 214,620
2025-05-16 2025-05-14 0.860 255,500 +0 0.05% 219,730
2025-05-15 2025-05-13 0.850 255,500 +0 0.05% 217,175
2025-05-14 2025-05-12 0.850 255,500 +0 0.05% 217,175
2025-05-13 2025-05-09 0.820 255,500 +0 0.05% 209,510
2025-05-12 2025-05-08 0.850 255,500 +0 0.05% 217,175
2025-05-09 2025-05-07 0.850 255,500 +0 0.05% 217,175
2025-05-08 2025-05-06 0.850 255,500 +0 0.05% 217,175
2025-05-07 2025-05-02 0.860 255,500 +0 0.05% 219,730
2025-05-06 2025-04-30 0.860 255,500 +0 0.05% 219,730
2025-05-02 2025-04-29 0.860 255,500 +0 0.05% 219,730
2025-04-30 2025-04-28 0.860 255,500 +0 0.05% 219,730
2025-04-29 2025-04-25 0.860 255,500 +0 0.05% 219,730
2025-04-28 2025-04-24 0.880 255,500 +0 0.05% 224,840
2025-04-25 2025-04-23 0.880 255,500 +0 0.05% 224,840
2025-04-24 2025-04-22 0.880 255,500 +0 0.05% 224,840
2025-04-23 2025-04-17 0.850 255,500 +0 0.05% 217,175
2025-04-22 2025-04-16 0.780 255,500 +0 0.05% 199,290
2025-04-17 2025-04-15 0.740 255,500 +0 0.05% 189,070
2025-04-16 2025-04-14 0.610 255,500 +0 0.05% 155,855
2025-04-15 2025-04-11 0.610 255,500 +0 0.05% 155,855
2025-04-14 2025-04-10 0.670 255,500 +0 0.05% 171,185
2025-04-11 2025-04-09 0.700 255,500 +0 0.05% 178,850
2025-04-10 2025-04-08 0.700 255,500 +0 0.05% 178,850
2025-04-09 2025-04-07 0.700 255,500 +0 0.05% 178,850
2025-04-08 2025-04-03 0.830 255,500 +0 0.05% 212,065
2025-04-07 2025-04-02 0.830 255,500 +0 0.05% 212,065
2025-04-03 2025-04-01 0.860 255,500 +0 0.05% 219,730
2025-04-02 2025-03-31 0.870 255,500 +0 0.05% 222,285
2025-04-01 2025-03-28 0.870 255,500 +0 0.05% 222,285
2025-03-31 2025-03-27 0.870 255,500 +0 0.05% 222,285
2025-03-28 2025-03-26 0.850 255,500 +0 0.05% 217,175
2025-03-27 2025-03-25 0.860 255,500 +0 0.05% 219,730
2025-03-26 2025-03-24 0.860 255,500 +0 0.05% 219,730
2025-03-25 2025-03-21 0.910 255,500 +0 0.05% 232,505
2025-03-24 2025-03-20 0.910 255,500 +0 0.05% 232,505
2025-03-21 2025-03-19 0.910 255,500 +0 0.05% 232,505
2025-03-20 2025-03-18 0.910 255,500 +0 0.05% 232,505
2025-03-19 2025-03-17 0.910 255,500 +0 0.05% 232,505
2025-03-18 2025-03-14 0.910 255,500 +0 0.05% 232,505
2025-03-17 2025-03-13 0.910 255,500 +0 0.05% 232,505
2025-03-14 2025-03-12 0.890 255,500 +0 0.05% 227,395
2025-03-13 2025-03-11 0.880 255,500 +0 0.05% 224,840
2025-03-12 2025-03-10 0.890 255,500 +0 0.05% 227,395
2025-03-11 2025-03-07 0.910 255,500 +0 0.05% 232,505
2025-03-10 2025-03-06 0.910 255,500 +0 0.05% 232,505
2025-03-07 2025-03-05 0.900 255,500 +0 0.05% 229,950
2025-03-06 2025-03-04 0.900 255,500 +0 0.05% 229,950
2025-03-05 2025-03-03 0.900 255,500 +0 0.05% 229,950
2025-03-04 2025-02-28 0.900 255,500 +0 0.05% 229,950
2025-03-03 2025-02-27 0.880 255,500 +0 0.05% 224,840
2025-02-28 2025-02-26 0.880 255,500 +0 0.05% 224,840
2025-02-27 2025-02-25 0.910 255,500 +0 0.05% 232,505
2025-02-26 2025-02-24 0.910 255,500 +0 0.05% 232,505
2025-02-25 2025-02-21 0.910 255,500 +0 0.05% 232,505
2025-02-24 2025-02-20 0.870 255,500 +0 0.05% 222,285
2025-02-21 2025-02-19 0.870 255,500 +0 0.05% 222,285
2025-02-20 2025-02-18 0.900 255,500 +0 0.05% 229,950
2025-02-19 2025-02-17 0.900 255,500 +0 0.05% 229,950
2025-02-18 2025-02-14 0.900 255,500 +0 0.05% 229,950
2025-02-17 2025-02-13 0.900 255,500 +0 0.05% 229,950
2025-02-14 2025-02-12 0.930 255,500 +0 0.05% 237,615
2025-02-13 2025-02-11 0.950 255,500 +0 0.05% 242,725
2025-02-12 2025-02-10 1.000 255,500 +0 0.05% 255,500
2025-02-11 2025-02-07 0.910 255,500 +0 0.05% 232,505
2025-02-10 2025-02-06 0.910 255,500 +0 0.05% 232,505
2025-02-07 2025-02-05 0.900 255,500 +0 0.05% 229,950
2025-02-06 2025-02-04 0.900 255,500 +0 0.05% 229,950
2025-02-05 2025-02-03 0.900 255,500 +0 0.05% 229,950
2025-02-04 2025-01-28 0.900 255,500 +0 0.05% 229,950
2025-02-03 2025-01-24 0.910 255,500 +0 0.05% 232,505
2025-01-27 2025-01-23 0.910 255,500 +0 0.05% 232,505
2025-01-24 2025-01-22 0.910 255,500 +0 0.05% 232,505
2025-01-23 2025-01-21 0.930 255,500 +0 0.05% 237,615
2025-01-22 2025-01-20 0.930 255,500 +0 0.05% 237,615
2025-01-21 2025-01-17 0.930 255,500 +0 0.05% 237,615
2025-01-20 2025-01-16 0.930 255,500 +0 0.05% 237,615
2025-01-17 2025-01-15 0.930 255,500 +0 0.05% 237,615
2025-01-16 2025-01-14 0.910 255,500 +0 0.05% 232,505
2025-01-15 2025-01-13 0.910 255,500 +0 0.05% 232,505
2025-01-14 2025-01-10 0.940 255,500 +0 0.05% 240,170
2025-01-13 2025-01-09 0.940 255,500 +0 0.05% 240,170
2025-01-10 2025-01-08 0.940 255,500 +0 0.05% 240,170
2025-01-09 2025-01-07 0.940 255,500 +0 0.05% 240,170
2025-01-08 2025-01-06 0.950 255,500 +0 0.05% 242,725
2025-01-07 2025-01-03 0.950 255,500 +0 0.05% 242,725
2025-01-06 2025-01-02 0.950 255,500 +0 0.05% 242,725
2025-01-03 2024-12-31 0.970 255,500 +0 0.05% 247,835
2025-01-02 2024-12-27 0.970 255,500 +0 0.05% 247,835
2024-12-30 2024-12-24 0.970 255,500 +0 0.05% 247,835
2024-12-27 2024-12-20 0.960 255,500 +0 0.05% 245,280
2024-12-23 2024-12-19 0.960 255,500 +0 0.05% 245,280
2024-12-20 2024-12-18 0.920 255,500 +0 0.05% 235,060
2024-12-19 2024-12-17 0.900 255,500 +0 0.05% 229,950
2024-12-18 2024-12-16 0.940 255,500 +0 0.05% 240,170
2024-12-17 2024-12-13 0.940 255,500 +0 0.05% 240,170
2024-12-16 2024-12-12 0.940 255,500 +0 0.05% 240,170
2024-12-13 2024-12-11 0.910 255,500 +0 0.05% 232,505
2024-12-12 2024-12-10 0.950 255,500 +0 0.05% 242,725
2024-12-11 2024-12-09 0.960 255,500 +0 0.05% 245,280
2024-12-10 2024-12-06 0.960 255,500 +0 0.05% 245,280
2024-12-09 2024-12-05 0.960 255,500 +0 0.05% 245,280
2024-12-06 2024-12-04 0.960 255,500 +0 0.05% 245,280
2024-12-05 2024-12-03 0.960 255,500 +0 0.05% 245,280
2024-12-04 2024-12-02 0.920 255,500 +0 0.05% 235,060
2024-12-03 2024-11-29 0.920 255,500 +0 0.05% 235,060
2024-12-02 2024-11-28 0.920 255,500 +0 0.05% 235,060
2024-11-29 2024-11-27 0.920 255,500 +0 0.05% 235,060
2024-11-28 2024-11-26 0.920 255,500 +0 0.05% 235,060
2024-11-27 2024-11-25 0.940 255,500 +0 0.05% 240,170
2024-11-26 2024-11-22 0.940 255,500 +0 0.05% 240,170
2024-11-25 2024-11-21 0.980 255,500 +0 0.05% 250,390
2024-11-22 2024-11-20 0.980 255,500 +0 0.05% 250,390
2024-11-21 2024-11-19 0.980 255,500 +0 0.05% 250,390
2024-11-20 2024-11-18 0.980 255,500 +0 0.05% 250,390
2024-11-19 2024-11-15 1.000 255,500 +0 0.05% 255,500
2024-11-18 2024-11-14 1.000 255,500 +0 0.05% 255,500
2024-11-15 2024-11-13 1.000 255,500 +0 0.05% 255,500
2024-11-14 2024-11-12 1.000 255,500 +0 0.05% 255,500
2024-11-13 2024-11-11 1.000 255,500 +0 0.05% 255,500
2024-11-12 2024-11-08 0.940 255,500 +0 0.05% 240,170
2024-11-11 2024-11-07 0.970 255,500 +0 0.05% 247,835
2024-11-08 2024-11-06 1.000 255,500 +0 0.05% 255,500
2024-11-07 2024-11-05 1.000 255,500 +0 0.05% 255,500
2024-11-06 2024-11-04 1.000 255,500 +0 0.05% 255,500
2024-11-05 2024-11-01 0.920 255,500 +0 0.05% 235,060
2024-11-04 2024-10-31 0.920 255,500 +0 0.05% 235,060
2024-11-01 2024-10-30 0.930 255,500 +0 0.05% 237,615
2024-10-31 2024-10-29 0.900 255,500 +0 0.05% 229,950
2024-10-30 2024-10-28 0.900 255,500 +0 0.05% 229,950
2024-10-29 2024-10-25 0.900 255,500 +0 0.05% 229,950
2024-10-28 2024-10-24 0.900 255,500 +0 0.05% 229,950
2024-10-25 2024-10-23 0.900 255,500 -1,000 0.05% 229,950
2024-10-04 2024-10-02 0.950 256,500 -10,000 0.05% 243,675
2024-07-02 2024-06-27 0.930 266,500 -5,000 0.05% 247,845
2024-04-05 2024-04-02 1.020 271,500 +20,000 0.05% 276,930
2024-04-02 2024-03-27 1.010 251,500 -1,000 0.05% 254,015
2024-03-27 2024-03-25 0.970 252,500 -40,000 0.05% 244,925
2024-01-30 2024-01-26 0.920 292,500 -4,000 0.06% 269,100
2024-01-29 2024-01-25 0.910 296,500 -300 0.06% 269,815
2023-12-11 2023-12-07 0.870 296,800 +200 0.06% 258,216
2023-10-26 2023-10-24 0.940 296,600 -2,000 0.06% 278,804
2023-10-13 2023-10-11 0.860 298,600 -10,000 0.06% 256,796
2023-10-04 2023-09-29 0.820 308,600 -2,000 0.06% 253,052
2023-09-25 2023-09-21 0.850 310,600 +2,000 0.06% 264,010
2023-08-24 2023-08-22 0.760 308,600 -17,000 0.07% 234,536
2023-08-07 2023-08-03 0.950 325,600 +2,500 0.08% 309,320
2023-07-13 2023-07-11 0.820 323,100 -10,000 0.08% 264,942
2023-07-10 2023-07-06 0.660 333,100 +8,000 0.08% 219,846
2023-07-06 2023-07-04 0.660 325,100 +2,000 0.08% 214,566
2023-06-30 2023-06-28 0.690 323,100 -6,000 0.08% 222,939
2023-06-29 2023-06-27 0.720 329,100 +8,000 0.08% 236,952
2023-06-28 2023-06-26 0.670 321,100 +18,000 0.08% 215,137
2023-06-27 2023-06-23 0.680 303,100 +14,000 0.07% 206,108
2023-06-21 2023-06-19 0.670 289,100 +6,000 0.07% 193,697
2023-06-14 2023-06-12 0.700 283,100 -6,000 0.07% 198,170
2023-06-12 2023-06-08 0.660 289,100 +6,000 0.07% 190,806
2023-03-17 2023-03-15 0.840 283,100 +800 0.07% 237,804
2022-10-05 2022-09-30 0.880 282,300 -18,000 0.07% 248,424
2022-09-30 2022-09-28 0.930 300,300 -12,000 0.07% 279,279
2022-09-29 2022-09-27 0.960 312,300 -12,000 0.07% 299,808
2022-09-28 2022-09-26 1.010 324,300 -6,000 0.08% 327,543
2022-09-27 2022-09-23 1.010 330,300 -16,000 0.08% 333,603
2022-09-26 2022-09-22 1.000 346,300 -4,000 0.08% 346,300
2022-09-22 2022-09-20 1.020 350,300 -16,000 0.08% 357,306
2022-09-20 2022-09-16 1.010 366,300 -6,000 0.09% 369,963
2022-09-19 2022-09-15 1.050 372,300 -14,000 0.09% 390,915
2021-09-28 2021-09-24 1.870 386,300 -2,000 0.09% 722,381
2021-08-30 2021-08-26 2.000 388,300 -4,000 0.09% 776,600
2021-08-02 2021-07-29 1.920 392,300 +10,000 0.09% 753,216
2021-07-19 2021-07-15 2.070 382,300 -30,000 0.09% 791,361
2021-06-01 2021-05-28 2.060 412,300 +1,700 0.10% 849,338
2021-05-25 2021-05-21 2.010 410,600 -10,000 0.10% 825,306
2021-05-24 2021-05-20 1.970 420,600 -10,000 0.10% 828,582
2021-05-20 2021-05-17 1.980 430,600 -10,000 0.10% 852,588
2021-05-11 2021-05-07 1.930 440,600 -10,400 0.10% 850,358
2021-05-10 2021-05-06 1.920 451,000 -10,000 0.11% 865,920
2021-05-07 2021-05-05 1.860 461,000 +6,000 0.11% 857,460
2021-05-04 2021-04-30 1.940 455,000 +10,000 0.11% 882,700
2021-04-27 2021-04-23 1.960 445,000 +6,000 0.11% 872,200
2021-04-22 2021-04-20 1.870 439,000 -20,000 0.10% 820,930
2021-04-21 2021-04-19 1.900 459,000 -20,000 0.11% 872,100
2021-04-19 2021-04-15 1.900 479,000 -4,000 0.11% 910,100
2021-04-14 2021-04-12 1.960 483,000 +44,000 0.11% 946,680
2021-04-09 2021-04-07 1.960 439,000 -48,000 0.10% 860,440
2021-04-08 2021-04-01 1.820 487,000 +16,000 0.12% 886,340
2021-04-07 2021-03-31 1.860 471,000 -50,000 0.11% 876,060
2021-04-01 2021-03-30 1.900 521,000 -22,000 0.12% 989,900
2021-03-26 2021-03-24 1.610 543,000 -4,000 0.13% 874,230
2021-03-09 2021-03-05 1.700 547,000 +20,000 0.13% 929,900
2021-03-08 2021-03-04 1.720 527,000 +18,000 0.12% 906,440
2021-03-01 2021-02-25 1.800 509,000 -21,900 0.12% 916,200
2021-02-25 2021-02-23 1.920 530,900 -100 0.13% 1,019,328
2021-02-24 2021-02-22 1.920 531,000 -9,900 0.13% 1,019,520
2021-02-23 2021-02-19 1.900 540,900 +100 0.13% 1,027,710
2021-02-22 2021-02-18 1.920 540,800 +10,000 0.13% 1,038,336
2021-02-18 2021-02-16 2.010 530,800 -10,000 0.13% 1,066,908
2021-02-17 2021-02-11 1.970 540,800 +300 0.13% 1,065,376
2021-02-08 2021-02-04 2.020 540,500 +32,900 0.13% 1,091,810
2021-02-05 2021-02-03 1.840 507,600 +4,900 0.12% 933,984
2021-01-27 2021-01-25 1.660 502,700 -200 0.12% 834,482
2021-01-26 2021-01-22 1.670 502,900 +100 0.12% 839,843
2021-01-25 2021-01-21 1.660 502,800 +1,000 0.12% 834,648
2021-01-22 2021-01-20 1.690 501,800 +100 0.12% 848,042
2021-01-21 2021-01-19 1.690 501,700 +100 0.12% 847,873
2021-01-20 2021-01-18 1.660 501,600 +100 0.12% 832,656
2020-12-22 2020-12-18 1.620 501,500 -17,000 0.12% 812,430
2020-12-11 2020-12-09 1.620 518,500 -13,000 0.12% 839,970
2020-12-03 2020-12-01 1.690 531,500 -20,000 0.13% 898,235
2020-11-27 2020-11-25 1.700 551,500 +30,000 0.13% 937,550
2020-11-20 2020-11-18 1.620 521,500 -5,000 0.12% 844,830
2020-11-10 2020-11-06 1.600 526,500 +10,000 0.12% 842,400
2020-11-09 2020-11-05 1.640 516,500 -39,400 0.12% 847,060
2020-10-06 2020-09-30 1.660 555,900 -6,000 0.13% 922,794
2020-09-28 2020-09-24 1.700 561,900 +5,000 0.13% 955,230
2020-09-24 2020-09-22 1.660 556,900 -2,000 0.13% 924,454
2020-09-23 2020-09-21 1.630 558,900 -18,000 0.13% 911,007
2020-09-21 2020-09-17 1.590 576,900 -26,700 0.14% 917,271
2020-09-18 2020-09-16 1.570 603,600 +10,000 0.14% 947,652
2020-09-16 2020-09-14 1.560 593,600 +10,000 0.14% 926,016
2020-09-15 2020-09-11 1.540 583,600 +10,000 0.14% 898,744
2020-09-09 2020-09-07 1.590 573,600 -5,000 0.14% 912,024
2020-09-03 2020-09-01 1.550 578,600 -10,000 0.14% 896,830
2020-08-25 2020-08-21 1.490 588,600 +27,000 0.14% 877,014
2020-08-24 2020-08-20 1.500 561,600 +3,000 0.13% 842,400
2020-08-20 2020-08-18 1.480 558,600 +34,400 0.13% 826,728
2020-08-18 2020-08-14 1.500 524,200 -8,000 0.12% 786,300
2020-08-17 2020-08-13 1.510 532,200 +26,200 0.13% 803,622
2020-08-11 2020-08-07 1.420 506,000 -5,000 0.12% 718,520
2020-08-10 2020-08-06 1.440 511,000 +40,000 0.12% 735,840
2020-08-07 2020-08-05 1.280 471,000 +12,000 0.11% 602,880
2020-07-23 2020-07-21 1.350 459,000 +22,000 0.11% 619,650
2020-07-17 2020-07-15 1.350 437,000 -20,000 0.10% 589,950
2020-07-15 2020-07-13 1.370 457,000 +20,000 0.11% 626,090
2020-07-13 2020-07-09 1.410 437,000 -2,500 0.10% 616,170
2020-07-10 2020-07-08 1.410 439,500 -20,000 0.10% 619,695
2020-07-09 2020-07-07 1.370 459,500 +2,300 0.11% 629,515
2020-07-03 2020-06-30 1.340 457,200 +20,000 0.11% 612,648
2020-06-22 2020-06-18 1.380 437,200 +4,000 0.10% 603,336
2020-06-15 2020-06-11 1.380 433,200 -30,000 0.10% 597,816
2020-06-05 2020-06-03 1.500 463,200 +18,600 0.11% 694,800
2020-06-02 2020-05-29 1.570 444,600 -20,000 0.11% 698,022
2020-05-26 2020-05-22 1.590 464,600 +10,000 0.11% 738,714
2020-05-25 2020-05-21 1.660 454,600 +100 0.11% 754,636
2020-05-22 2020-05-20 1.690 454,500 +14,000 0.11% 768,105
2020-05-13 2020-05-11 1.840 440,500 -7,000 0.10% 810,520
2020-05-08 2020-05-06 1.640 447,500 +7,000 0.11% 733,900
2020-04-09 2020-04-07 1.750 440,500 +10,000 0.10% 770,875
2020-04-07 2020-04-03 1.840 430,500 -900 0.10% 792,120
2020-04-06 2020-04-02 1.800 431,400 -20,000 0.10% 776,520
2020-04-03 2020-04-01 1.850 451,400 -100 0.11% 835,090
2020-04-01 2020-03-30 1.980 451,500 +28,600 0.11% 893,970
2020-03-31 2020-03-27 2.600 422,900 +4,000 0.10% 1,099,540
2020-03-27 2020-03-25 2.150 418,900 +11,000 0.10% 900,635
2020-03-23 2020-03-19 1.580 407,900 -10,400 0.10% 644,482
2020-03-20 2020-03-18 1.800 418,300 +5,000 0.10% 752,940
2020-03-19 2020-03-17 1.960 413,300 +5,000 0.10% 810,068
2020-03-18 2020-03-16 2.000 408,300 -40,000 0.10% 816,600
2020-03-16 2020-03-12 2.200 448,300 +50,000 0.11% 986,260
2020-03-12 2020-03-10 2.430 398,300 +11,000 0.09% 967,869
2020-03-05 2020-03-03 2.440 387,300 +9,000 0.09% 945,012
2020-02-14 2020-02-12 2.650 378,300 -7,000 0.09% 1,002,495
2020-02-06 2020-02-04 2.550 385,300 -10,000 0.09% 982,515
2020-02-04 2020-01-31 2.400 395,300 +10,000 0.09% 948,720
2020-02-03 2020-01-30 2.490 385,300 -500 0.09% 959,397
2020-01-31 2020-01-29 2.500 385,800 +20,000 0.09% 964,500
2020-01-30 2020-01-24 2.600 365,800 +100 0.09% 951,080
2020-01-23 2020-01-21 2.700 365,700 -20,000 0.09% 987,390
2020-01-22 2020-01-20 2.850 385,700 +9,000 0.09% 1,099,245
2020-01-21 2020-01-17 2.850 376,700 -24,400 0.09% 1,073,595
2020-01-20 2020-01-16 2.800 401,100 -4,000 0.09% 1,123,080
2020-01-17 2020-01-15 2.700 405,100 +38,900 0.10% 1,093,770
2020-01-15 2020-01-13 2.650 366,200 -2,100 0.09% 970,430
2020-01-14 2020-01-10 2.600 368,300 -1,500 0.09% 957,580
2020-01-13 2020-01-09 2.650 369,800 +2,000 0.09% 979,970
2020-01-10 2020-01-08 2.500 367,800 -9,700 0.09% 919,500
2020-01-09 2020-01-07 2.950 377,500 +20,000 0.09% 1,113,625
2020-01-07 2020-01-03 2.900 357,500 -20,000 0.08% 1,036,750
2020-01-06 2020-01-02 2.950 377,500 -4,000 0.09% 1,113,625
2020-01-03 2019-12-31 2.800 381,500 -11,000 0.09% 1,068,200
2020-01-02 2019-12-27 3.000 392,500 -1,000 0.09% 1,177,500
2019-12-30 2019-12-24 3.050 393,500 +6,000 0.09% 1,200,175
2019-12-27 2019-12-20 3.200 387,500 -32,100 0.09% 1,240,000
2019-12-23 2019-12-19 3.000 419,600 +5,000 0.10% 1,258,800
2019-12-20 2019-12-18 2.230 414,600 +4,000 0.10% 924,558
2019-12-19 2019-12-17 2.290 410,600 +31,800 0.10% 940,274
2019-12-18 2019-12-16 2.250 378,800 -32,000 0.09% 852,300
2019-12-17 2019-12-13 2.080 410,800 +5,000 0.10% 854,464
2019-12-16 2019-12-12 2.010 405,800 +4,000 0.10% 815,658
2019-12-12 2019-12-10 2.060 401,800 -2,000 0.10% 827,708
2019-12-10 2019-12-06 2.030 403,800 -40,000 0.10% 819,714
2019-12-09 2019-12-05 1.990 443,800 +5,000 0.10% 883,162
2019-12-06 2019-12-04 1.960 438,800 -1,000 0.10% 860,048
2019-12-03 2019-11-29 1.990 439,800 -8,000 0.10% 875,202
2019-11-29 2019-11-27 2.090 447,800 -12,000 0.11% 935,902
2019-11-28 2019-11-26 2.110 459,800 -192,000 0.11% 970,178
2019-11-27 2019-11-25 2.110 651,800 -68,000 0.15% 1,375,298
2019-11-26 2019-11-22 1.920 719,800 +52,000 0.17% 1,382,016
2019-11-25 2019-11-21 1.950 667,800 +31,000 0.16% 1,302,210
2019-11-22 2019-11-20 2.290 636,800 -29,000 0.15% 1,458,272
2019-11-21 2019-11-19 2.300 665,800 +116,700 0.16% 1,531,340
2019-11-20 2019-11-18 2.381 549,100 -2,306,361 0.13% 1,307,635
2019-11-19 2019-11-15 2.320 2,855,461 -9,826 0.14% 6,625,680
2019-11-18 2019-11-14 2.259 2,865,287 +4,913 0.14% 6,473,520
2019-11-13 2019-11-11 2.259 2,860,374 +33,409 0.14% 6,462,420
2019-11-12 2019-11-08 2.259 2,826,965 -5,896 0.14% 6,386,940
2019-11-11 2019-11-07 2.280 2,832,861 -20,635 0.14% 6,457,920
2019-11-07 2019-11-05 2.239 2,853,496 +21,126 0.14% 6,388,801
2019-11-05 2019-11-01 2.239 2,832,370 -79,100 0.14% 6,341,501
2019-11-04 2019-10-31 2.280 2,911,470 +52,079 0.14% 6,637,121
2019-11-01 2019-10-30 2.239 2,859,391 -31,935 0.14% 6,401,999
2019-10-31 2019-10-29 2.198 2,891,326 +53,552 0.14% 6,355,800
2019-10-29 2019-10-25 2.096 2,837,774 +5,896 0.14% 5,949,280
2019-10-25 2019-10-23 2.076 2,831,878 +58,956 0.14% 5,879,279
2019-10-23 2019-10-21 2.076 2,772,922 +4,913 0.13% 5,756,881
2019-10-22 2019-10-18 2.076 2,768,009 +23,583 0.13% 5,746,681
2019-10-18 2019-10-16 2.076 2,744,426 +23,583 0.13% 5,697,720
2019-10-14 2019-10-10 2.096 2,720,843 -2,948 0.13% 5,704,139
2019-10-11 2019-10-09 2.076 2,723,791 +13,756 0.13% 5,654,879
2019-10-09 2019-10-04 2.076 2,710,035 +6,878 0.13% 5,626,320
2019-10-02 2019-09-27 2.096 2,703,157 +13,757 0.13% 5,667,061
2019-09-26 2019-09-24 2.117 2,689,400 +34,883 0.13% 5,692,960
2019-09-24 2019-09-20 2.137 2,654,517 +13,756 0.13% 5,673,149
2019-09-23 2019-09-19 2.158 2,640,761 +57,974 0.13% 5,697,500
2019-09-20 2019-09-18 2.239 2,582,787 +31,444 0.12% 5,782,700
2019-09-19 2019-09-17 2.117 2,551,343 +27,513 0.12% 5,400,719
2019-09-18 2019-09-16 2.096 2,523,830 +5,895 0.12% 5,291,109
2019-09-16 2019-09-12 2.056 2,517,935 +983 0.12% 5,176,250
2019-09-12 2019-09-10 2.035 2,516,952 +14,739 0.12% 5,123,000
2019-09-11 2019-09-09 2.015 2,502,213 +76,643 0.12% 5,042,070
2019-09-10 2019-09-06 2.056 2,425,570 +21,618 0.12% 4,986,371
2019-09-09 2019-09-05 2.076 2,403,952 +7,861 0.12% 4,990,860
2019-09-06 2019-09-04 2.096 2,396,091 +7,861 0.12% 5,023,309
2019-09-05 2019-09-03 2.117 2,388,230 +21,617 0.11% 5,055,439
2019-09-04 2019-09-02 2.076 2,366,613 -41,761 0.11% 4,913,340
2019-09-03 2019-08-30 2.076 2,408,374 +56,009 0.12% 5,000,040
2019-09-02 2019-08-29 2.117 2,352,365 -4,913 0.11% 4,979,520
2019-08-30 2019-08-28 2.117 2,357,278 +491 0.11% 4,989,919
2019-08-29 2019-08-27 2.117 2,356,787 -2,948 0.11% 4,988,880
2019-08-28 2019-08-26 2.137 2,359,735 +123,318 0.11% 5,043,150
2019-08-27 2019-08-23 2.096 2,236,417 +49,130 0.11% 4,688,559
2019-08-26 2019-08-22 2.096 2,187,287 -65,835 0.11% 4,585,560
2019-08-23 2019-08-21 2.117 2,253,122 +214,700 0.11% 4,769,441
2019-08-22 2019-08-20 2.076 2,038,422 +3,931 0.10% 4,231,981
2019-08-21 2019-08-19 2.076 2,034,491 +38,321 0.10% 4,223,819
2019-08-20 2019-08-16 2.096 1,996,170 -30,460 0.10% 4,184,891
2019-08-19 2019-08-15 2.076 2,026,630 +163,113 0.10% 4,207,499
2019-08-16 2019-08-14 2.096 1,863,517 -504,079 0.09% 3,906,789
2019-08-15 2019-08-13 2.117 2,367,596 -3,503,000 0.11% 5,011,761
2019-08-14 2019-08-12 2.239 5,870,596 +2,679,574 0.28% 13,143,901
2019-08-13 2019-08-09 1.425 3,191,022 -49,130 0.15% 4,546,500
2019-08-12 2019-08-08 1.425 3,240,152 +1,965 0.16% 4,616,500
2019-08-09 2019-08-07 1.404 3,238,187 -41,761 0.16% 4,547,790
2019-08-08 2019-08-06 1.425 3,279,948 +147,391 0.16% 4,673,200
2019-08-07 2019-08-05 1.425 3,132,557 -99,243 0.15% 4,463,201
2019-08-06 2019-08-02 1.425 3,231,800 +49,130 0.16% 4,604,600
2019-08-05 2019-08-01 1.425 3,182,670 +14,740 0.15% 4,534,601
2019-08-01 2019-07-30 1.425 3,167,930 +113,000 0.15% 4,513,599
2019-07-31 2019-07-29 1.465 3,054,930 +68,782 0.15% 4,476,959
2019-07-30 2019-07-26 1.425 2,986,148 +204,383 0.14% 4,254,600
2019-07-29 2019-07-25 1.404 2,781,765 +98,261 0.13% 3,906,780
2019-07-23 2019-07-19 1.404 2,683,504 -154,761 0.13% 3,768,780
2019-07-22 2019-07-18 1.425 2,838,265 -4,913 0.14% 4,043,900
2019-07-19 2019-07-17 1.404 2,843,178 +61,413 0.14% 3,993,030
2019-07-18 2019-07-16 1.404 2,781,765 +98,261 0.13% 3,906,780
2019-07-11 2019-07-09 1.445 2,683,504 +58,956 0.13% 3,878,019
2019-07-10 2019-07-08 1.425 2,624,548 +14,739 0.13% 3,739,400
2019-05-22 2019-05-20 1.343 2,609,809 +147,392 0.13% 3,505,920
2019-05-17 2019-05-15 1.404 2,462,417 -147,392 0.12% 3,458,279
2019-05-03 2019-04-30 1.425 2,609,809 +245,652 0.13% 3,718,400
2019-04-17 2019-04-15 1.445 2,364,157 -245,652 0.11% 3,416,521
2019-04-16 2019-04-12 1.404 2,609,809 +270,218 0.13% 3,665,280
2019-04-15 2019-04-11 1.347 2,339,591 -169,536 0.11% 3,152,572
2019-04-10 2019-04-08 1.329 2,509,127 +1,206,088 0.11% 3,333,400
2019-04-03 2019-04-01 1.196 1,303,039 -52,690 0.06% 1,557,990
2019-03-25 2019-03-21 1.196 1,355,729 -158,072 0.06% 1,620,989
2019-03-20 2019-03-18 1.253 1,513,801 -14,227 0.07% 1,896,180
2019-03-19 2019-03-15 1.272 1,528,028 -565,370 0.07% 1,943,000
2019-03-15 2019-03-13 1.158 2,093,398 -30,034 0.09% 2,423,530
2019-03-14 2019-03-12 1.101 2,123,432 -5,269 0.10% 2,337,400
2019-03-13 2019-03-11 1.101 2,128,701 +527 0.10% 2,343,200
2019-03-12 2019-03-08 1.082 2,128,174 +119,608 0.10% 2,302,230
2019-03-11 2019-03-07 1.044 2,008,566 +515,841 0.09% 2,096,600
2019-03-08 2019-03-06 1.006 1,492,725 +5,269 0.07% 1,501,490
2019-03-06 2019-03-04 0.987 1,487,456 +21,076 0.07% 1,467,960
2019-02-27 2019-02-25 1.044 1,466,380 -3,688 0.07% 1,530,650
2019-02-26 2019-02-22 1.063 1,470,068 -38,991 0.07% 1,562,400
2019-02-21 2019-02-19 1.063 1,509,059 +42,679 0.07% 1,603,840
2019-01-16 2019-01-14 0.968 1,466,380 +24,238 0.07% 1,419,330
2019-01-07 2019-01-03 0.911 1,442,142 -42,153 0.06% 1,313,760
2019-01-02 2018-12-27 0.949 1,484,295 -89 0.07% 1,408,500
2018-12-27 2018-12-20 0.968 1,484,384 +26,345 0.07% 1,436,757
2018-11-29 2018-11-27 1.082 1,458,039 -151,659 0.07% 1,577,287
2018-11-28 2018-11-26 1.101 1,609,698 +151,749 0.07% 1,771,900
2018-11-05 2018-11-01 1.025 1,457,949 -21,076 0.07% 1,494,180
2018-10-15 2018-10-11 1.025 1,479,025 +26,345 0.07% 1,515,780
2018-10-04 2018-10-02 1.082 1,452,680 -10,538 0.07% 1,571,490
2018-09-24 2018-09-20 1.101 1,463,218 +26,345 0.07% 1,610,660
2018-09-19 2018-09-17 1.158 1,436,873 -5,269 0.06% 1,663,470
2018-08-31 2018-08-29 1.234 1,442,142 -5,269 0.06% 1,779,050
2018-08-22 2018-08-20 1.272 1,447,411 -6,850 0.06% 1,840,490
2018-08-20 2018-08-16 1.253 1,454,261 -21,076 0.07% 1,821,600
2018-08-17 2018-08-15 1.215 1,475,337 +15,807 0.07% 1,792,000
2018-08-15 2018-08-13 1.234 1,459,530 -5,796 0.07% 1,800,500
2018-08-14 2018-08-10 1.253 1,465,326 +5,269 0.07% 1,835,460
2018-08-10 2018-08-08 1.196 1,460,057 +26,345 0.08% 1,745,730
2018-07-05 2018-07-03 1.234 1,433,712 -5,269 0.08% 1,768,651
2018-06-26 2018-06-22 1.385 1,438,981 +31,615 0.08% 1,993,631
2018-06-21 2018-06-19 1.366 1,407,366 +47,421 0.07% 1,923,120
2018-06-19 2018-06-14 1.461 1,359,945 +3,689 0.07% 1,987,370
2018-06-14 2018-06-12 1.480 1,356,256 -7,904 0.07% 2,007,720
2018-06-06 2018-06-04 1.518 1,364,160 -17,052 0.07% 2,071,200
2018-06-05 2018-06-01 1.537 1,381,212 +7,469 0.07% 2,122,980
2018-06-04 2018-05-31 1.575 1,373,743 -7,469 0.07% 2,163,000
2018-06-01 2018-05-30 1.556 1,381,212 -26,675 0.07% 2,148,870
2018-05-28 2018-05-24 1.612 1,407,887 +1,601 0.07% 2,269,541
2018-05-25 2018-05-23 1.650 1,406,286 -6,935 0.07% 2,319,680
2018-05-23 2018-05-18 1.593 1,413,221 -8,003 0.07% 2,251,649
2018-05-21 2018-05-17 1.593 1,421,224 +32,010 0.07% 2,264,400
2018-04-19 2018-04-17 1.500 1,389,214 -16,005 0.07% 2,083,200
2018-04-13 2018-04-11 1.593 1,405,219 -10,670 0.07% 2,238,900
2018-04-12 2018-04-10 1.593 1,415,889 -21,340 0.07% 2,255,900
2018-04-11 2018-04-09 1.556 1,437,229 +21,340 0.08% 2,236,021
2018-04-09 2018-04-04 1.593 1,415,889 -106,698 0.07% 2,255,900
2018-04-06 2018-04-03 1.612 1,522,587 -106,699 0.08% 2,454,439
2018-04-03 2018-03-28 1.631 1,629,286 +10,670 0.09% 2,656,980
2018-03-29 2018-03-27 1.706 1,618,616 +42,679 0.08% 2,760,940
2018-03-28 2018-03-26 1.556 1,575,937 -10,670 0.08% 2,451,821
2018-03-27 2018-03-23 1.575 1,586,607 -29,342 0.08% 2,498,161
2018-03-26 2018-03-22 1.575 1,615,949 -12,803 0.08% 2,544,361
2018-03-23 2018-03-21 1.631 1,628,752 -26,675 0.09% 2,656,109
2018-03-21 2018-03-19 1.668 1,655,427 +74,689 0.09% 2,761,670
2018-03-20 2018-03-16 1.762 1,580,738 -69,888 0.08% 2,785,220
2018-03-19 2018-03-15 1.799 1,650,626 -98,696 0.09% 2,970,241
2018-03-16 2018-03-14 1.687 1,749,322 -80,024 0.09% 2,951,100
2018-03-15 2018-03-13 1.687 1,829,346 -755,425 0.10% 3,086,101
2018-03-14 2018-03-12 1.781 2,584,771 +1,195,557 0.14% 4,602,750
2018-03-13 2018-03-09 1.518 1,389,214 +26,674 0.07% 2,109,240
2018-02-20 2018-02-13 1.350 1,362,540 -21,339 0.07% 1,838,880
2018-02-14 2018-02-12 1.350 1,383,879 -56,551 0.07% 1,867,679
2018-02-12 2018-02-08 1.368 1,440,430 -26,674 0.08% 1,971,001
2018-02-08 2018-02-06 1.312 1,467,104 +25,607 0.08% 1,925,000
2018-02-07 2018-02-05 1.331 1,441,497 +106,165 0.08% 1,918,421
2018-02-06 2018-02-02 1.387 1,335,332 -14,404 0.07% 1,852,221
2018-02-05 2018-02-01 1.350 1,349,736 +26,675 0.07% 1,821,600
2018-01-31 2018-01-29 1.425 1,323,061 -22,940 0.07% 1,884,800
2018-01-30 2018-01-26 1.387 1,346,001 -3,735 0.07% 1,867,019
2018-01-29 2018-01-25 1.368 1,349,736 +8,003 0.07% 1,846,900
2018-01-26 2018-01-24 1.387 1,341,733 +9,069 0.07% 1,861,099
2018-01-25 2018-01-23 1.406 1,332,664 +14,404 0.07% 1,873,500
2017-12-11 2017-12-07 1.500 1,318,260 -24,540 0.07% 1,976,800
2017-12-08 2017-12-06 1.443 1,342,800 +12,803 0.07% 1,938,089
2017-12-07 2017-12-05 1.500 1,329,997 -30,942 0.07% 1,994,401
2017-12-06 2017-12-04 1.406 1,360,939 +19,739 0.07% 1,913,250
2017-12-04 2017-11-30 1.406 1,341,200 +13,337 0.07% 1,885,500
2017-12-01 2017-11-29 1.443 1,327,863 -26,674 0.07% 1,916,530
2017-11-28 2017-11-24 1.462 1,354,537 +8,002 0.07% 1,980,420
2017-11-24 2017-11-22 1.443 1,346,535 +14,938 0.07% 1,943,480
2017-11-23 2017-11-21 1.481 1,331,597 +26,674 0.07% 1,971,840
2017-11-22 2017-11-20 1.500 1,304,923 -30,942 0.07% 1,956,801
2017-11-20 2017-11-16 1.462 1,335,865 +26,675 0.07% 1,953,120
2017-11-17 2017-11-15 1.481 1,309,190 -1,601 0.07% 1,938,659
2017-11-15 2017-11-13 1.518 1,310,791 -1,067 0.07% 1,990,170
2017-11-14 2017-11-10 1.518 1,311,858 +48,014 0.07% 1,991,790
2017-11-13 2017-11-09 1.537 1,263,844 -1,067 0.07% 1,942,581
2017-11-10 2017-11-08 1.537 1,264,911 +19,206 0.07% 1,944,221
2017-11-01 2017-10-30 1.612 1,245,705 +10,670 0.07% 2,008,100
2017-10-31 2017-10-27 1.593 1,235,035 +2,134 0.06% 1,967,750
2017-10-19 2017-10-17 1.631 1,232,901 +1,067 0.06% 2,010,570
2017-10-13 2017-10-11 1.593 1,231,834 -22,407 0.06% 1,962,650
2017-10-11 2017-10-09 1.612 1,254,241 +6,936 0.07% 2,021,860
2017-10-09 2017-10-04 1.631 1,247,305 +5,335 0.07% 2,034,059
2017-09-29 2017-09-27 1.706 1,241,970 -5,869 0.06% 2,118,479
2017-09-28 2017-09-26 1.668 1,247,839 -20,806 0.07% 2,081,710
2017-09-27 2017-09-25 1.650 1,268,645 +26,675 0.07% 2,092,640
2017-09-14 2017-09-12 1.799 1,241,970 -26,675 0.06% 2,234,879
2017-09-13 2017-09-11 1.818 1,268,645 -53,349 0.07% 2,306,660
2017-09-12 2017-09-08 1.856 1,321,994 -16,005 0.07% 2,453,220
2017-09-11 2017-09-07 1.893 1,337,999 -37,345 0.07% 2,533,080
2017-09-08 2017-09-06 1.931 1,375,344 +26,675 0.07% 2,655,341
2017-09-07 2017-09-05 1.781 1,348,669 -42,679 0.07% 2,401,600
2017-09-06 2017-09-04 1.799 1,391,348 -26,675 0.07% 2,503,679
2017-09-05 2017-09-01 1.799 1,418,023 +58,684 0.07% 2,551,680
2017-09-01 2017-08-30 1.799 1,359,339 -7,469 0.07% 2,446,080
2017-08-31 2017-08-29 1.762 1,366,808 -112,567 0.07% 2,408,281
2017-08-29 2017-08-25 1.781 1,479,375 +37,345 0.08% 2,634,351
2017-08-24 2017-08-21 1.781 1,442,030 +21,340 0.08% 2,567,850
2017-08-17 2017-08-15 1.743 1,420,690 -5,335 0.07% 2,476,589
2017-08-16 2017-08-14 1.799 1,426,025 -118,969 0.07% 2,566,079
2017-08-09 2017-08-07 1.612 1,544,994 +5,335 0.08% 2,490,560
2017-08-08 2017-08-04 1.650 1,539,659 +74,689 0.08% 2,539,680
2017-08-07 2017-08-03 1.631 1,464,970 +10,670 0.08% 2,389,020
2017-08-04 2017-08-02 1.631 1,454,300 -10,670 0.08% 2,371,619
2017-07-28 2017-07-26 1.631 1,464,970 -5,335 0.08% 2,389,020
2017-07-25 2017-07-21 1.612 1,470,305 -52,282 0.08% 2,370,160
2017-07-24 2017-07-20 1.612 1,522,587 +69,354 0.08% 2,454,439
2017-07-20 2017-07-18 1.593 1,453,233 +83,224 0.08% 2,315,399
2017-07-19 2017-07-17 1.556 1,370,009 -10,669 0.07% 2,131,441
2017-07-18 2017-07-14 1.518 1,380,678 +17,605 0.07% 2,096,279
2017-07-14 2017-07-12 1.537 1,363,073 +5,335 0.07% 2,095,100
2017-07-04 2017-06-30 1.593 1,357,738 -11,737 0.07% 2,163,250
2017-06-30 2017-06-28 1.556 1,369,475 -9,285 0.07% 2,130,912
2017-06-26 2017-06-22 1.612 1,378,760 +1,619 0.07% 2,221,979
2017-06-23 2017-06-21 1.612 1,377,141 -14,036 0.07% 2,219,370
2017-06-22 2017-06-20 1.575 1,391,177 +5,399 0.07% 2,190,450
2017-06-20 2017-06-16 1.593 1,385,778 +8,097 0.07% 2,207,619
2017-06-19 2017-06-15 1.630 1,377,681 +48,586 0.07% 2,245,760
2017-06-13 2017-06-09 1.575 1,329,095 +32,391 0.07% 2,092,700
2017-05-23 2017-05-19 1.630 1,296,704 -10,797 0.07% 2,113,760
2017-04-27 2017-04-25 1.667 1,307,501 -21,594 0.08% 2,179,800
2017-04-19 2017-04-13 1.686 1,329,095 +43,188 0.08% 2,240,420
2017-04-18 2017-04-12 1.686 1,285,907 +9,717 0.07% 2,167,619
2017-03-21 2017-03-17 1.945 1,276,190 -9,717 0.07% 2,482,200
2017-03-20 2017-03-16 1.926 1,285,907 -24,293 0.07% 2,477,279
2017-03-17 2017-03-15 1.926 1,310,200 -41,568 0.08% 2,524,079
2017-03-16 2017-03-14 1.852 1,351,768 +73,958 0.08% 2,504,000
2017-03-15 2017-03-13 1.741 1,277,810 -8,097 0.07% 2,224,981
2017-03-08 2017-03-06 1.760 1,285,907 -11,877 0.07% 2,262,899
2017-02-14 2017-02-10 1.797 1,297,784 -64,781 0.07% 2,331,880
2017-02-07 2017-02-03 1.723 1,362,565 -16,195 0.08% 2,347,320
2017-02-01 2017-01-25 1.741 1,378,760 +10,796 0.08% 2,400,759
2017-01-12 2017-01-10 1.723 1,367,964 -19,974 0.08% 2,356,621
2017-01-11 2017-01-09 1.723 1,387,938 +8,098 0.08% 2,391,030
2017-01-09 2017-01-05 1.778 1,379,840 +13,496 0.08% 2,453,760
2017-01-03 2016-12-29 1.834 1,366,344 -8,637 0.08% 2,505,690
2016-12-29 2016-12-23 1.760 1,374,981 +10,796 0.08% 2,419,649
2016-12-21 2016-12-19 1.760 1,364,185 -2,699 0.08% 2,400,651
2016-12-20 2016-12-16 1.834 1,366,884 -13,496 0.08% 2,506,680
2016-11-28 2016-11-24 2.001 1,380,380 -16,195 0.08% 2,761,560
2016-11-11 2016-11-09 1.908 1,396,575 +48,586 0.08% 2,664,610
2016-11-04 2016-11-02 1.982 1,347,989 -2,700 0.08% 2,671,789
2016-11-02 2016-10-31 1.982 1,350,689 -437,273 0.08% 2,677,141
2016-10-31 2016-10-27 1.964 1,787,962 -129,562 0.10% 3,510,720
2016-10-27 2016-10-25 2.001 1,917,524 -323,906 0.11% 3,836,159
2016-10-26 2016-10-24 2.019 2,241,430 -26,993 0.13% 4,525,679
2016-10-20 2016-10-18 2.075 2,268,423 -10,796 0.13% 4,706,241
2016-10-19 2016-10-17 2.019 2,279,219 +10,796 0.13% 4,601,979
2016-10-18 2016-10-14 2.056 2,268,423 -53,984 0.13% 4,664,221
2016-10-14 2016-10-12 2.056 2,322,407 +53,984 0.13% 4,775,220
2016-10-13 2016-10-11 2.038 2,268,423 +32,391 0.13% 4,622,201
2016-10-11 2016-10-06 2.093 2,236,032 +293,135 0.13% 4,680,460
2016-10-05 2016-10-03 1.945 1,942,897 -53,984 0.11% 3,778,950
2016-10-04 2016-09-30 1.926 1,996,881 -26,992 0.12% 3,846,960
2016-09-30 2016-09-28 2.019 2,023,873 +26,992 0.12% 4,086,409
2016-09-28 2016-09-26 2.056 1,996,881 -63,702 0.12% 4,105,889
2016-09-26 2016-09-22 2.130 2,060,583 +322,827 0.12% 4,389,550
2016-09-23 2016-09-21 2.186 1,737,756 +2,699 0.10% 3,798,419
2016-09-22 2016-09-20 2.204 1,735,057 +16,195 0.10% 3,824,660
2016-09-21 2016-09-19 2.075 1,718,862 +41,028 0.10% 3,566,080
2016-09-20 2016-09-15 2.075 1,677,834 +53,985 0.10% 3,480,961
2016-09-15 2016-09-13 1.908 1,623,849 +5,398 0.10% 3,098,239
2016-09-14 2016-09-12 1.908 1,618,451 -44,807 0.10% 3,087,940
2016-09-13 2016-09-09 2.019 1,663,258 +39,409 0.10% 3,358,290
2016-09-09 2016-09-07 2.038 1,623,849 +128,482 0.10% 3,308,799
2016-09-08 2016-09-06 2.038 1,495,367 +108,509 0.09% 3,047,001
2016-09-07 2016-09-05 1.834 1,386,858 +55,604 0.08% 2,543,310
2016-08-31 2016-08-29 1.723 1,331,254 -32,391 0.08% 2,293,380
2016-08-30 2016-08-26 1.778 1,363,645 -21,594 0.08% 2,424,960
2016-08-29 2016-08-25 1.852 1,385,239 +40,489 0.08% 2,566,001
2016-08-24 2016-08-22 1.760 1,344,750 +24,293 0.08% 2,366,450
2016-08-23 2016-08-19 1.741 1,320,457 +5,398 0.08% 2,299,239
2016-08-19 2016-08-17 1.815 1,315,059 -23,753 0.08% 2,387,280
2016-08-15 2016-08-11 1.649 1,338,812 +34,550 0.08% 2,207,200
2016-07-15 2016-07-13 1.575 1,304,262 -64,781 0.08% 2,053,600
2016-07-11 2016-07-07 1.649 1,369,043 +64,781 0.08% 2,257,040
2016-07-08 2016-07-06 1.575 1,304,262 -40,488 0.08% 2,053,600
2016-06-17 2016-06-15 1.537 1,344,750 -27,532 0.08% 2,066,922
2016-06-08 2016-06-06 1.592 1,372,282 -16,942 0.08% 2,184,570
2016-06-07 2016-06-03 1.555 1,389,224 +16,395 0.08% 2,160,700
2016-06-02 2016-05-31 1.610 1,372,829 -10,930 0.08% 2,210,560
2016-06-01 2016-05-30 1.537 1,383,759 +22,953 0.08% 2,126,880
2016-05-31 2016-05-27 1.610 1,360,806 -5,465 0.08% 2,191,201
2016-05-26 2016-05-24 1.574 1,366,271 -10,930 0.08% 2,150,000
2016-05-23 2016-05-19 1.574 1,377,201 -54,651 0.08% 2,167,200
2016-05-20 2016-05-18 1.537 1,431,852 -2,732 0.08% 2,200,800
2016-05-17 2016-05-13 1.592 1,434,584 +25,139 0.08% 2,283,750
2016-05-11 2016-05-09 1.446 1,409,445 -28,965 0.08% 2,037,410
2016-05-10 2016-05-06 1.464 1,438,410 -32,790 0.08% 2,105,600
2016-05-09 2016-05-05 1.482 1,471,200 -131,162 0.09% 2,180,520
2016-05-05 2016-05-03 1.482 1,602,362 -16,396 0.09% 2,374,920
2016-05-04 2016-04-29 1.500 1,618,758 -442,125 0.09% 2,428,841
2016-04-28 2016-04-26 1.519 2,060,883 +31,698 0.12% 3,129,930
2016-04-27 2016-04-25 1.555 2,029,185 -159,581 0.12% 3,156,050
2016-04-26 2016-04-22 1.555 2,188,766 +17,489 0.13% 3,404,251
2016-04-21 2016-04-19 1.555 2,171,277 -18,035 0.13% 3,377,049
2016-04-18 2016-04-14 1.592 2,189,312 +15,849 0.13% 3,485,220
2016-04-15 2016-04-13 1.610 2,173,463 +12,569 0.13% 3,499,759
2016-04-11 2016-04-07 1.683 2,160,894 +10,930 0.13% 3,637,680
2016-04-08 2016-04-06 1.720 2,149,964 -27,871 0.13% 3,697,961
2016-04-01 2016-03-30 1.683 2,177,835 -45,907 0.13% 3,666,199
2016-03-31 2016-03-29 1.464 2,223,742 +67,767 0.13% 3,255,200
2016-03-24 2016-03-22 1.482 2,155,975 -7,105 0.13% 3,195,450
2016-03-22 2016-03-18 1.500 2,163,080 +7,105 0.13% 3,245,560
2016-02-23 2016-02-19 1.464 2,155,975 -15,849 0.13% 3,156,000
2016-02-22 2016-02-18 1.446 2,171,824 -10,930 0.13% 3,139,460
2016-02-19 2016-02-17 1.391 2,182,754 -4,919 0.13% 3,035,440
2016-02-17 2016-02-15 1.409 2,187,673 +7,105 0.13% 3,082,311
2016-02-15 2016-02-11 1.427 2,180,568 +1,640 0.13% 3,112,200
2016-02-04 2016-02-02 1.574 2,178,928 -25,140 0.13% 3,428,819
2016-02-02 2016-01-29 1.519 2,204,068 -75,965 0.13% 3,347,390
2016-02-01 2016-01-28 1.482 2,280,033 +32,244 0.13% 3,379,321
2016-01-28 2016-01-26 1.446 2,247,789 -53,557 0.13% 3,249,271
2016-01-25 2016-01-21 1.446 2,301,346 -10,931 0.13% 3,326,690
2016-01-21 2016-01-19 1.482 2,312,277 -21,860 0.14% 3,427,111
2016-01-13 2016-01-11 1.500 2,334,137 -5,465 0.14% 3,502,220
2016-01-11 2016-01-07 1.500 2,339,602 +3,279 0.14% 3,510,420
2016-01-08 2016-01-06 1.519 2,336,323 -3,279 0.14% 3,548,250
2016-01-07 2016-01-05 1.574 2,339,602 +22,407 0.14% 3,681,660
2016-01-06 2016-01-04 1.574 2,317,195 +2,732 0.14% 3,646,400
2016-01-05 2015-12-31 1.592 2,314,463 -1,639 0.14% 3,684,451
2015-12-29 2015-12-24 1.592 2,316,102 +27,325 0.14% 3,687,060
2015-12-28 2015-12-22 1.629 2,288,777 +18,582 0.13% 3,727,321
2015-12-08 2015-12-04 1.775 2,270,195 -5,465 0.13% 4,029,379
2015-12-07 2015-12-03 1.793 2,275,660 +12,569 0.13% 4,080,719
2015-12-04 2015-12-02 1.812 2,263,091 -8,744 0.13% 4,099,590
2015-12-03 2015-12-01 1.793 2,271,835 -18,581 0.13% 4,073,860
2015-12-02 2015-11-30 1.757 2,290,416 -13,663 0.13% 4,023,360
2015-12-01 2015-11-27 1.793 2,304,079 -2,732 0.13% 4,131,680
2015-11-30 2015-11-26 1.812 2,306,811 -85,802 0.13% 4,178,789
2015-11-26 2015-11-24 1.812 2,392,613 +6,558 0.14% 4,334,220
2015-11-25 2015-11-23 1.848 2,386,055 +43,721 0.14% 4,409,660
2015-11-24 2015-11-20 1.757 2,342,334 +24,592 0.14% 4,114,559
2015-11-20 2015-11-18 1.757 2,317,742 -27,325 0.14% 4,071,361
2015-11-18 2015-11-16 1.793 2,345,067 -10,930 0.14% 4,205,180
2015-11-17 2015-11-13 1.812 2,355,997 +19,674 0.14% 4,267,890
2015-11-16 2015-11-12 1.812 2,336,323 -21,860 0.14% 4,232,250
2015-11-12 2015-11-10 1.775 2,358,183 -103,837 0.14% 4,185,550
2015-11-11 2015-11-09 1.757 2,462,020 -65,581 0.14% 4,324,800
2015-11-10 2015-11-06 1.793 2,527,601 -102,743 0.15% 4,532,500
2015-11-06 2015-11-04 1.812 2,630,344 +54,651 0.15% 4,764,869
2015-11-05 2015-11-03 1.757 2,575,693 -42,628 0.15% 4,524,479
2015-11-04 2015-11-02 1.775 2,618,321 +48,093 0.15% 4,647,270
2015-11-03 2015-10-30 1.830 2,570,228 -3,279 0.15% 4,702,999
2015-11-02 2015-10-29 1.866 2,573,507 -8,198 0.15% 4,803,179
2015-10-30 2015-10-28 1.848 2,581,705 -59,569 0.15% 4,771,240
2015-10-29 2015-10-27 1.866 2,641,274 -421,358 0.15% 4,929,659
2015-10-28 2015-10-26 2.104 3,062,632 +751,449 0.18% 6,444,599
2015-04-13 2015-04-09 3.220 2,311,183 +1,093 0.14% 7,443,038
2014-11-10 2014-11-06 3.220 2,310,090 -13,126 0.14% 7,439,518
2014-08-12 2014-08-08 3.220 2,323,216 -38,473 0.14% 7,481,790
2014-08-11 2014-08-07 3.257 2,361,689 -8,244 0.14% 7,691,630
2014-08-08 2014-08-06 3.275 2,369,933 -10,992 0.14% 7,761,600
2014-08-07 2014-08-05 3.311 2,380,925 -23,084 0.14% 7,884,239
2014-08-06 2014-08-04 3.239 2,404,009 +5,496 0.14% 7,785,719
2014-08-05 2014-08-01 3.202 2,398,513 -123,663 0.14% 7,680,640
2014-08-04 2014-07-31 3.220 2,522,176 +65,954 0.15% 8,122,530
2014-08-01 2014-07-30 3.220 2,456,222 +87,938 0.14% 7,910,129
2014-07-31 2014-07-29 3.293 2,368,284 +137,403 0.14% 7,799,289
2014-07-30 2014-07-28 3.293 2,230,881 +38,473 0.13% 7,346,790
2014-07-29 2014-07-25 3.293 2,192,408 +348,455 0.13% 7,220,090
2014-07-28 2014-07-24 3.384 1,843,953 +65,404 0.11% 6,240,300
2014-07-25 2014-07-23 3.421 1,778,549 +46,717 0.10% 6,083,680
2014-07-24 2014-07-22 3.366 1,731,832 +5,496 0.10% 5,829,350
2014-07-22 2014-07-18 3.311 1,726,336 -5,496 0.10% 5,716,621
2014-07-21 2014-07-17 3.348 1,731,832 +9,893 0.10% 5,797,840
2014-07-18 2014-07-16 3.220 1,721,939 +34,076 0.10% 5,545,410
2014-07-17 2014-07-15 3.202 1,687,863 +19,237 0.10% 5,404,960
2014-07-16 2014-07-14 3.220 1,668,626 +21,984 0.10% 5,373,719
2014-07-15 2014-07-11 3.275 1,646,642 -10,992 0.10% 5,392,800
2014-07-14 2014-07-10 3.348 1,657,634 -12,092 0.10% 5,549,440
2014-07-11 2014-07-09 3.475 1,669,726 -16,488 0.10% 5,802,581
2014-07-10 2014-07-08 3.512 1,686,214 -29,679 0.10% 5,921,240
2014-07-09 2014-07-07 3.493 1,715,893 +84,091 0.10% 5,994,239
2014-07-08 2014-07-04 3.384 1,631,802 -640,850 0.09% 5,522,339
2014-07-07 2014-07-03 3.384 2,272,652 -34,076 0.13% 7,691,102
2014-07-04 2014-07-02 3.220 2,306,728 +5,497 0.13% 7,428,691
2014-07-03 2014-06-30 3.166 2,301,231 +5,496 0.13% 7,285,379
2014-06-30 2014-06-26 3.220 2,295,735 -1,649 0.13% 7,393,289
2014-06-27 2014-06-25 3.129 2,297,384 -3,847 0.13% 7,189,600
2014-06-25 2014-06-23 3.202 2,301,231 +15,938 0.13% 7,369,119
2014-06-24 2014-06-20 3.239 2,285,293 +35,176 0.13% 7,401,241
2014-06-23 2014-06-19 3.202 2,250,117 +16,488 0.13% 7,205,439
2014-06-20 2014-06-18 3.239 2,233,629 -57,160 0.13% 7,233,920
2014-06-19 2014-06-17 3.220 2,290,789 -20,885 0.13% 7,377,361
2014-06-18 2014-06-16 3.239 2,311,674 -12,092 0.13% 7,486,680
2014-06-17 2014-06-13 3.311 2,323,766 -43,969 0.14% 7,694,961
2014-06-16 2014-06-12 3.293 2,367,735 +34,076 0.14% 7,797,481
2014-06-13 2014-06-11 3.293 2,333,659 +14,840 0.14% 7,685,261
2014-06-12 2014-06-10 3.311 2,318,819 -1,649 0.13% 7,678,580
2014-06-11 2014-06-09 3.293 2,320,468 -89,037 0.13% 7,641,820
2014-06-10 2014-06-06 3.311 2,409,505 -10,993 0.14% 7,978,879
2014-06-09 2014-06-05 3.257 2,420,498 -549 0.14% 7,883,161
2014-06-05 2014-06-03 3.330 2,421,047 +69,251 0.14% 8,061,149
2014-06-04 2014-05-30 3.276 2,351,796 -177,387 0.14% 7,703,588
2014-06-03 2014-05-29 3.168 2,529,183 -337,817 0.15% 8,011,520
2014-05-30 2014-05-28 3.168 2,867,000 +48,339 0.16% 9,081,600
2014-05-29 2014-05-27 3.114 2,818,661 +40,560 0.16% 8,776,290
2014-05-28 2014-05-26 3.024 2,778,101 -22,225 0.16% 8,400,001
2014-05-27 2014-05-23 3.042 2,800,326 +22,225 0.16% 8,517,602
2014-05-26 2014-05-22 3.078 2,778,101 +126,682 0.16% 8,550,001
2014-05-22 2014-05-20 3.006 2,651,419 +5,556 0.15% 7,969,239
2014-05-21 2014-05-19 3.024 2,645,863 +11,112 0.15% 8,000,160
2014-05-19 2014-05-15 3.186 2,634,751 +46,117 0.15% 8,393,341
2014-05-14 2014-05-12 3.078 2,588,634 -61,118 0.15% 7,966,889
2014-05-13 2014-05-09 2.970 2,649,752 +44,449 0.15% 7,868,849
2014-05-12 2014-05-08 3.006 2,605,303 +315,592 0.15% 7,830,631
2014-05-08 2014-05-05 3.438 2,289,711 +324,483 0.13% 7,871,111
2014-05-07 2014-05-02 3.438 1,965,228 +41,671 0.11% 6,755,669
2014-05-02 2014-04-29 3.546 1,923,557 +1,111 0.11% 6,820,140
2014-04-30 2014-04-28 3.564 1,922,446 -55,562 0.11% 6,850,801
2014-04-29 2014-04-25 3.672 1,978,008 +11,113 0.11% 7,262,401
2014-04-28 2014-04-24 3.744 1,966,895 +51,117 0.11% 7,363,199
2014-04-25 2014-04-23 3.798 1,915,778 +88,343 0.11% 7,275,279
2014-04-24 2014-04-22 3.852 1,827,435 +5,557 0.11% 7,038,461
2014-04-23 2014-04-17 3.726 1,821,878 -27,781 0.10% 6,787,528
2014-04-17 2014-04-15 3.744 1,849,659 -72,231 0.11% 6,924,318
2014-04-15 2014-04-11 3.780 1,921,890 -55,006 0.11% 7,263,900
2014-04-14 2014-04-10 3.942 1,976,896 +85,009 0.11% 7,792,018
2014-04-11 2014-04-09 3.816 1,891,887 +50,006 0.11% 7,218,602
2014-04-10 2014-04-08 3.600 1,841,881 -88,899 0.11% 6,630,001
2014-04-09 2014-04-07 3.762 1,930,780 -83,343 0.11% 7,262,750
2014-04-08 2014-04-04 3.906 2,014,123 -86,121 0.12% 7,866,250
2014-04-07 2014-04-03 3.996 2,100,244 +33,337 0.12% 8,391,600
2014-04-04 2014-04-02 4.032 2,066,907 -6,667 0.12% 8,332,800
2014-04-03 2014-04-01 4.032 2,073,574 +119,458 0.12% 8,359,679
2014-04-02 2014-03-31 3.924 1,954,116 +2,222 0.11% 7,667,060
2014-04-01 2014-03-28 3.906 1,951,894 -5,556 0.11% 7,623,212
2014-03-31 2014-03-27 4.014 1,957,450 -26,670 0.11% 7,856,291
2014-03-28 2014-03-26 4.230 1,984,120 +5,557 0.11% 8,391,852
2014-03-27 2014-03-25 4.086 1,978,563 -57,785 0.11% 8,083,469
2014-03-26 2014-03-24 4.391 2,036,348 -202,801 0.12% 8,942,601
2014-03-25 2014-03-21 4.535 2,239,149 -255,585 0.13% 10,155,599
2014-03-24 2014-03-20 4.553 2,494,734 +316,703 0.14% 11,359,698
2014-03-21 2014-03-19 4.733 2,178,031 -80,565 0.13% 10,309,600
2014-03-20 2014-03-18 4.733 2,258,596 +257,808 0.13% 10,690,951
2014-03-19 2014-03-17 4.355 2,000,788 +21,113 0.12% 8,714,419
2014-03-18 2014-03-14 4.517 1,979,675 -44,449 0.11% 8,943,132
2014-03-17 2014-03-13 4.553 2,024,124 +1,667 0.12% 9,216,789
2014-03-14 2014-03-12 4.373 2,022,457 -75,565 0.12% 8,845,199
2014-03-13 2014-03-11 4.517 2,098,022 +90,011 0.12% 9,477,762
2014-03-12 2014-03-10 4.499 2,008,011 -73,342 0.12% 9,034,999
2014-03-11 2014-03-07 4.481 2,081,353 -2,877,557 0.12% 9,327,540
2014-03-10 2014-03-06 4.301 4,958,910 +234,472 0.29% 21,330,751
2014-03-05 2014-03-03 3.924 4,724,438 -10,001 0.27% 18,536,540
2014-03-04 2014-02-28 3.852 4,734,439 -8,335 0.27% 18,234,939
2014-03-03 2014-02-27 3.870 4,742,774 +10,002 0.27% 18,352,402
2014-02-28 2014-02-26 3.672 4,732,772 +11,112 0.27% 17,376,719
2014-02-26 2014-02-24 3.834 4,721,660 +5,556 0.27% 18,100,740
2014-02-25 2014-02-21 3.942 4,716,104 +2,778 0.27% 18,588,721
2014-02-21 2014-02-19 3.996 4,713,326 -43,338 0.27% 18,832,261
2014-02-20 2014-02-18 3.834 4,756,664 -263,920 0.27% 18,234,930
2014-02-19 2014-02-17 3.888 5,020,584 -138,905 0.29% 19,517,762
2014-02-18 2014-02-14 3.978 5,159,489 -28,892 0.30% 20,522,062
2014-02-17 2014-02-13 3.978 5,188,381 +500,058 0.30% 20,636,981
2014-02-14 2014-02-12 4.050 4,688,323 +55,562 0.27% 18,985,501
2014-02-13 2014-02-11 4.122 4,632,761 -201,690 0.27% 19,094,021
2014-02-12 2014-02-10 4.032 4,834,451 +171,687 0.28% 19,490,241
2014-02-11 2014-02-07 3.654 4,662,764 +5,556 0.27% 17,035,759
2014-02-10 2014-02-06 3.600 4,657,208 -27,781 0.27% 16,764,000
2014-02-06 2014-02-04 3.582 4,684,989 +40,005 0.27% 16,779,680
2014-02-05 2014-01-30 3.636 4,644,984 +4,445 0.27% 16,887,199
2014-02-04 2014-01-28 3.762 4,640,539 +144,461 0.27% 17,455,678
2014-01-29 2014-01-27 3.834 4,496,078 -30,559 0.26% 17,235,959
2014-01-28 2014-01-24 3.960 4,526,637 -92,233 0.26% 17,923,399
2014-01-27 2014-01-23 4.050 4,618,870 +14,446 0.27% 18,704,249
2014-01-24 2014-01-22 4.086 4,604,424 -44,450 0.26% 18,811,490
2014-01-23 2014-01-21 3.996 4,648,874 +92,233 0.27% 18,574,741
2014-01-21 2014-01-17 4.032 4,556,641 -75,564 0.26% 18,370,241
2014-01-20 2014-01-16 4.068 4,632,205 -16,669 0.27% 18,841,620
2014-01-17 2014-01-15 4.212 4,648,874 -584,512 0.27% 19,578,781
2014-01-16 2014-01-14 4.194 5,233,386 +194,467 0.30% 21,946,270
2014-01-15 2014-01-13 4.050 5,038,919 +5,001 0.29% 20,405,250
2014-01-14 2014-01-10 3.906 5,033,918 -11,113 0.29% 19,660,198
2014-01-13 2014-01-09 4.050 5,045,031 -38,893 0.29% 20,430,001
2014-01-10 2014-01-08 4.068 5,083,924 -34,449 0.29% 20,678,999
2014-01-09 2014-01-07 3.798 5,118,373 -127,792 0.29% 19,437,321
2014-01-08 2014-01-06 3.852 5,246,165 -136,127 0.30% 20,205,879
2014-01-07 2014-01-03 3.618 5,382,292 -50,006 0.31% 19,470,869
2014-01-06 2014-01-02 3.672 5,432,298 +191,689 0.31% 19,945,080
2013-12-27 2013-12-20 3.222 5,240,609 -5,556 0.30% 16,883,280
2013-12-23 2013-12-19 3.276 5,246,165 +55,562 0.30% 17,184,439
2013-12-20 2013-12-18 3.420 5,190,603 +569,510 0.30% 17,749,799
2013-12-18 2013-12-16 3.258 4,621,093 -11,112 0.27% 15,053,771
2013-12-13 2013-12-11 3.366 4,632,205 -27,781 0.27% 15,590,190
2013-12-06 2013-12-04 3.492 4,659,986 -82,232 0.27% 16,270,780
2013-12-04 2013-12-02 3.492 4,742,218 -140,572 0.27% 16,557,900
2013-12-03 2013-11-29 3.474 4,882,790 +2,778 0.28% 16,960,841
2013-12-02 2013-11-28 3.384 4,880,012 -8,334 0.28% 16,512,041
2013-11-29 2013-11-27 3.402 4,888,346 +38,893 0.28% 16,628,220
2013-11-28 2013-11-26 3.294 4,849,453 -75,008 0.28% 15,972,241
2013-11-26 2013-11-22 3.420 4,924,461 -37,227 0.28% 16,839,699
2013-11-25 2013-11-21 3.402 4,961,688 +25,003 0.29% 16,877,701
2013-11-22 2013-11-20 3.348 4,936,685 +17,780 0.28% 16,526,100
2013-11-21 2013-11-19 3.294 4,918,905 +2,222 0.28% 16,200,990
2013-11-20 2013-11-18 3.312 4,916,683 +7,223 0.28% 16,282,161
2013-11-19 2013-11-15 3.258 4,909,460 -1,111 0.28% 15,993,161
2013-11-18 2013-11-14 3.150 4,910,571 -83,343 0.28% 15,466,501
2013-11-15 2013-11-13 3.096 4,993,914 -22,225 0.29% 15,459,361
2013-11-14 2013-11-12 3.186 5,016,139 -11,112 0.29% 15,979,561
2013-11-13 2013-11-11 3.258 5,027,251 -28,892 0.29% 16,376,880
2013-11-12 2013-11-08 3.258 5,056,143 +44,449 0.29% 16,470,999
2013-11-11 2013-11-07 3.330 5,011,694 +71,675 0.29% 16,687,001
2013-11-08 2013-11-06 3.276 4,940,019 +4,445 0.28% 16,181,621
2013-11-04 2013-10-31 3.402 4,935,574 +5,557 0.28% 16,788,871
2013-10-30 2013-10-28 3.384 4,930,017 -6,668 0.28% 16,681,238
2013-10-28 2013-10-24 3.420 4,936,685 -115,569 0.28% 16,881,500
2013-10-25 2013-10-23 3.384 5,052,254 +99,456 0.29% 17,094,840
2013-10-24 2013-10-22 3.474 4,952,798 +8,890 0.28% 17,204,020
2013-10-23 2013-10-21 3.546 4,943,908 -34,448 0.28% 17,529,060
2013-10-22 2013-10-18 3.492 4,978,356 +22,224 0.29% 17,382,398
2013-10-21 2013-10-17 3.474 4,956,132 -57,784 0.29% 17,215,601
2013-10-18 2013-10-16 3.456 5,013,916 -147,239 0.29% 17,326,080
2013-10-17 2013-10-15 3.546 5,161,155 -6,112 0.30% 18,299,328
2013-10-16 2013-10-11 3.582 5,167,267 -22,781 0.30% 18,506,999
2013-10-15 2013-10-10 3.636 5,190,048 -122,236 0.30% 18,868,821
2013-10-11 2013-10-09 3.636 5,312,284 +162,241 0.31% 19,313,219
2013-10-10 2013-10-08 3.492 5,150,043 +61,674 0.30% 17,981,860
2013-10-09 2013-10-07 3.456 5,088,369 -66,675 0.29% 17,583,359
2013-10-07 2013-10-03 3.456 5,155,044 -33,337 0.30% 17,813,761
2013-10-04 2013-10-02 3.420 5,188,381 +5,556 0.30% 17,742,200
2013-10-03 2013-09-30 3.474 5,182,825 -7,223 0.30% 18,003,041
2013-10-02 2013-09-27 3.564 5,190,048 +62,785 0.30% 18,495,181
2013-09-30 2013-09-26 3.420 5,127,263 -1,667 0.29% 17,533,201
2013-09-27 2013-09-25 3.438 5,128,930 -18,335 0.30% 17,631,212
2013-09-26 2013-09-24 3.492 5,147,265 +16,669 0.30% 17,972,160
2013-09-24 2013-09-19 3.528 5,130,596 +16,668 0.30% 18,098,639
2013-09-23 2013-09-18 3.528 5,113,928 +11,113 0.29% 18,039,841
2013-09-18 2013-09-16 3.546 5,102,815 +11,112 0.29% 18,092,479
2013-09-16 2013-09-12 3.600 5,091,703 -5,556 0.29% 18,328,000
2013-09-13 2013-09-11 3.528 5,097,259 -5,556 0.29% 17,981,039
2013-09-12 2013-09-10 3.617 5,102,815 -22,684 0.29% 18,457,508
2013-09-11 2013-09-09 3.545 5,125,499 +1,117 0.29% 18,172,439
2013-09-10 2013-09-06 3.617 5,124,382 -4,468 0.29% 18,535,518
2013-09-09 2013-09-05 3.653 5,128,850 +16,195 0.29% 18,735,360
2013-09-06 2013-09-04 3.617 5,112,655 +6,702 0.29% 18,493,100
2013-09-05 2013-09-03 3.725 5,105,953 +146,315 0.29% 19,017,438
2013-09-03 2013-08-30 3.599 4,959,638 +10,052 0.28% 17,850,809
2013-09-02 2013-08-29 3.653 4,949,586 +6,701 0.28% 18,080,520
2013-08-30 2013-08-28 3.635 4,942,885 +4,468 0.28% 17,967,531
2013-08-29 2013-08-27 3.689 4,938,417 +33,507 0.28% 18,216,580
2013-08-28 2013-08-26 3.725 4,904,910 +11,169 0.28% 18,268,641
2013-08-27 2013-08-23 3.778 4,893,741 -2,792 0.28% 18,489,932
2013-08-26 2013-08-22 3.760 4,896,533 +8,377 0.28% 18,412,800
2013-08-23 2013-08-21 3.886 4,888,156 +8,377 0.28% 18,994,010
2013-08-21 2013-08-19 3.904 4,879,779 -8,377 0.28% 19,048,839
2013-08-20 2013-08-16 3.904 4,888,156 +3,909 0.28% 19,081,540
2013-08-19 2013-08-15 3.939 4,884,247 -30,156 0.28% 19,241,201
2013-08-16 2013-08-13 3.886 4,914,403 +8,376 0.28% 19,095,998
2013-08-15 2013-08-12 3.904 4,906,027 -82,651 0.28% 19,151,302
2013-08-13 2013-08-09 3.778 4,988,678 +77,067 0.29% 18,848,630
2013-08-12 2013-08-08 3.814 4,911,611 +22,338 0.28% 18,733,349
2013-08-09 2013-08-07 3.993 4,889,273 -1,117 0.28% 19,523,650
2013-08-08 2013-08-06 3.922 4,890,390 -3,909 0.28% 19,177,831
2013-08-06 2013-08-02 3.922 4,894,299 -79,859 0.28% 19,193,160
2013-08-05 2013-08-01 3.760 4,974,158 -10,052 0.28% 18,704,700
2013-08-02 2013-07-31 3.671 4,984,210 +50,261 0.29% 18,296,249
2013-08-01 2013-07-30 3.653 4,933,949 -10,053 0.28% 18,023,399
2013-07-31 2013-07-29 3.742 4,944,002 +16,754 0.28% 18,502,772
2013-07-30 2013-07-26 3.886 4,927,248 +27,923 0.28% 19,145,910
2013-07-26 2013-07-24 3.742 4,899,325 -61,989 0.28% 18,335,569
2013-07-25 2013-07-23 3.814 4,961,314 +22,339 0.28% 18,922,921
2013-07-24 2013-07-22 3.581 4,938,975 +27,922 0.28% 17,687,998
2013-07-23 2013-07-19 3.725 4,911,053 -7,260 0.28% 18,291,521
2013-07-22 2013-07-18 3.904 4,918,313 +1,676 0.28% 19,199,261
2013-07-18 2013-07-16 3.993 4,916,637 -11,169 0.28% 19,632,919
2013-07-15 2013-07-11 4.029 4,927,806 +11,169 0.28% 19,853,999
2013-07-12 2013-07-10 3.904 4,916,637 +558 0.28% 19,192,719
2013-07-10 2013-07-08 3.993 4,916,079 +33,507 0.28% 19,630,691
2013-07-09 2013-07-05 4.029 4,882,572 +11,170 0.28% 19,671,752
2013-07-05 2013-07-03 4.190 4,871,402 -31,832 0.28% 20,411,818
2013-07-04 2013-07-02 4.244 4,903,234 +5,584 0.28% 20,808,599
2013-07-02 2013-06-27 4.190 4,897,650 -97,729 0.28% 20,521,801
2013-06-28 2013-06-26 4.351 4,995,379 +117,275 0.29% 21,736,348
2013-06-27 2013-06-25 3.948 4,878,104 +5,585 0.28% 19,260,676
2013-06-26 2013-06-24 4.002 4,872,519 +154,084 0.28% 19,498,605
2013-06-25 2013-06-21 4.357 4,718,435 +22,490 0.27% 20,560,399
2013-06-24 2013-06-20 4.411 4,695,945 +5,623 0.27% 20,712,960
2013-06-21 2013-06-19 4.589 4,690,322 -12,932 0.27% 21,522,358
2013-06-20 2013-06-18 4.606 4,703,254 +24,177 0.27% 21,665,349
2013-06-19 2013-06-17 4.553 4,679,077 -48,354 0.27% 21,304,318
2013-06-17 2013-06-13 4.322 4,727,431 +64,659 0.27% 20,431,439
2013-06-14 2013-06-11 4.482 4,662,772 +28,113 0.27% 20,898,360
2013-06-13 2013-06-10 4.678 4,634,659 +84,338 0.26% 21,679,089
2013-06-11 2013-06-07 4.571 4,550,321 -73,093 0.26% 20,799,009
2013-06-10 2013-06-06 4.482 4,623,414 -20,241 0.26% 20,721,959
2013-06-04 2013-05-31 4.500 4,643,655 +28,112 0.26% 20,895,268
2013-06-03 2013-05-30 4.482 4,615,543 +256,388 0.26% 20,686,682
2013-05-31 2013-05-29 4.660 4,359,155 -5,622 0.25% 20,312,861
2013-05-30 2013-05-28 4.589 4,364,777 -1,130,131 0.25% 20,028,538
2013-05-29 2013-05-27 4.660 5,494,908 -134,941 0.31% 25,605,261
2013-05-28 2013-05-24 4.553 5,629,849 +146,186 0.32% 25,633,281
2013-05-27 2013-05-23 4.269 5,483,663 -85,462 0.31% 23,407,201
2013-05-23 2013-05-21 4.411 5,569,125 -66,346 0.32% 24,564,398
2013-05-22 2013-05-20 4.482 5,635,471 +74,779 0.32% 25,257,959
2013-05-21 2013-05-16 4.180 5,560,692 -22,490 0.32% 23,241,502
2013-05-20 2013-05-15 4.108 5,583,182 -30,924 0.32% 22,938,301
2013-05-16 2013-05-14 3.931 5,614,106 +25,302 0.32% 22,066,851
2013-05-15 2013-05-13 3.948 5,588,804 -151,809 0.32% 22,066,799
2013-05-14 2013-05-10 3.931 5,740,613 +19,679 0.33% 22,564,101
2013-05-13 2013-05-09 3.842 5,720,934 -456,550 0.33% 21,978,000
2013-05-10 2013-05-08 3.664 6,177,484 +3,936 0.35% 22,633,220
2013-05-09 2013-05-07 3.504 6,173,548 -112,451 0.35% 21,630,599
2013-05-07 2013-05-03 3.468 6,285,999 +56,225 0.36% 21,800,999
2013-05-03 2013-04-30 3.379 6,229,774 -112,451 0.35% 21,052,001
2013-04-30 2013-04-26 3.539 6,342,225 -28,112 0.36% 22,447,202
2013-04-29 2013-04-25 3.593 6,370,337 -292,935 0.36% 22,886,599
2013-04-26 2013-04-24 3.486 6,663,272 +214,219 0.38% 23,227,962
2013-04-25 2013-04-23 3.344 6,449,053 +10,121 0.37% 21,563,601
2013-04-24 2013-04-22 3.273 6,438,932 +160,242 0.37% 21,071,679
2013-04-23 2013-04-19 3.255 6,278,690 +154,620 0.36% 20,435,611
2013-04-22 2013-04-18 3.148 6,124,070 -98,394 0.35% 19,278,840
2013-04-18 2013-04-16 3.148 6,222,464 +44,418 0.35% 19,588,589
2013-04-17 2013-04-15 3.077 6,178,046 +4,498 0.35% 19,009,239
2013-04-15 2013-04-11 3.148 6,173,548 -16,868 0.35% 19,434,599
2013-04-09 2013-04-05 3.024 6,190,416 -89,961 0.35% 18,717,000
2013-04-08 2013-04-03 3.024 6,280,377 +16,868 0.36% 18,989,001
2013-04-05 2013-04-02 3.077 6,263,509 +33,735 0.36% 19,272,200
2013-04-03 2013-03-28 3.184 6,229,774 +56,226 0.35% 19,833,201
2013-04-02 2013-03-27 3.201 6,173,548 -17,992 0.35% 19,763,999
2013-03-28 2013-03-26 2.917 6,191,540 +1,124 0.35% 18,059,679
2013-03-27 2013-03-25 2.988 6,190,416 -7,309 0.35% 18,496,800
2013-03-26 2013-03-22 2.988 6,197,725 -79,840 0.35% 18,518,639
2013-03-25 2013-03-21 2.917 6,277,565 -32,611 0.36% 18,310,599
2013-03-22 2013-03-20 2.899 6,310,176 -69,720 0.36% 18,293,490
2013-03-20 2013-03-18 3.059 6,379,896 -11,245 0.36% 19,516,841
2013-03-19 2013-03-15 3.130 6,391,141 -33,735 0.36% 20,005,921
2013-03-18 2013-03-14 3.237 6,424,876 +22,490 0.37% 20,797,140
2013-03-15 2013-03-13 3.290 6,402,386 +31,487 0.36% 21,065,951
2013-03-14 2013-03-12 3.326 6,370,899 -8,997 0.36% 21,188,968
2013-03-13 2013-03-11 3.433 6,379,896 -50,602 0.36% 21,899,712
2013-03-12 2013-03-08 3.486 6,430,498 +806,834 0.37% 22,416,519
2013-03-11 2013-03-07 3.539 5,623,664 -32,611 0.32% 19,903,980
2013-03-08 2013-03-06 3.575 5,656,275 +1,139,689 0.32% 20,220,601
2013-03-07 2013-03-05 3.522 4,516,586 +186,106 0.26% 15,905,340
2013-03-06 2013-03-04 3.539 4,330,480 +25,864 0.25% 15,326,980
2013-03-05 2013-03-01 3.486 4,304,616 +1,124 0.24% 15,005,759
2013-03-04 2013-02-28 3.468 4,303,492 +55,663 0.24% 14,925,301
2013-03-01 2013-02-27 3.415 4,247,829 +140,564 0.24% 14,505,601
2013-02-28 2013-02-26 3.361 4,107,265 +28,113 0.23% 13,806,450
2013-02-27 2013-02-25 3.433 4,079,152 +55,100 0.23% 14,002,149
2013-02-26 2013-02-22 3.450 4,024,052 -10,120 0.23% 13,884,582
2013-02-25 2013-02-21 3.379 4,034,172 -73,093 0.23% 13,632,500
2013-02-22 2013-02-20 3.468 4,107,265 +144,499 0.23% 14,244,750
2013-02-21 2013-02-19 3.450 3,962,766 -83,213 0.23% 13,673,121
2013-02-20 2013-02-18 3.610 4,045,979 +75,342 0.23% 14,607,879
2013-02-19 2013-02-15 3.344 3,970,637 +375,585 0.23% 13,276,559
2013-02-18 2013-02-14 3.344 3,595,052 +247,954 0.20% 12,020,721
2013-02-15 2013-02-08 3.326 3,347,098 -86,025 0.19% 11,132,111
2013-02-14 2013-02-07 3.415 3,433,123 -17,429 0.20% 11,723,521
2013-02-08 2013-02-06 3.415 3,450,552 -118,636 0.20% 11,783,038
2013-02-07 2013-02-05 3.397 3,569,188 -84,900 0.20% 12,124,680
2013-02-06 2013-02-04 3.308 3,654,088 -22,491 0.21% 12,088,139
2013-02-05 2013-02-01 3.361 3,676,579 -28,112 0.21% 12,358,711
2013-02-04 2013-01-31 3.415 3,704,691 +106,828 0.21% 12,650,879
2013-02-01 2013-01-30 3.486 3,597,863 -8,996 0.20% 12,542,040
2013-01-31 2013-01-29 3.468 3,606,859 +16,868 0.21% 12,509,250
2013-01-30 2013-01-28 3.557 3,589,991 +537,514 0.20% 12,769,998
2013-01-29 2013-01-25 3.450 3,052,477 -50,603 0.17% 10,532,261
2013-01-28 2013-01-24 3.522 3,103,080 +535,266 0.18% 10,927,622
2013-01-25 2013-01-23 3.379 2,567,814 +39,920 0.15% 8,677,301
2013-01-24 2013-01-22 3.504 2,527,894 +188,918 0.14% 8,857,121
2013-01-23 2013-01-21 3.539 2,338,976 +42,169 0.13% 8,278,398
2013-01-22 2013-01-18 3.646 2,296,807 -73,093 0.13% 8,374,249
2013-01-21 2013-01-17 3.682 2,369,900 -5,623 0.13% 8,725,049
2013-01-18 2013-01-16 3.771 2,375,523 +44,980 0.14% 8,957,000
2013-01-17 2013-01-15 3.771 2,330,543 +6,747 0.13% 8,787,401
2013-01-16 2013-01-14 3.842 2,323,796 -21,365 0.13% 8,927,282
2013-01-15 2013-01-11 3.753 2,345,161 +8,434 0.13% 8,800,809
2013-01-14 2013-01-10 3.806 2,336,727 -249,079 0.13% 8,893,838
2013-01-11 2013-01-09 3.717 2,585,806 -41,044 0.15% 9,611,910
2013-01-10 2013-01-08 3.788 2,626,850 +244,580 0.15% 9,951,358
2013-01-09 2013-01-07 3.842 2,382,270 +58,474 0.14% 9,151,920
2013-01-08 2013-01-04 3.877 2,323,796 -101,768 0.13% 9,009,942
2013-01-07 2013-01-03 3.771 2,425,564 +5,623 0.14% 9,145,682
2013-01-04 2013-01-02 3.771 2,419,941 -32,611 0.14% 9,124,480
2013-01-03 2012-12-31 3.593 2,452,552 +276,629 0.14% 8,811,241
2013-01-02 2012-12-27 3.806 2,175,923 -930,530 0.12% 8,281,801
2012-12-28 2012-12-24 4.197 3,106,453 +54,539 0.17% 13,039,000
2012-12-27 2012-12-20 4.055 3,051,914 +3,935 0.17% 12,375,838
2012-12-21 2012-12-19 4.073 3,047,979 +81,527 0.17% 12,414,091
2012-12-20 2012-12-18 4.108 2,966,452 -8,434 0.17% 12,187,561
2012-12-19 2012-12-17 4.126 2,974,886 +39,358 0.17% 12,275,121
2012-12-18 2012-12-14 4.144 2,935,528 -148,997 0.17% 12,164,931
2012-12-17 2012-12-13 3.948 3,084,525 +62,410 0.17% 12,178,919
2012-12-14 2012-12-12 3.717 3,022,115 -43,856 0.17% 11,233,750
2012-12-13 2012-12-11 3.753 3,065,971 -5,622 0.17% 11,505,831
2012-12-12 2012-12-10 3.450 3,071,593 +22,490 0.17% 10,598,219
2012-12-11 2012-12-07 3.486 3,049,103 -65,222 0.17% 10,629,079
2012-12-10 2012-12-06 3.504 3,114,325 +111,889 0.18% 10,911,831
2012-12-07 2012-12-05 3.557 3,002,436 +11,245 0.17% 10,680,000
2012-12-06 2012-12-04 3.610 2,991,191 -16,868 0.17% 10,799,600
2012-12-05 2012-12-03 3.557 3,008,059 +5,623 0.17% 10,700,001
2012-12-04 2012-11-30 3.610 3,002,436 -16,868 0.17% 10,840,200
2012-12-03 2012-11-29 3.557 3,019,304 -33,735 0.17% 10,740,001
2012-11-29 2012-11-27 3.415 3,053,039 -5,622 0.17% 10,425,600
2012-11-28 2012-11-26 3.379 3,058,661 +11,245 0.17% 10,335,998
2012-11-26 2012-11-22 3.379 3,047,416 +5,622 0.17% 10,297,999
2012-11-21 2012-11-19 3.361 3,041,794 +4,498 0.17% 10,224,900
2012-11-20 2012-11-16 3.273 3,037,296 -44,980 0.17% 9,939,681
2012-11-19 2012-11-15 3.184 3,082,276 +10,683 0.17% 9,812,780
2012-11-16 2012-11-14 3.326 3,071,593 +562 0.17% 10,215,809
2012-11-13 2012-11-09 3.504 3,071,031 -22,490 0.17% 10,760,140
2012-11-12 2012-11-08 3.539 3,093,521 -16,868 0.17% 10,948,979
2012-11-09 2012-11-07 3.593 3,110,389 +50,603 0.18% 11,174,641
2012-11-08 2012-11-06 3.539 3,059,786 +65,221 0.17% 10,829,580
2012-11-07 2012-11-05 3.628 2,994,565 -22,490 0.17% 10,865,042
2012-11-06 2012-11-02 3.646 3,017,055 -820,890 0.17% 11,000,301
2012-11-05 2012-11-01 3.646 3,837,945 -43,856 0.22% 13,993,298
2012-11-02 2012-10-31 3.646 3,881,801 -26,988 0.22% 14,153,199
2012-11-01 2012-10-30 3.379 3,908,789 +185,543 0.22% 13,208,798
2012-10-31 2012-10-29 3.522 3,723,246 +16,868 0.21% 13,111,561
2012-10-30 2012-10-26 3.539 3,706,378 +143,937 0.21% 13,118,080
2012-10-29 2012-10-25 3.646 3,562,441 -102,330 0.20% 12,988,800
2012-10-26 2012-10-24 3.753 3,664,771 -85,463 0.21% 13,752,979
2012-10-25 2012-10-22 3.682 3,750,234 +265,384 0.21% 13,806,901
2012-10-24 2012-10-19 3.610 3,484,850 -5,623 0.20% 12,581,940
2012-10-22 2012-10-18 3.682 3,490,473 +2,812 0.20% 12,850,562
2012-10-19 2012-10-17 3.575 3,487,661 -16,868 0.20% 12,468,029
2012-10-18 2012-10-16 3.593 3,504,529 +5,623 0.20% 12,590,660
2012-10-17 2012-10-15 3.610 3,498,906 +152,933 0.20% 12,632,689
2012-10-16 2012-10-12 3.539 3,345,973 -729,244 0.19% 11,842,489
2012-10-15 2012-10-11 3.557 4,075,217 +1,233,586 0.23% 14,496,001
2012-10-12 2012-10-10 3.699 2,841,631 -554,383 0.16% 10,512,318
2012-10-11 2012-10-09 3.610 3,396,014 +425,626 0.19% 12,261,201
2012-10-10 2012-10-08 3.379 2,970,388 +22,491 0.17% 10,037,701
2012-10-09 2012-10-05 3.379 2,947,897 -7,310 0.17% 9,961,698
2012-10-08 2012-10-04 3.344 2,955,207 +178,235 0.17% 9,881,281
2012-10-05 2012-10-03 3.184 2,776,972 +35,984 0.16% 8,840,809
2012-10-04 2012-09-28 3.112 2,740,988 -22,490 0.15% 8,531,250
2012-10-03 2012-09-27 3.041 2,763,478 +143,375 0.16% 8,404,650
2012-09-28 2012-09-26 3.077 2,620,103 -36,547 0.15% 8,061,799
2012-09-27 2012-09-25 3.095 2,656,650 -485,225 0.15% 8,221,500
2012-09-26 2012-09-24 2.846 3,141,875 +348,597 0.18% 8,940,800
2012-09-25 2012-09-21 2.775 2,793,278 +111,327 0.16% 7,750,081
2012-09-24 2012-09-20 2.703 2,681,951 +25,863 0.15% 7,250,399
2012-09-21 2012-09-19 2.775 2,656,088 -184,981 0.15% 7,369,441
2012-09-20 2012-09-18 2.828 2,841,069 -133,817 0.16% 8,034,269
2012-09-19 2012-09-17 2.508 2,974,886 -314,862 0.17% 7,460,311
2012-09-18 2012-09-14 2.490 3,289,748 +590,367 0.19% 8,191,400
2012-09-17 2012-09-13 2.472 2,699,381 +152,371 0.15% 6,673,389
2012-09-14 2012-09-12 2.402 2,547,010 +32,643 0.14% 6,116,793
2012-09-13 2012-09-11 2.402 2,514,367 +28,315 0.14% 6,038,399
2012-09-12 2012-09-10 2.455 2,486,052 +14,157 0.14% 6,102,099
2012-09-11 2012-09-07 2.402 2,471,895 +90,608 0.14% 5,936,400
2012-09-10 2012-09-06 2.419 2,381,287 -11,326 0.13% 5,760,850
2012-09-07 2012-09-05 2.472 2,392,613 +50,967 0.13% 5,915,000
2012-09-06 2012-09-04 2.296 2,341,646 -294,476 0.13% 5,375,500
2012-09-05 2012-09-03 2.508 2,636,122 +399,807 0.15% 6,610,101
2012-09-04 2012-08-31 2.543 2,236,315 -105,331 0.13% 5,686,561
2012-09-03 2012-08-30 2.260 2,341,646 -357,901 0.13% 5,292,800
2012-08-31 2012-08-29 2.349 2,699,547 +359,600 0.15% 6,340,110
2012-08-30 2012-08-28 2.472 2,339,947 -124,586 0.13% 5,784,799
2012-08-29 2012-08-27 2.684 2,464,533 -29,448 0.14% 6,615,040
2012-08-28 2012-08-24 2.578 2,493,981 -227,085 0.14% 6,429,841
2012-08-27 2012-08-23 2.190 2,721,066 +11,326 0.15% 5,958,199
2012-08-24 2012-08-22 2.084 2,709,740 -1,043,689 0.15% 5,646,299
2012-08-23 2012-08-21 1.889 3,753,429 +896,451 0.21% 7,091,959
2012-08-22 2012-08-20 1.819 2,856,978 +47,003 0.16% 5,196,350
2012-08-21 2012-08-17 1.801 2,809,975 -232,183 0.16% 5,061,239
2012-08-20 2012-08-16 1.872 3,042,158 -137,044 0.17% 5,694,320
2012-08-17 2012-08-15 1.784 3,179,202 +451,340 0.18% 5,670,140
2012-07-19 2012-07-17 2.490 2,727,862 +1,133 0.15% 6,791,970
2012-07-16 2012-07-12 2.490 2,726,729 -214,628 0.15% 6,789,149
2012-07-13 2012-07-11 2.649 2,941,357 +225,954 0.16% 7,791,001
2012-07-12 2012-07-10 2.596 2,715,403 +9,627 0.15% 7,048,649
2012-07-11 2012-07-09 2.649 2,705,776 +66,823 0.15% 7,166,999
2012-07-10 2012-07-06 2.790 2,638,953 -206,699 0.15% 7,362,800
2012-07-09 2012-07-05 2.755 2,845,652 +225,387 0.16% 7,839,000
2012-07-06 2012-07-04 2.613 2,620,265 +39,641 0.15% 6,847,959
2012-07-05 2012-07-03 2.613 2,580,624 +5,663 0.14% 6,744,359
2012-07-04 2012-06-29 2.578 2,574,961 +141,574 0.14% 6,638,619
2012-07-03 2012-06-28 2.649 2,433,387 +583,288 0.14% 6,445,501
2012-06-28 2012-06-26 2.675 1,850,099 +36,243 0.10% 4,949,506
2012-06-27 2012-06-25 2.744 1,813,856 -15,252 0.10% 4,977,773
2012-06-26 2012-06-22 2.572 1,829,108 -8,691 0.10% 4,703,929
2012-06-25 2012-06-21 2.658 1,837,799 -582,279 0.10% 4,884,880
2012-06-22 2012-06-20 2.675 2,420,078 +614,145 0.13% 6,474,351
2012-06-21 2012-06-19 2.744 1,805,933 +144,846 0.10% 4,956,030
2012-06-20 2012-06-18 2.934 1,661,087 +34,762 0.09% 4,873,899
2012-06-19 2012-06-15 2.934 1,626,325 -485,521 0.09% 4,771,901
2012-06-18 2012-06-14 2.882 2,111,846 +310,548 0.12% 6,087,149
2012-06-15 2012-06-13 3.003 1,801,298 -391,083 0.10% 5,409,660
2012-06-14 2012-06-12 3.107 2,192,381 +481,467 0.12% 6,811,201
2012-06-13 2012-06-11 3.038 1,710,914 -117,615 0.09% 5,197,279
2012-06-12 2012-06-08 2.900 1,828,529 +7,532 0.10% 5,302,081
2012-06-11 2012-06-07 2.882 1,820,997 -189,458 0.10% 5,248,810
2012-06-08 2012-06-06 2.951 2,010,455 +440,330 0.11% 5,933,701
2012-06-07 2012-06-05 2.606 1,570,125 +223,642 0.09% 4,092,101
2012-06-06 2012-06-04 2.451 1,346,483 +376,019 0.07% 3,300,080
2012-06-05 2012-06-01 2.831 970,464 -93,281 0.05% 2,746,999
2012-06-04 2012-05-31 3.072 1,063,745 -9,270 0.06% 3,268,080
2012-06-01 2012-05-30 3.245 1,073,015 -225,959 0.06% 3,481,760
2012-05-31 2012-05-29 3.210 1,298,974 +248,555 0.07% 4,170,120
2012-05-30 2012-05-28 3.262 1,050,419 +108,344 0.06% 3,426,570
2012-05-29 2012-05-25 3.038 942,075 +305,914 0.05% 2,861,761
2012-05-28 2012-05-24 3.797 636,161 +41,136 0.03% 2,415,599
2012-05-25 2012-05-23 4.091 595,025 -11,588 0.03% 2,433,990
2012-05-23 2012-05-21 4.211 606,613 -11,587 0.03% 2,554,681
2012-05-22 2012-05-18 4.160 618,200 +12,746 0.03% 2,571,469
2012-05-21 2012-05-17 4.160 605,454 +5,794 0.03% 2,518,450
2012-05-18 2012-05-16 3.797 599,660 +18,540 0.03% 2,277,000
2012-05-17 2012-05-15 3.849 581,120 +52,144 0.03% 2,236,690
2012-05-16 2012-05-14 3.970 528,976 +17,382 0.03% 2,099,902
2012-05-15 2012-05-11 4.591 511,594 -1,159 0.03% 2,348,780
2012-05-10 2012-05-08 4.850 512,753 +59,097 0.03% 2,486,851
2012-05-09 2012-05-07 4.885 453,656 -34,183 0.02% 2,215,890
2012-05-08 2012-05-04 5.040 487,839 -23,755 0.03% 2,458,638
2012-05-07 2012-05-03 5.212 511,594 +75,899 0.03% 2,666,660
2012-05-04 2012-05-02 5.057 435,695 -41,136 0.02% 2,203,360
2012-05-03 2012-04-30 4.867 476,831 +5,794 0.03% 2,320,859
2012-05-02 2012-04-27 4.833 471,037 -115,877 0.03% 2,276,398
2012-04-26 2012-04-24 5.005 586,914 -6,952 0.03% 2,937,701
2012-04-25 2012-04-23 5.005 593,866 -34,184 0.03% 2,972,499
2012-04-24 2012-04-20 5.057 628,050 +39,978 0.03% 3,176,121
2012-04-20 2012-04-18 5.092 588,072 +7,531 0.03% 2,994,248
2012-04-18 2012-04-16 5.040 580,541 -2,896 0.03% 2,925,842
2012-04-17 2012-04-13 5.109 583,437 -97,337 0.03% 2,980,718
2012-04-16 2012-04-12 5.126 680,774 -11,587 0.04% 3,489,752
2012-04-12 2012-04-10 5.178 692,361 -11,588 0.04% 3,584,999
2012-04-10 2012-04-03 5.281 703,949 +5,794 0.04% 3,717,901
2012-04-05 2012-04-02 5.351 698,155 -16,802 0.04% 3,735,500
2012-04-03 2012-03-30 4.971 714,957 -4,056 0.04% 3,553,920
2012-04-02 2012-03-29 5.143 719,013 -5,214 0.04% 3,698,181
2012-03-30 2012-03-28 5.264 724,227 -156,433 0.04% 3,812,499
2012-03-29 2012-03-27 5.506 880,660 +23,175 0.05% 4,848,799
2012-03-28 2012-03-26 5.471 857,485 -34,763 0.05% 4,691,600
2012-03-27 2012-03-23 5.558 892,248 +18,540 0.05% 4,958,801
2012-03-26 2012-03-22 5.661 873,708 -1,158 0.05% 4,946,242
2012-03-23 2012-03-21 5.713 874,866 -1,159 0.05% 4,998,097
2012-03-22 2012-03-20 5.678 876,025 -162,227 0.05% 4,974,479
2012-03-21 2012-03-19 5.696 1,038,252 +92,701 0.06% 5,913,599
2012-03-20 2012-03-16 5.765 945,551 +3,476 0.05% 5,450,880
2012-03-19 2012-03-15 5.886 942,075 +1,159 0.05% 5,544,662
2012-03-16 2012-03-14 5.799 940,916 +68,367 0.05% 5,456,640
2012-03-15 2012-03-13 5.903 872,549 -28,969 0.05% 5,150,520
2012-03-14 2012-03-12 5.972 901,518 -16,223 0.05% 5,383,760
2012-03-13 2012-03-09 6.006 917,741 +12,747 0.05% 5,512,322
2012-03-12 2012-03-08 6.006 904,994 +42,874 0.05% 5,435,758
2012-03-09 2012-03-07 5.748 862,120 +49,247 0.05% 4,955,040
2012-03-08 2012-03-06 5.609 812,873 -56,200 0.04% 4,559,752
2012-03-07 2012-03-05 5.886 869,073 +111,242 0.05% 5,115,002
2012-03-06 2012-03-02 6.024 757,831 +101,391 0.04% 4,564,918
2012-03-05 2012-03-01 5.782 656,440 -63,152 0.04% 3,795,553
2012-03-02 2012-02-29 5.903 719,592 +245,078 0.04% 4,247,639
2012-02-29 2012-02-27 5.368 474,514 -17,381 0.03% 2,547,092
2012-02-24 2012-02-22 5.627 491,895 -11,588 0.03% 2,767,739
2012-02-23 2012-02-21 5.575 503,483 +9,270 0.03% 2,806,871
2012-02-22 2012-02-20 5.713 494,213 +20,279 0.03% 2,823,432
2012-02-21 2012-02-17 5.678 473,934 -19,699 0.03% 2,691,218
2012-02-20 2012-02-16 5.696 493,633 +31,286 0.03% 2,811,599
2012-02-17 2012-02-15 5.834 462,347 +1,159 0.03% 2,697,242
2012-02-16 2012-02-14 5.661 461,188 +2,897 0.03% 2,610,881
2012-02-15 2012-02-13 5.644 458,291 +11,588 0.03% 2,586,570
2012-02-14 2012-02-10 5.678 446,703 +17,381 0.02% 2,536,588
2012-02-13 2012-02-09 5.920 429,322 +580 0.02% 2,541,631
2012-02-10 2012-02-08 5.851 428,742 +17,381 0.02% 2,508,597
2012-02-09 2012-02-07 5.834 411,361 -579 0.02% 2,399,800
2012-02-08 2012-02-06 5.868 411,940 -119,353 0.02% 2,417,397
2012-02-07 2012-02-03 5.678 531,293 +14,484 0.03% 3,016,930
2012-02-06 2012-02-02 5.575 516,809 +8,691 0.03% 2,881,163
2012-02-03 2012-02-01 5.523 508,118 -2,897 0.03% 2,806,401
2012-02-02 2012-01-31 5.506 511,015 -14,484 0.03% 2,813,582
2012-02-01 2012-01-30 5.523 525,499 -11,588 0.03% 2,902,399
2012-01-31 2012-01-27 5.489 537,087 +19,120 0.03% 2,947,861
2012-01-30 2012-01-26 5.454 517,967 -59,677 0.03% 2,825,038
2012-01-27 2012-01-20 5.333 577,644 +19,699 0.03% 3,080,732
2012-01-26 2012-01-19 5.316 557,945 +42,295 0.03% 2,966,042
2012-01-20 2012-01-18 5.420 515,650 +110,083 0.03% 2,794,601
2012-01-19 2012-01-17 5.540 405,567 -48,668 0.02% 2,246,999
2012-01-18 2012-01-16 5.195 454,235 +11,587 0.02% 2,359,838
2012-01-17 2012-01-13 5.247 442,648 -3,476 0.02% 2,322,562
2012-01-16 2012-01-12 5.178 446,124 -26,652 0.02% 2,310,000
2012-01-13 2012-01-11 5.143 472,776 +61,994 0.03% 2,431,683
2012-01-12 2012-01-10 5.178 410,782 -72,422 0.02% 2,127,002
2012-01-11 2012-01-09 4.919 483,204 +28,969 0.03% 2,376,898
2012-01-05 2012-01-03 4.971 454,235 +10,429 0.02% 2,257,919
2012-01-04 2011-12-30 4.954 443,806 -20,279 0.02% 2,198,418
2012-01-03 2011-12-29 4.954 464,085 -34,763 0.03% 2,298,871
2011-12-30 2011-12-28 4.850 498,848 -5,214 0.03% 2,419,411
2011-12-29 2011-12-23 4.885 504,062 +20,278 0.03% 2,462,099
2011-12-28 2011-12-22 4.833 483,784 +19,699 0.03% 2,338,001
2011-12-23 2011-12-21 4.850 464,085 +31,287 0.03% 2,250,811
2011-12-22 2011-12-20 4.867 432,798 -23,175 0.02% 2,106,539
2011-12-21 2011-12-19 4.936 455,973 +84,010 0.02% 2,250,818
2011-12-19 2011-12-15 4.885 371,963 -5,794 0.02% 1,816,860
2011-12-16 2011-12-14 4.971 377,757 +5,794 0.02% 1,877,760
2011-12-15 2011-12-13 5.005 371,963 +5,794 0.02% 1,861,800
2011-12-14 2011-12-12 5.005 366,169 +5,794 0.02% 1,832,799
2011-12-09 2011-12-07 5.074 360,375 -5,794 0.02% 1,828,678
2011-12-08 2011-12-06 5.057 366,169 -11,588 0.02% 1,851,759
2011-12-07 2011-12-05 5.178 377,757 +19,699 0.02% 1,956,000
2011-12-06 2011-12-02 5.161 358,058 +31,287 0.02% 1,847,820
2011-12-05 2011-12-01 5.247 326,771 +9,270 0.02% 1,714,558
2011-12-01 2011-11-29 5.109 317,501 -5,794 0.02% 1,622,079
2011-11-29 2011-11-25 5.109 323,295 +579 0.02% 1,651,680
2011-11-28 2011-11-24 5.143 322,716 +6,953 0.02% 1,659,862
2011-11-24 2011-11-22 5.437 315,763 +5,794 0.02% 1,716,750
2011-11-22 2011-11-18 5.575 309,969 -2,897 0.02% 1,728,049
2011-11-15 2011-11-11 6.127 312,866 -13,326 0.02% 1,916,999
2011-11-14 2011-11-10 5.886 326,192 +11,588 0.02% 1,919,830
2011-11-09 2011-11-07 6.110 314,604 -72,423 0.02% 1,922,218
2011-11-08 2011-11-04 6.041 387,027 +58,518 0.02% 2,338,000
2011-11-07 2011-11-03 6.058 328,509 -17,382 0.02% 1,990,167
2011-11-03 2011-11-01 5.851 345,891 -6,952 0.02% 2,023,831
2011-11-02 2011-10-31 5.903 352,843 -1,159 0.02% 2,082,777
2011-11-01 2011-10-28 5.972 354,002 +6,952 0.02% 2,114,058
2011-10-31 2011-10-27 6.024 347,050 -2,897 0.02% 2,090,512
2011-10-20 2011-10-18 5.385 349,947 -5,793 0.02% 1,884,482
2011-10-19 2011-10-17 5.575 355,740 -4,056 0.02% 1,983,218
2011-10-17 2011-10-13 5.489 359,796 +5,794 0.02% 1,974,780
2011-10-13 2011-10-11 5.351 354,002 -28,969 0.02% 1,894,099
2011-10-12 2011-10-10 5.471 382,971 -4,056 0.02% 2,095,368
2011-10-11 2011-10-07 5.420 387,027 -4,056 0.02% 2,097,520
2011-10-07 2011-10-04 4.988 391,083 -2,317 0.02% 1,950,752
2011-10-06 2011-10-03 5.126 393,400 -12,747 0.02% 2,016,629
2011-10-04 2011-09-30 5.230 406,147 +9,270 0.02% 2,124,032
2011-10-03 2011-09-28 5.230 396,877 -1,158 0.02% 2,075,553
2011-09-30 2011-09-27 4.971 398,035 -314,025 0.02% 1,978,559
2011-09-28 2011-09-26 4.608 712,060 +23,754 0.04% 3,281,429
2011-09-27 2011-09-23 4.729 688,306 -33,604 0.04% 3,255,122
2011-09-26 2011-09-22 4.591 721,910 +38,240 0.04% 3,314,362
2011-09-23 2011-09-21 4.919 683,670 +52,723 0.04% 3,362,998
2011-09-22 2011-09-20 4.729 630,947 -52,144 0.03% 2,983,861
2011-09-21 2011-09-19 4.557 683,091 -9,850 0.04% 3,112,560
2011-09-20 2011-09-16 5.540 692,941 -74,160 0.04% 3,839,162
2011-09-19 2011-09-15 5.497 767,101 -23,176 0.04% 4,216,938
2011-09-16 2011-09-14 5.497 790,277 +17,154 0.04% 4,344,342
2011-09-15 2011-09-12 5.497 773,123 +51,970 0.04% 4,250,042
2011-09-09 2011-09-07 5.805 721,153 +75,911 0.04% 4,186,650
2011-09-08 2011-09-06 5.840 645,242 +30,948 0.03% 3,768,049
2011-09-06 2011-09-02 5.925 614,294 -14,598 0.03% 3,639,921
2011-09-05 2011-09-01 6.028 628,892 -584 0.03% 3,791,040
2011-09-02 2011-08-31 6.028 629,476 +9,343 0.03% 3,794,560
2011-09-01 2011-08-30 6.062 620,133 +60,145 0.03% 3,759,479
2011-08-31 2011-08-29 5.840 559,988 -35,036 0.03% 3,270,188
2011-08-30 2011-08-26 5.686 595,024 +39,707 0.03% 3,383,079
2011-08-29 2011-08-25 5.857 555,317 +19,854 0.03% 3,252,420
2011-08-26 2011-08-24 5.960 535,463 -1,168 0.03% 3,191,158
2011-08-25 2011-08-23 5.908 536,631 -8,759 0.03% 3,170,549
2011-08-24 2011-08-22 5.805 545,390 +14,014 0.03% 3,166,259
2011-08-23 2011-08-19 6.080 531,376 -12,262 0.03% 3,230,501
2011-08-22 2011-08-18 6.336 543,638 -3,504 0.03% 3,444,698
2011-08-19 2011-08-17 6.525 547,142 -1,168 0.03% 3,569,970
2011-08-18 2011-08-16 6.508 548,310 -111,530 0.03% 3,568,201
2011-08-17 2011-08-15 6.542 659,840 +149,486 0.04% 4,316,598
2011-08-16 2011-08-12 5.857 510,354 -7,008 0.03% 2,989,078
2011-08-15 2011-08-11 5.788 517,362 +25,693 0.03% 2,994,683
2011-08-12 2011-08-10 5.977 491,669 +2,336 0.03% 2,938,582
2011-08-11 2011-08-09 5.942 489,333 -586,849 0.03% 2,907,861
2011-08-10 2011-08-08 6.131 1,076,182 -6,423 0.06% 6,597,940
2011-08-09 2011-08-05 6.525 1,082,605 -47,882 0.06% 7,063,738
2011-08-08 2011-08-04 6.919 1,130,487 +58,976 0.06% 7,821,437
2011-08-05 2011-08-03 7.039 1,071,511 -14,014 0.06% 7,541,853
2011-08-04 2011-08-02 7.090 1,085,525 -27,445 0.06% 7,696,261
2011-08-03 2011-08-01 7.090 1,112,970 -181,018 0.06% 7,890,843
2011-08-02 2011-07-29 6.970 1,293,988 -51,969 0.07% 9,019,122
2011-08-01 2011-07-28 7.107 1,345,957 -8,759 0.07% 9,565,747
2011-07-29 2011-07-27 7.056 1,354,716 +26,860 0.07% 9,558,397
2011-07-28 2011-07-26 7.193 1,327,856 -128,464 0.07% 9,550,802
2011-07-27 2011-07-25 7.210 1,456,320 +251,090 0.08% 10,499,739
2011-07-26 2011-07-22 6.884 1,205,230 -245,835 0.07% 8,297,277
2011-07-25 2011-07-21 6.765 1,451,065 +5,840 0.08% 9,815,751
2011-07-22 2011-07-20 6.662 1,445,225 +29,196 0.08% 9,627,747
2011-07-21 2011-07-19 6.782 1,416,029 +215,470 0.08% 9,603,000
2011-07-20 2011-07-18 6.696 1,200,559 -102,772 0.07% 8,038,960
2011-07-19 2011-07-15 6.645 1,303,331 -19,269 0.07% 8,660,162
2011-07-18 2011-07-14 6.713 1,322,600 +2,335 0.07% 8,878,798
2011-07-15 2011-07-13 6.610 1,320,265 -1,751 0.07% 8,727,463
2011-07-14 2011-07-12 6.610 1,322,016 -72,408 0.07% 8,739,038
2011-07-13 2011-07-11 6.919 1,394,424 -1,167 0.08% 9,647,523
2011-07-12 2011-07-08 6.919 1,395,591 -5,840 0.08% 9,655,597
2011-07-08 2011-07-06 6.953 1,401,431 -23,357 0.08% 9,744,002
2011-07-07 2011-07-05 6.953 1,424,788 -609,622 0.08% 9,906,400
2011-07-06 2011-07-04 7.004 2,034,410 +193,864 0.11% 14,249,558
2011-07-05 2011-06-30 6.884 1,840,546 +75,911 0.10% 12,671,042
2011-07-04 2011-06-29 6.833 1,764,635 +871,223 0.10% 12,057,781
2011-06-30 2011-06-28 6.696 893,412 -2,920 0.05% 5,982,299
2011-06-29 2011-06-27 6.696 896,332 -12,846 0.05% 6,001,852
2011-06-28 2011-06-24 6.593 909,178 -29,781 0.05% 5,994,449
2011-06-27 2011-06-23 6.319 938,959 +5,840 0.05% 5,933,522
2011-06-24 2011-06-22 6.354 933,119 -100,436 0.05% 5,928,578
2011-06-23 2011-06-21 6.131 1,033,555 +23,357 0.06% 6,336,599
2011-06-22 2011-06-20 6.285 1,010,198 -23,941 0.06% 6,349,100
2011-06-21 2011-06-17 6.388 1,034,139 -57,809 0.06% 6,605,829
2011-06-20 2011-06-16 6.371 1,091,948 +5,839 0.06% 6,956,399
2011-06-17 2011-06-15 6.456 1,086,109 -4,638 0.06% 7,011,457
2011-06-16 2011-06-14 6.574 1,090,747 +15,304 0.06% 7,171,108
2011-06-15 2011-06-13 6.473 1,075,443 +4,709 0.06% 6,960,872
2011-06-14 2011-06-10 6.456 1,070,734 +285,490 0.06% 6,912,202
2011-06-13 2011-06-09 6.507 785,244 +14,716 0.04% 5,109,221
2011-06-10 2011-06-08 6.693 770,528 -442,068 0.04% 5,157,460
2011-06-09 2011-06-07 6.710 1,212,596 -41,793 0.07% 8,137,003
2011-06-08 2011-06-03 6.541 1,254,389 -58,864 0.07% 8,204,351
2011-06-07 2011-06-02 6.473 1,313,253 +50,035 0.07% 8,500,112
2011-06-03 2011-06-01 6.795 1,263,218 +33,552 0.07% 8,583,997
2011-06-02 2011-05-31 6.795 1,229,666 -47,091 0.07% 8,356,000
2011-06-01 2011-05-30 6.761 1,276,757 -7,064 0.07% 8,632,619
2011-05-31 2011-05-27 6.812 1,283,821 -42,970 0.07% 8,745,811
2011-05-30 2011-05-26 6.795 1,326,791 -67,105 0.07% 9,015,997
2011-05-27 2011-05-25 6.761 1,393,896 -27,078 0.08% 9,424,639
2011-05-26 2011-05-24 6.829 1,420,974 +48,269 0.08% 9,704,283
2011-05-25 2011-05-23 6.812 1,372,705 +3,532 0.08% 9,351,319
2011-05-24 2011-05-20 6.948 1,369,173 -3,532 0.08% 9,513,337
2011-05-23 2011-05-19 7.033 1,372,705 -32,375 0.08% 9,654,478
2011-05-20 2011-05-18 7.033 1,405,080 -23,546 0.08% 9,882,178
2011-05-19 2011-05-17 6.948 1,428,626 -26,489 0.08% 9,926,431
2011-05-18 2011-05-16 7.033 1,455,115 -94,182 0.08% 10,234,083
2011-05-17 2011-05-13 6.948 1,549,297 -241,342 0.09% 10,764,881
2011-05-16 2011-05-12 6.693 1,790,639 -87,118 0.10% 11,985,483
2011-05-13 2011-05-11 6.761 1,877,757 +104,778 0.10% 12,696,199
2011-05-12 2011-05-09 6.897 1,772,979 +100,068 0.10% 12,228,717
2011-05-11 2011-05-06 6.778 1,672,911 +182,478 0.09% 11,339,581
2011-05-06 2011-05-04 6.931 1,490,433 +133,032 0.08% 10,330,560
2011-05-05 2011-05-03 7.169 1,357,401 +41,205 0.07% 9,731,323
2011-05-04 2011-04-29 7.016 1,316,196 +49,446 0.07% 9,234,681
2011-05-03 2011-04-28 7.016 1,266,750 -149,514 0.07% 8,887,758
2011-04-29 2011-04-27 6.965 1,416,264 -548,612 0.08% 9,864,597
2011-04-28 2011-04-26 6.642 1,964,876 +238,988 0.11% 13,051,582
2011-04-27 2011-04-21 6.710 1,725,888 -44,148 0.09% 11,581,397
2011-04-26 2011-04-20 6.608 1,770,036 +148,925 0.10% 11,697,228
2011-04-21 2011-04-19 6.761 1,621,111 -25,311 0.09% 10,960,922
2011-04-20 2011-04-18 6.761 1,646,422 +31,786 0.09% 11,132,059
2011-04-19 2011-04-15 6.829 1,614,636 -1,766 0.09% 11,026,862
2011-04-18 2011-04-14 6.880 1,616,402 -14,716 0.09% 11,121,303
2011-04-15 2011-04-13 6.982 1,631,118 -68,282 0.09% 11,388,813
2011-04-14 2011-04-12 6.863 1,699,400 -78,289 0.09% 11,663,482
2011-04-13 2011-04-11 6.846 1,777,689 -108,309 0.10% 12,170,603
2011-04-12 2011-04-08 6.507 1,885,998 +135,975 0.10% 12,271,319
2011-04-11 2011-04-07 6.490 1,750,023 +61,807 0.10% 11,356,863
2011-04-08 2011-04-06 6.507 1,688,216 -463,847 0.09% 10,984,443
2011-04-07 2011-04-04 6.608 2,152,063 +42,382 0.12% 14,221,842
2011-04-06 2011-04-01 6.558 2,109,681 +414,402 0.12% 13,834,242
2011-04-04 2011-03-31 6.541 1,695,279 +38,261 0.09% 11,087,999
2011-04-01 2011-03-30 6.608 1,657,018 +37,085 0.09% 10,950,352
2011-03-31 2011-03-29 6.591 1,619,933 +59,452 0.09% 10,677,757
2011-03-30 2011-03-28 6.422 1,560,481 -24,723 0.09% 10,020,780
2011-03-29 2011-03-25 6.761 1,585,204 +131,855 0.09% 10,718,142
2011-03-28 2011-03-24 7.220 1,453,349 -718,727 0.08% 10,493,252
2011-03-25 2011-03-23 6.761 2,172,076 +90,061 0.12% 14,686,197
2011-03-24 2011-03-22 6.795 2,082,015 -123,614 0.12% 14,148,002
2011-03-23 2011-03-21 6.659 2,205,629 -40,616 0.12% 14,688,241
2011-03-22 2011-03-18 6.693 2,246,245 -64,750 0.12% 15,035,041
2011-03-21 2011-03-17 6.354 2,310,995 +38,261 0.13% 14,683,239
2011-03-18 2011-03-16 6.541 2,272,734 +5,887 0.13% 14,864,852
2011-03-17 2011-03-15 6.456 2,266,847 -6,475 0.13% 14,633,798
2011-03-16 2011-03-14 6.625 2,273,322 +7,652 0.13% 15,061,798
2011-03-15 2011-03-11 6.676 2,265,670 +151,280 0.13% 15,126,570
2011-03-14 2011-03-10 6.727 2,114,390 -2,943 0.12% 14,224,321
2011-03-11 2011-03-09 6.608 2,117,333 +95,359 0.12% 13,992,330
2011-03-10 2011-03-08 6.558 2,021,974 +162,465 0.11% 13,259,103
2011-03-09 2011-03-07 6.659 1,859,509 -11,773 0.10% 12,383,278
2011-03-08 2011-03-04 6.693 1,871,282 +161,876 0.10% 12,525,259
2011-03-07 2011-03-03 6.625 1,709,406 -94,183 0.09% 11,325,597
2011-03-04 2011-03-02 6.541 1,803,589 +90,651 0.10% 11,796,402
2011-03-03 2011-03-01 6.659 1,712,938 -33,553 0.09% 11,407,198
2011-03-02 2011-02-28 6.490 1,746,491 +83,587 0.10% 11,333,942
2011-03-01 2011-02-25 6.422 1,662,904 +258,412 0.09% 10,678,500
2011-02-28 2011-02-24 6.269 1,404,492 -32,375 0.08% 8,804,342
2011-02-25 2011-02-23 6.541 1,436,867 +114,785 0.08% 9,397,851
2011-02-24 2011-02-22 6.761 1,322,082 -2,355 0.07% 8,939,078
2011-02-23 2011-02-21 6.846 1,324,437 +10,007 0.07% 9,067,501
2011-02-22 2011-02-18 6.914 1,314,430 +23,546 0.07% 9,088,310
2011-02-21 2011-02-17 6.897 1,290,884 -15,305 0.07% 8,903,577
2011-02-18 2011-02-16 6.829 1,306,189 +4,709 0.07% 8,920,380
2011-02-17 2011-02-15 6.948 1,301,480 -2,355 0.07% 9,042,990
2011-02-16 2011-02-14 6.880 1,303,835 -22,368 0.07% 8,970,753
2011-02-15 2011-02-11 6.846 1,326,203 +5,887 0.07% 9,079,592
2011-02-14 2011-02-10 6.931 1,320,316 -40,616 0.07% 9,151,437
2011-02-11 2011-02-09 6.914 1,360,932 -67,694 0.08% 9,409,837
2011-02-10 2011-02-08 7.101 1,428,626 +25,900 0.08% 10,144,861
2011-02-09 2011-02-07 7.050 1,402,726 -64,750 0.08% 9,889,452
2011-02-08 2011-02-02 7.033 1,467,476 +29,432 0.08% 10,321,020
2011-02-07 2011-01-31 6.897 1,438,044 -41,205 0.08% 9,918,579
2011-01-31 2011-01-27 6.778 1,479,249 -10,595 0.08% 10,026,871
2011-01-28 2011-01-26 6.591 1,489,844 +57,098 0.08% 9,820,278
2011-01-27 2011-01-25 6.642 1,432,746 -182,478 0.08% 9,516,938
2011-01-26 2011-01-24 6.676 1,615,224 +5,886 0.09% 10,783,918
2011-01-25 2011-01-21 6.795 1,609,338 -15,893 0.09% 10,936,000
2011-01-24 2011-01-20 6.863 1,625,231 -80,644 0.09% 11,154,439
2011-01-21 2011-01-19 6.931 1,705,875 +589 0.09% 11,823,842
2011-01-20 2011-01-18 6.880 1,705,286 -103,600 0.09% 11,732,850
2011-01-19 2011-01-17 6.931 1,808,886 -7,064 0.10% 12,537,837
2011-01-18 2011-01-14 6.965 1,815,950 +1,177 0.10% 12,648,499
2011-01-17 2011-01-13 7.033 1,814,773 +14,128 0.10% 12,763,621
2011-01-14 2011-01-12 7.118 1,800,645 +377,906 0.10% 12,817,207
2011-01-13 2011-01-11 6.897 1,422,739 -17,660 0.08% 9,813,017
2011-01-12 2011-01-10 6.914 1,440,399 -588 0.08% 9,959,292
2011-01-11 2011-01-07 6.965 1,440,987 -58,864 0.08% 10,036,798
2011-01-10 2011-01-06 7.084 1,499,851 +12,361 0.08% 10,625,159
2011-01-07 2011-01-05 7.118 1,487,490 -30,020 0.08% 10,588,132
2011-01-06 2011-01-04 7.203 1,517,510 +40,616 0.08% 10,930,718
2011-01-05 2011-01-03 7.322 1,476,894 -90,062 0.08% 10,813,788
2011-01-04 2010-12-31 6.914 1,566,956 +120,671 0.09% 10,834,340
2011-01-03 2010-12-29 6.846 1,446,285 -11,184 0.08% 9,901,710
2010-12-30 2010-12-28 6.761 1,457,469 +45,914 0.08% 9,854,479
2010-12-29 2010-12-24 6.795 1,411,555 +64,161 0.08% 9,591,998
2010-12-28 2010-12-22 6.693 1,347,394 +30,021 0.07% 9,018,662
2010-12-23 2010-12-21 6.642 1,317,373 +115,373 0.07% 8,750,579
2010-12-22 2010-12-20 6.727 1,202,000 -117,139 0.07% 8,086,320
2010-12-21 2010-12-17 6.897 1,319,139 -1,177 0.07% 9,098,459
2010-12-20 2010-12-16 6.829 1,320,316 +40,027 0.07% 9,016,857
2010-12-17 2010-12-15 6.965 1,280,289 +114,196 0.07% 8,917,500
2010-12-16 2010-12-14 7.305 1,166,093 +21,191 0.06% 8,518,299
2010-12-15 2010-12-13 7.254 1,144,902 -7,652 0.06% 8,305,149
2010-12-14 2010-12-10 7.305 1,152,554 +5,886 0.06% 8,419,397
2010-12-13 2010-12-09 7.407 1,146,668 +5,886 0.06% 8,493,280
2010-12-10 2010-12-08 7.356 1,140,782 -18,836 0.06% 8,391,543
2010-12-09 2010-12-07 7.458 1,159,618 +8,830 0.06% 8,648,300
2010-12-08 2010-12-06 7.458 1,150,788 -1,178 0.06% 8,582,447
2010-12-07 2010-12-03 7.475 1,151,966 -108,898 0.06% 8,610,802
2010-12-06 2010-12-02 7.407 1,260,864 +10,007 0.07% 9,339,121
2010-12-03 2010-12-01 7.509 1,250,857 -174,237 0.07% 9,392,500
2010-12-02 2010-11-30 7.237 1,425,094 -22,368 0.08% 10,313,460
2010-12-01 2010-11-29 7.203 1,447,462 +34,729 0.08% 10,426,158
2010-11-30 2010-11-26 7.186 1,412,733 +62,396 0.08% 10,152,003
2010-11-29 2010-11-25 7.084 1,350,337 +164,230 0.07% 9,565,980
2010-11-26 2010-11-24 6.931 1,186,107 -17,659 0.07% 8,221,202
2010-11-25 2010-11-23 6.829 1,203,766 -35,907 0.07% 8,220,900
2010-11-24 2010-11-22 6.897 1,239,673 -60,041 0.07% 8,550,361
2010-11-23 2010-11-19 6.863 1,299,714 +70,637 0.07% 8,920,320
2010-11-22 2010-11-18 6.914 1,229,077 -18,248 0.07% 8,498,157
2010-11-19 2010-11-17 6.642 1,247,325 -507,407 0.07% 8,285,289
2010-11-18 2010-11-16 6.846 1,754,732 +39,439 0.10% 12,013,432
2010-11-17 2010-11-15 6.999 1,715,293 -97,125 0.10% 12,005,681
2010-11-16 2010-11-12 7.118 1,812,418 -111,842 0.10% 12,901,008
2010-11-15 2010-11-11 7.305 1,924,260 -32,963 0.11% 14,056,703
2010-11-12 2010-11-10 7.458 1,957,223 -22,957 0.11% 14,596,747
2010-11-11 2010-11-09 7.475 1,980,180 -28,255 0.11% 14,801,598
2010-11-10 2010-11-08 7.509 2,008,435 -91,239 0.11% 15,081,041
2010-11-09 2010-11-05 7.441 2,099,674 +255,469 0.12% 15,623,461
2010-11-08 2010-11-04 7.067 1,844,205 -370,253 0.10% 13,033,282
2010-11-05 2010-11-03 6.931 2,214,458 +383,792 0.12% 15,348,957
2010-11-04 2010-11-02 6.863 1,830,666 -141,273 0.10% 12,564,400
2010-11-03 2010-11-01 6.914 1,971,939 +24,723 0.11% 13,634,498
2010-11-02 2010-10-29 6.744 1,947,216 -153,047 0.11% 13,132,757
2010-11-01 2010-10-28 6.676 2,100,263 -35,318 0.12% 14,022,243
2010-10-29 2010-10-27 6.727 2,135,581 -635,141 0.12% 14,366,881
2010-10-28 2010-10-26 6.965 2,770,722 -74,168 0.15% 19,298,701
2010-10-27 2010-10-25 7.152 2,844,890 +88,295 0.16% 20,346,927
2010-10-26 2010-10-22 6.965 2,756,595 -364,956 0.15% 19,200,303
2010-10-25 2010-10-21 6.710 3,121,551 -139,507 0.17% 20,946,853
2010-10-22 2010-10-20 6.693 3,261,058 +67,105 0.18% 21,827,601
2010-10-21 2010-10-19 6.778 3,193,953 -55,921 0.18% 21,649,740
2010-10-20 2010-10-18 6.744 3,249,874 +467,379 0.18% 21,918,372
2010-10-19 2010-10-15 6.914 2,782,495 +289,611 0.15% 19,238,892
2010-10-18 2010-10-14 7.203 2,492,884 -207,201 0.14% 17,956,397
2010-10-15 2010-10-13 6.982 2,700,085 -16,482 0.15% 18,852,568
2010-10-14 2010-10-12 6.982 2,716,567 +19,425 0.15% 18,967,649
2010-10-13 2010-10-11 6.863 2,697,142 +24,723 0.15% 18,511,280
2010-10-12 2010-10-08 6.931 2,672,419 -20,603 0.15% 18,523,198
2010-10-11 2010-10-07 7.067 2,693,022 +58,864 0.15% 19,032,003
2010-10-08 2010-10-06 7.152 2,634,158 +984,793 0.15% 18,839,752
2010-10-07 2010-10-05 6.574 1,649,365 -33,553 0.09% 10,843,738
2010-10-06 2010-10-04 6.524 1,682,918 +108,898 0.09% 10,978,562
2010-10-05 2010-09-30 6.659 1,574,020 +38,851 0.09% 10,482,083
2010-10-04 2010-09-29 6.591 1,535,169 -10,596 0.09% 10,119,037
2010-09-30 2010-09-28 6.710 1,545,765 -469,145 0.09% 10,372,700
2010-09-29 2010-09-27 6.812 2,014,910 +284,901 0.11% 13,726,230
2010-09-28 2010-09-24 6.863 1,730,009 +97,714 0.10% 11,873,561
2010-09-27 2010-09-22 6.897 1,632,295 +299,029 0.09% 11,258,381
2010-09-24 2010-09-21 6.829 1,333,266 +265,476 0.07% 9,105,297
2010-09-22 2010-09-20 6.863 1,067,790 +56,509 0.06% 7,328,557
2010-09-21 2010-09-17 7.050 1,011,281 -292,554 0.06% 7,129,699
2010-09-20 2010-09-16 6.642 1,303,835 -141,273 0.07% 8,660,653
2010-09-17 2010-09-15 6.524 1,445,108 -38,157 0.08% 9,428,076
2010-09-16 2010-09-14 6.592 1,483,265 -281,626 0.08% 9,777,297
2010-09-15 2010-09-13 6.541 1,764,891 -266,242 0.10% 11,544,213
2010-09-14 2010-09-10 6.440 2,031,133 +566,800 0.11% 13,079,731
2010-09-13 2010-09-09 6.321 1,464,333 +259,143 0.08% 9,256,502
2010-09-10 2010-09-08 6.338 1,205,190 +241,985 0.07% 7,638,749
2010-09-09 2010-09-07 6.169 963,205 -26,625 0.05% 5,942,197
2010-09-08 2010-09-06 6.034 989,830 -38,457 0.05% 5,972,612
2010-09-07 2010-09-03 6.085 1,028,287 +94,072 0.06% 6,256,801
2010-09-06 2010-09-02 6.017 934,215 -126,021 0.05% 5,621,242
2010-09-03 2010-09-01 6.051 1,060,236 +568,575 0.06% 6,415,360
2010-09-02 2010-08-31 5.882 491,661 -156,195 0.03% 2,891,881
2010-09-01 2010-08-30 5.459 647,856 -70,998 0.04% 3,536,849
2010-08-31 2010-08-27 5.341 718,854 +121,880 0.04% 3,839,399
2010-08-30 2010-08-26 5.375 596,974 -110,047 0.03% 3,208,618
2010-08-27 2010-08-25 5.476 707,021 -28,991 0.04% 3,871,799
2010-08-26 2010-08-24 5.256 736,012 +27,216 0.04% 3,868,840
2010-08-25 2010-08-23 5.324 708,796 +66,856 0.04% 3,773,699
2010-08-24 2010-08-20 5.848 641,940 +46,741 0.04% 3,754,101
2010-08-23 2010-08-19 5.730 595,199 +4,733 0.03% 3,410,337
2010-08-20 2010-08-18 5.764 590,466 +26,032 0.03% 3,403,179
2010-08-19 2010-08-17 5.662 564,434 -52,065 0.03% 3,195,902
2010-08-18 2010-08-16 5.882 616,499 -11,241 0.03% 3,626,161
2010-08-17 2010-08-13 5.916 627,740 -74,548 0.03% 3,713,499
2010-08-16 2010-08-12 5.696 702,288 -8,283 0.04% 4,000,190
2010-08-13 2010-08-11 5.578 710,571 +14,199 0.04% 3,963,299
2010-08-12 2010-08-10 5.561 696,372 +11,242 0.04% 3,872,333
2010-08-11 2010-08-09 5.578 685,130 -11,242 0.04% 3,821,399
2010-08-10 2010-08-06 5.409 696,372 -32,540 0.04% 3,766,403
2010-08-09 2010-08-05 5.375 728,912 -68,040 0.04% 3,917,759
2010-08-06 2010-08-04 5.409 796,952 +114,780 0.04% 4,310,400
2010-08-05 2010-08-03 5.172 682,172 -184,595 0.04% 3,528,180
2010-08-04 2010-08-02 5.240 866,767 -86,380 0.05% 4,541,502
2010-08-03 2010-07-30 5.256 953,147 -170,395 0.05% 5,010,208
2010-08-02 2010-07-29 5.206 1,123,542 +34,907 0.06% 5,848,918
2010-07-30 2010-07-28 5.273 1,088,635 -464,445 0.06% 5,740,799
2010-07-29 2010-07-27 5.003 1,553,080 +144,362 0.09% 7,770,000
2010-07-28 2010-07-26 4.952 1,408,718 +123,655 0.08% 6,976,332
2010-07-27 2010-07-23 4.817 1,285,063 -8,875 0.07% 6,190,201
2010-07-26 2010-07-22 4.885 1,293,938 +207,078 0.07% 6,320,432
2010-07-23 2010-07-21 4.834 1,086,860 -68,632 0.06% 5,253,819
2010-07-22 2010-07-20 4.902 1,155,492 +120,105 0.07% 5,663,702
2010-07-21 2010-07-19 4.952 1,035,387 +16,566 0.06% 5,127,502
2010-07-20 2010-07-16 4.682 1,018,821 -360,314 0.06% 4,769,942
2010-07-19 2010-07-15 4.614 1,379,135 +273,342 0.08% 6,363,630
2010-07-16 2010-07-14 4.834 1,105,793 -80,464 0.06% 5,345,340
2010-07-15 2010-07-13 4.564 1,186,257 +105,313 0.07% 5,413,499
2010-07-14 2010-07-12 4.479 1,080,944 -66,264 0.06% 4,841,551
2010-07-13 2010-07-09 4.580 1,147,208 +120,104 0.07% 5,254,688
2010-07-12 2010-07-08 4.682 1,027,104 +32,541 0.06% 4,808,722
2010-07-09 2010-07-07 4.344 994,563 -104,722 0.06% 4,320,171
2010-07-08 2010-07-06 3.921 1,099,285 -8,875 0.06% 4,310,561
2010-07-07 2010-07-05 3.887 1,108,160 -76,914 0.06% 4,307,902
2010-07-06 2010-07-02 3.871 1,185,074 -81,648 0.07% 4,586,870
2010-07-05 2010-06-30 3.887 1,266,722 +26,625 0.07% 4,924,301
2010-07-02 2010-06-29 3.871 1,240,097 -133,713 0.07% 4,799,838
2010-06-30 2010-06-28 3.972 1,373,810 -263,876 0.08% 5,456,699
2010-06-29 2010-06-25 4.006 1,637,686 -175,128 0.09% 6,560,160
2010-06-28 2010-06-24 4.056 1,812,814 +4,733 0.10% 7,353,599
2010-06-25 2010-06-23 3.904 1,808,081 +5,916 0.10% 7,059,360
2010-06-24 2010-06-22 3.955 1,802,165 -41,415 0.10% 7,127,642
2010-06-23 2010-06-21 3.955 1,843,580 -63,898 0.11% 7,291,440
2010-06-22 2010-06-18 4.006 1,907,478 -95,256 0.11% 7,640,880
2010-06-21 2010-06-17 4.006 2,002,734 -26,624 0.11% 8,022,451
2010-06-18 2010-06-15 4.023 2,029,358 +175,720 0.12% 8,163,400
2010-06-17 2010-06-14 3.938 1,853,638 +56,798 0.11% 7,299,890
2010-06-15 2010-06-11 3.803 1,796,840 -19,524 0.10% 6,833,251
2010-06-14 2010-06-10 3.871 1,816,364 -678,030 0.11% 7,030,300
2010-06-11 2010-06-09 3.702 2,494,394 -138,446 0.14% 9,233,038
2010-06-10 2010-06-08 3.786 2,632,840 -308,250 0.15% 9,967,998
2010-06-09 2010-06-07 3.820 2,941,090 +297,600 0.17% 11,234,461
2010-06-08 2010-06-04 3.938 2,643,490 +5,325 0.15% 10,410,439
2010-06-07 2010-06-03 3.887 2,638,165 -2,008,059 0.15% 10,255,699
2010-06-04 2010-06-02 3.600 4,646,224 -1,629,403 0.27% 16,726,891
2010-06-03 2010-06-01 3.549 6,275,627 +37,866 0.36% 22,274,701
2010-06-02 2010-05-31 3.448 6,237,761 +150,279 0.36% 21,507,720
2010-06-01 2010-05-28 3.465 6,087,482 +473,320 0.35% 21,092,450
2010-05-31 2010-05-27 3.347 5,614,162 -65,674 0.33% 18,788,218
2010-05-28 2010-05-26 3.211 5,679,836 -363,272 0.33% 18,240,001
2010-05-27 2010-05-25 3.144 6,043,108 -847,243 0.35% 18,998,039
2010-05-26 2010-05-24 3.414 6,890,351 -828,309 0.40% 23,524,922
2010-05-25 2010-05-20 3.448 7,718,660 0.45% 26,613,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top