History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 28,888 +0 0.00% 624,559
2025-10-13 2025-10-09 21.500 28,888 +0 0.00% 621,092
2025-10-10 2025-10-08 21.380 28,888 +0 0.00% 617,625
2025-10-09 2025-10-06 21.340 28,888 +0 0.00% 616,470
2025-10-08 2025-10-03 21.860 28,888 +0 0.00% 631,492
2025-10-06 2025-10-02 21.860 28,888 +0 0.00% 631,492
2025-10-03 2025-09-30 22.140 28,888 +0 0.00% 639,580
2025-10-02 2025-09-29 21.540 28,888 +0 0.00% 622,248
2025-09-30 2025-09-26 21.180 28,888 +0 0.00% 611,848
2025-09-29 2025-09-25 21.280 28,888 +0 0.00% 614,737
2025-09-26 2025-09-24 21.680 28,888 +20 0.00% 626,292
2025-09-03 2025-09-01 21.538 28,868 +479 0.00% 621,747
2025-09-02 2025-08-29 21.477 28,389 -71 0.00% 609,699
2025-08-28 2025-08-26 21.314 28,460 +137 0.00% 606,593
2025-08-08 2025-08-06 20.948 28,323 -90 0.00% 593,305
2025-08-07 2025-08-05 20.887 28,413 -59 0.00% 593,456
2025-07-24 2025-07-22 20.744 28,472 +48 0.00% 590,635
2025-06-06 2025-06-04 18.243 28,424 -35 0.00% 518,536
2025-05-21 2025-05-19 17.165 28,459 -2 0.00% 488,499
2025-05-15 2025-05-13 17.124 28,461 +98 0.00% 487,375
2025-05-14 2025-05-12 17.084 28,363 +33 0.00% 484,543
2025-05-13 2025-05-09 17.328 28,330 -157 0.00% 490,894
2025-04-24 2025-04-22 16.474 28,487 -28 0.00% 469,281
2025-04-15 2025-04-11 15.945 28,515 +2 0.00% 454,664
2025-04-01 2025-03-28 18.412 28,513 +1,271 0.00% 524,991
2025-03-25 2025-03-21 18.136 27,242 +114 0.00% 494,050
2025-03-20 2025-03-18 18.136 27,128 +2 0.00% 491,983
2025-03-18 2025-03-14 18.242 27,126 +3 0.00% 494,834
2025-03-17 2025-03-13 17.369 27,123 -1 0.00% 471,108
2025-03-11 2025-03-07 17.135 27,124 -92 0.00% 464,775
2025-03-04 2025-02-28 16.390 27,216 +101 0.00% 446,075
2025-02-20 2025-02-18 16.220 27,115 -1,879 0.00% 439,802
2025-02-17 2025-02-13 16.007 28,994 +1 0.00% 464,108
2025-02-14 2025-02-12 16.262 28,993 +1 0.00% 471,497
2025-02-05 2025-02-03 16.475 28,992 +3 0.00% 477,652
2025-01-24 2025-01-22 16.837 28,989 -57 0.00% 488,093
2025-01-16 2025-01-14 15.986 29,046 -15 0.00% 464,322
2025-01-13 2025-01-09 16.326 29,061 +2 0.00% 474,459
2024-12-30 2024-12-24 16.922 29,059 -31 0.00% 491,746
2024-12-18 2024-12-16 16.603 29,090 +97 0.00% 482,982
2024-12-17 2024-12-13 16.816 28,993 -101 0.00% 487,543
2024-12-12 2024-12-10 16.752 29,094 +17 0.00% 487,384
2024-12-03 2024-11-29 16.497 29,077 +104 0.00% 479,672
2024-11-28 2024-11-26 16.582 28,973 -19 0.00% 480,423
2024-11-12 2024-11-08 17.518 28,992 -37 0.00% 507,891
2024-11-11 2024-11-07 17.561 29,029 +62 0.00% 509,775
2024-10-25 2024-10-23 17.348 28,967 +10 0.00% 502,521
2024-10-14 2024-10-09 17.178 28,957 -100 0.00% 497,416
2024-10-10 2024-10-08 17.199 29,057 +28 0.00% 499,752
2024-10-08 2024-10-04 18.029 29,029 -47 0.00% 523,369
2024-10-04 2024-10-02 18.391 29,076 -187 0.00% 534,738
2024-10-03 2024-09-30 17.007 29,263 +191 0.00% 497,689
2024-09-30 2024-09-26 16.688 29,072 +77 0.00% 485,159
2024-09-27 2024-09-25 16.050 28,995 -32 0.00% 465,358
2024-09-23 2024-09-19 15.368 29,027 -63 0.00% 446,100
2024-09-17 2024-09-13 15.092 29,090 +141 0.00% 439,018
2024-09-16 2024-09-12 14.900 28,949 -183 0.00% 431,345
2024-09-13 2024-09-11 14.772 29,132 +6 0.00% 430,351
2024-09-11 2024-09-09 14.815 29,126 +117 0.00% 431,502
2024-09-09 2024-09-04 14.517 29,009 +55 0.00% 421,124
2024-09-04 2024-09-02 15.649 28,954 +677 0.00% 453,108
2024-09-03 2024-08-30 15.671 28,277 -40 0.00% 443,130
2024-09-02 2024-08-29 16.194 28,317 +17 0.00% 458,569
2024-08-30 2024-08-28 16.368 28,300 -63 0.00% 463,228
2024-08-29 2024-08-27 16.368 28,363 +29 0.00% 464,260
2024-08-26 2024-08-22 15.388 28,334 +6 0.00% 435,995
2024-08-23 2024-08-21 15.453 28,328 +7 0.00% 437,755
2024-08-22 2024-08-20 15.627 28,321 -33 0.00% 442,585
2024-08-19 2024-08-15 14.908 28,354 -31 0.00% 422,707
2024-08-14 2024-08-12 14.930 28,385 -9 0.00% 423,788
2024-08-13 2024-08-09 15.497 28,394 +2 0.00% 440,012
2024-08-09 2024-08-07 14.145 28,392 -37 0.00% 401,615
2024-08-07 2024-08-05 13.731 28,429 +4 0.00% 390,365
2024-08-02 2024-07-31 13.470 28,425 +2 0.00% 382,876
2024-07-30 2024-07-26 13.644 28,423 +2 0.00% 387,805
2024-07-26 2024-07-24 13.666 28,421 +1 0.00% 388,397
2024-07-23 2024-07-19 14.036 28,420 +27 0.00% 398,913
2024-07-16 2024-07-12 14.625 28,393 +125 0.00% 415,243
2024-07-08 2024-07-04 14.298 28,268 -92 0.00% 404,173
2024-07-05 2024-07-03 14.036 28,360 +92 0.00% 398,071
2024-07-04 2024-07-02 13.404 28,268 +1 0.00% 378,913
2024-07-03 2024-06-28 13.557 28,267 +2 0.00% 383,212
2024-06-28 2024-06-26 13.709 28,265 -551 0.00% 387,497
2024-06-27 2024-06-25 13.535 28,816 -180 0.00% 390,026
2024-06-26 2024-06-24 13.513 28,996 +173 0.00% 391,831
2024-06-25 2024-06-21 13.557 28,823 +183 0.00% 390,749
2024-06-24 2024-06-20 13.862 28,640 +367 0.00% 397,008
2024-06-21 2024-06-19 14.254 28,273 -367 0.00% 403,012
2024-06-19 2024-06-17 14.145 28,640 +2 0.00% 405,123
2024-06-18 2024-06-14 14.363 28,638 +186 0.00% 411,336
2024-06-13 2024-06-11 14.799 28,452 +167 0.00% 421,067
2024-06-06 2024-06-04 15.824 28,285 -1 0.00% 447,571
2024-06-04 2024-05-31 15.627 28,286 -37 0.00% 442,038
2024-06-03 2024-05-30 15.213 28,323 +2 0.00% 430,887
2024-05-31 2024-05-29 15.475 28,321 -75 0.00% 438,264
2024-05-27 2024-05-23 16.347 28,396 +1 0.00% 464,181
2024-05-24 2024-05-22 16.543 28,395 -183 0.00% 469,734
2024-05-23 2024-05-21 16.608 28,578 +223 0.00% 474,630
2024-05-22 2024-05-20 17.197 28,355 -3 0.00% 487,613
2024-05-20 2024-05-16 16.739 28,358 +41 0.00% 474,685
2024-05-13 2024-05-09 16.281 28,317 +2 0.00% 461,038
2024-05-03 2024-04-30 17.763 28,315 +39 0.00% 502,971
2024-04-26 2024-04-24 17.044 28,276 -66 0.00% 481,941
2024-04-02 2024-03-27 18.737 28,342 +1,241 0.00% 531,032
2024-03-25 2024-03-21 18.896 27,101 -74 0.00% 512,104
2024-03-19 2024-03-15 18.714 27,175 +30 0.00% 508,547
2024-03-18 2024-03-14 18.759 27,145 +70 0.00% 509,223
2024-03-12 2024-03-08 17.848 27,075 -25 0.00% 483,224
2024-03-11 2024-03-07 17.756 27,100 +57 0.00% 481,199
2024-03-07 2024-03-05 17.825 27,043 +4 0.00% 482,036
2024-03-04 2024-02-29 18.417 27,039 -33 0.00% 497,989
2024-03-01 2024-02-28 18.303 27,072 -86 0.00% 495,512
2024-02-29 2024-02-27 18.030 27,158 +35 0.00% 489,657
2024-02-21 2024-02-19 17.323 27,123 -176 0.00% 469,861
2024-02-20 2024-02-16 17.483 27,299 -351 0.00% 477,266
2024-02-16 2024-02-14 16.981 27,650 +143 0.00% 469,537
2024-02-15 2024-02-09 16.959 27,507 +75 0.00% 466,481
2024-02-08 2024-02-06 16.867 27,432 +19 0.00% 462,708
2024-02-07 2024-02-05 16.731 27,413 +176 0.00% 458,639
2024-02-02 2024-01-31 16.617 27,237 +66 0.00% 452,590
2024-01-16 2024-01-12 18.167 27,171 +45 0.00% 493,608
2024-01-09 2024-01-05 17.642 27,126 -51 0.00% 478,569
2024-01-08 2024-01-04 17.665 27,177 +86 0.00% 480,088
2023-12-22 2023-12-20 17.415 27,091 -64 0.00% 471,777
2023-12-20 2023-12-18 17.665 27,155 -3 0.00% 479,700
2023-12-19 2023-12-15 17.711 27,158 -12 0.00% 480,991
2023-12-14 2023-12-12 17.323 27,170 -12 0.00% 470,675
2023-12-04 2023-11-30 17.301 27,182 +123 0.00% 470,263
2023-11-30 2023-11-28 17.734 27,059 +1 0.00% 479,854
2023-11-28 2023-11-24 18.007 27,058 -133 0.00% 487,238
2023-11-08 2023-11-06 18.167 27,191 +1,755 0.00% 493,971
2023-11-01 2023-10-30 17.255 25,436 +31 0.00% 438,897
2023-10-31 2023-10-27 17.255 25,405 -23 0.00% 438,362
2023-10-30 2023-10-26 16.640 25,428 +148 0.00% 423,110
2023-10-27 2023-10-25 16.822 25,280 -164 0.00% 425,257
2023-10-24 2023-10-19 17.392 25,444 +1 0.00% 442,515
2023-10-17 2023-10-13 17.848 25,443 +172 0.00% 454,096
2023-10-10 2023-10-06 18.167 25,271 -14 0.00% 459,091
2023-10-04 2023-09-29 18.623 25,285 -121 0.00% 470,872
2023-09-28 2023-09-26 17.688 25,406 +6 0.00% 449,382
2023-09-19 2023-09-15 18.395 25,400 +38 0.00% 467,224
2023-09-18 2023-09-14 18.372 25,362 -29 0.00% 465,947
2023-09-06 2023-09-04 19.879 25,391 +499 0.00% 504,754
2023-08-29 2023-08-25 19.786 24,892 -1 0.00% 492,519
2023-08-28 2023-08-24 19.902 24,893 -1,032 0.00% 495,433
2023-08-25 2023-08-23 19.461 25,925 -56 0.00% 504,520
2023-08-23 2023-08-21 19.507 25,981 +159 0.00% 506,817
2023-08-21 2023-08-17 20.298 25,822 +344 0.00% 524,129
2023-08-18 2023-08-16 20.344 25,478 +344 0.00% 518,331
2023-08-17 2023-08-15 20.647 25,134 +296 0.00% 518,929
2023-08-16 2023-08-14 21.042 24,838 -3 0.00% 522,636
2023-08-01 2023-07-28 22.669 24,841 -53 0.00% 563,128
2023-07-24 2023-07-20 21.344 24,894 -40 0.00% 531,338
2023-07-12 2023-07-10 21.809 24,934 -3,527 0.00% 543,787
2023-07-04 2023-06-30 22.390 28,461 +8 0.00% 637,250
2023-06-30 2023-06-28 22.251 28,453 +75 0.00% 633,102
2023-06-20 2023-06-16 23.425 28,378 -51 0.00% 664,753
2023-06-15 2023-06-13 22.902 28,429 -2,408 0.00% 651,076
2023-06-02 2023-05-31 21.693 30,837 -43 0.00% 668,941
2023-05-29 2023-05-24 23.134 30,880 +113 0.00% 714,388
2023-05-22 2023-05-18 23.483 30,767 -76 0.00% 722,504
2023-05-02 2023-04-27 23.948 30,843 +88 0.00% 738,631
2023-04-12 2023-04-06 23.425 30,755 -105 0.00% 720,435
2023-04-03 2023-03-30 24.361 30,860 +1,039 0.00% 751,789
2023-03-29 2023-03-27 24.061 29,821 +29 0.00% 717,509
2023-03-24 2023-03-22 24.602 29,792 -42 0.00% 732,940
2023-03-21 2023-03-17 24.241 29,834 +134 0.00% 723,206
2023-03-16 2023-03-14 24.482 29,700 -87 0.00% 727,103
2023-03-15 2023-03-13 25.143 29,787 -12 0.00% 748,942
2023-03-14 2023-03-10 25.023 29,799 +74 0.00% 745,659
2023-03-13 2023-03-09 25.264 29,725 +40 0.00% 750,959
2023-03-10 2023-03-08 25.685 29,685 -107 0.00% 762,448
2023-03-08 2023-03-06 25.564 29,792 +5 0.00% 761,612
2023-02-24 2023-02-22 24.963 29,787 -44 0.00% 743,567
2023-02-23 2023-02-21 25.023 29,831 +30 0.00% 746,460
2023-02-17 2023-02-15 25.504 29,801 +29 0.00% 760,050
2023-02-15 2023-02-13 25.624 29,772 -42 0.00% 762,892
2023-02-14 2023-02-10 25.925 29,814 +52 0.00% 772,935
2023-02-13 2023-02-09 25.504 29,762 -41 0.00% 759,055
2023-01-09 2023-01-05 25.925 29,803 +27 0.00% 772,650
2023-01-06 2023-01-04 25.504 29,776 -8,312 0.00% 759,412
2022-12-28 2022-12-22 23.627 38,088 +73 0.00% 899,922
2022-12-23 2022-12-21 23.507 38,015 -87 0.00% 893,624
2022-12-20 2022-12-16 23.218 38,102 +7 0.00% 884,668
2022-12-15 2022-12-13 24.301 38,095 -43 0.00% 925,752
2022-12-14 2022-12-12 23.459 38,138 +82 0.00% 894,680
2022-12-12 2022-12-08 22.352 38,056 +17 0.00% 850,637
2022-12-09 2022-12-07 21.799 38,039 -102 0.00% 829,206
2022-12-08 2022-12-06 22.665 38,141 +112 0.00% 864,467
2022-12-06 2022-12-02 21.727 38,029 -121 0.00% 826,243
2022-12-01 2022-11-29 21.149 38,150 +112 0.00% 806,842
2022-11-22 2022-11-18 21.125 38,038 -106 0.00% 803,558
2022-11-21 2022-11-17 21.534 38,144 +83 0.00% 821,400
2022-11-18 2022-11-16 21.510 38,061 +68 0.00% 818,697
2022-11-15 2022-11-11 20.524 37,993 -108 0.00% 779,755
2022-11-10 2022-11-08 19.369 38,101 -22 0.00% 737,968
2022-11-08 2022-11-04 19.080 38,123 -3 0.00% 727,387
2022-11-07 2022-11-03 18.262 38,126 +101 0.00% 696,255
2022-10-25 2022-10-21 19.730 38,025 -125 0.00% 750,220
2022-10-21 2022-10-19 20.066 38,150 +161 0.00% 765,536
2022-09-30 2022-09-28 20.187 37,989 -134 0.00% 766,876
2022-09-21 2022-09-19 22.448 38,123 +97 0.00% 855,803
2022-09-20 2022-09-16 22.136 38,026 +14 0.00% 841,732
2022-09-16 2022-09-14 22.304 38,012 -151 0.00% 847,824
2022-09-15 2022-09-13 22.713 38,163 +166 0.00% 866,802
2022-09-07 2022-09-05 22.333 37,997 -970 0.00% 848,582
2022-09-01 2022-08-30 22.064 38,967 +1,633 0.00% 859,749
2022-08-29 2022-08-25 22.112 37,334 -80 0.00% 825,548
2022-08-22 2022-08-18 23.214 37,414 +81 0.00% 868,545
2022-08-19 2022-08-17 23.410 37,333 -2 0.00% 873,978
2022-07-19 2022-07-15 22.676 37,335 -139 0.00% 846,598
2022-07-08 2022-07-06 23.263 37,474 -654 0.00% 871,773
2022-07-07 2022-07-05 23.239 38,128 +654 0.00% 886,054
2022-06-28 2022-06-24 23.263 37,474 +82 0.00% 871,773
2022-06-24 2022-06-22 23.092 37,392 -817 0.00% 863,456
2022-06-23 2022-06-21 23.165 38,209 +817 0.00% 885,129
2022-06-21 2022-06-17 22.357 37,392 +58 0.00% 835,987
2022-06-10 2022-06-08 24.169 37,334 -19 0.00% 902,343
2022-06-06 2022-06-01 24.120 37,353 +4 0.00% 900,973
2022-05-24 2022-05-20 23.655 37,349 -154 0.00% 883,499
2022-05-20 2022-05-18 23.239 37,503 -59 0.00% 871,529
2022-05-18 2022-05-16 23.116 37,562 -490 0.00% 868,301
2022-05-16 2022-05-12 22.529 38,052 +101 0.00% 857,265
2022-05-12 2022-05-10 22.749 37,951 +15 0.00% 863,354
2022-05-11 2022-05-06 23.214 37,936 +62 0.00% 880,663
2022-05-10 2022-05-05 23.729 37,874 -51 0.00% 898,700
2022-05-05 2022-05-03 23.337 37,925 -245 0.00% 885,051
2022-05-04 2022-04-29 23.239 38,170 +174 0.00% 887,030
2022-05-03 2022-04-28 23.729 37,996 +103 0.00% 901,595
2022-04-27 2022-04-25 23.974 37,893 +327 0.00% 908,430
2022-04-22 2022-04-20 24.390 37,566 +79 0.00% 916,229
2022-04-21 2022-04-19 24.549 37,487 +109 0.00% 920,269
2022-04-11 2022-04-07 24.978 37,378 -81 0.00% 933,611
2022-04-07 2022-04-04 24.365 37,459 +81 0.00% 912,702
2022-04-06 2022-04-01 24.072 37,378 -81 0.00% 899,745
2022-04-04 2022-03-31 23.827 37,459 +4 0.00% 892,522
2022-04-01 2022-03-30 24.414 37,455 +113 0.00% 914,439
2022-03-30 2022-03-28 26.284 37,342 +1,160 0.00% 981,494
2022-03-25 2022-03-23 26.031 36,182 -34,949 0.00% 941,860
2022-03-22 2022-03-18 26.158 71,131 -102 0.00% 1,860,612
2022-03-09 2022-03-07 24.666 71,233 +117 0.00% 1,757,064
2022-03-03 2022-03-01 25.197 71,116 +2 0.00% 1,791,922
2022-03-02 2022-02-28 25.652 71,114 +93 0.00% 1,824,222
2022-02-28 2022-02-24 25.526 71,021 +7,914 0.00% 1,812,862
2022-02-17 2022-02-15 26.979 63,107 -79 0.00% 1,702,558
2022-02-14 2022-02-10 27.168 63,186 -39 0.00% 1,716,666
2022-02-10 2022-02-08 26.853 63,225 +56 0.00% 1,697,752
2022-02-08 2022-02-04 27.232 63,169 -7,965 0.00% 1,720,195
2022-01-28 2022-01-26 26.158 71,134 -7,913 0.00% 1,860,690
2022-01-27 2022-01-25 25.778 79,047 +19 0.00% 2,037,709
2022-01-24 2022-01-20 25.248 79,028 +26 0.00% 1,995,276
2022-01-20 2022-01-18 25.652 79,002 +7,913 0.00% 2,026,566
2022-01-07 2022-01-05 25.778 71,089 -7,122 0.00% 1,832,564
2022-01-05 2022-01-03 25.526 78,211 -12,662 0.00% 1,996,392
2021-12-23 2021-12-21 23.883 90,873 -17 0.00% 2,170,317
2021-12-22 2021-12-20 23.832 90,890 +5 0.00% 2,166,129
2021-12-21 2021-12-17 24.212 90,885 +91 0.00% 2,200,464
2021-12-16 2021-12-14 23.782 90,794 -132 0.00% 2,159,252
2021-12-14 2021-12-10 24.591 90,926 +80 0.00% 2,235,926
2021-12-13 2021-12-09 24.894 90,846 -61 0.00% 2,261,510
2021-12-10 2021-12-08 24.237 90,907 +109 0.00% 2,203,294
2021-12-09 2021-12-07 23.807 90,798 -7,914 0.00% 2,161,642
2021-12-07 2021-12-03 23.428 98,712 +7,930 0.00% 2,312,630
2021-12-06 2021-12-02 23.656 90,782 -35 0.00% 2,147,495
2021-11-30 2021-11-26 24.995 90,817 +15,827 0.00% 2,269,969
2021-11-26 2021-11-24 26.031 74,990 +33 0.00% 1,952,078
2021-11-25 2021-11-23 25.968 74,957 +8 0.00% 1,946,483
2021-11-24 2021-11-22 26.410 74,949 -3,957 0.00% 1,979,423
2021-11-22 2021-11-18 26.094 78,906 +3,957 0.00% 2,059,001
2021-11-15 2021-11-11 27.105 74,949 -15,827 0.00% 2,031,513
2021-11-11 2021-11-09 26.094 90,776 -79 0.00% 2,368,741
2021-11-09 2021-11-05 26.031 90,855 +51 0.00% 2,365,062
2021-11-04 2021-11-02 26.094 90,804 +10,287 0.00% 2,369,472
2021-11-02 2021-10-29 26.347 80,517 -65 0.00% 2,121,388
2021-10-27 2021-10-25 26.726 80,582 -18 0.00% 2,153,649
2021-10-22 2021-10-20 26.916 80,600 -17,406 0.00% 2,169,408
2021-10-20 2021-10-18 26.410 98,006 -10,288 0.00% 2,588,365
2021-10-19 2021-10-15 26.410 108,294 -6,330 0.00% 2,860,074
2021-10-07 2021-10-05 25.121 114,624 +35 0.00% 2,879,509
2021-10-05 2021-09-30 24.666 114,589 +52 0.00% 2,826,502
2021-09-21 2021-09-17 25.096 114,537 -109 0.00% 2,874,429
2021-09-20 2021-09-16 25.172 114,646 +115 0.00% 2,885,857
2021-09-14 2021-09-10 26.094 114,531 -40 0.00% 2,988,613
2021-09-10 2021-09-08 25.842 114,571 -52 0.00% 2,960,701
2021-09-09 2021-09-07 26.239 114,623 +54 0.00% 3,007,637
2021-09-08 2021-09-06 26.560 114,569 +1,581 0.00% 3,042,971
2021-09-07 2021-09-03 26.945 112,988 +15,665 0.00% 3,044,472
2021-09-06 2021-09-02 27.330 97,323 +1,629 0.00% 2,659,840
2021-09-03 2021-09-01 27.843 95,694 -4,988 0.00% 2,664,433
2021-09-02 2021-08-31 27.009 100,682 +6,328 0.00% 2,719,345
2021-08-30 2021-08-26 27.715 94,354 +42,766 0.00% 2,615,017
2021-08-27 2021-08-25 28.228 51,588 +312 0.00% 1,456,236
2021-08-26 2021-08-24 28.613 51,276 -9,352 0.00% 1,467,166
2021-08-25 2021-08-23 27.972 60,628 +9,352 0.00% 1,695,860
2021-08-24 2021-08-20 28.677 51,276 -66,246 0.00% 1,470,456
2021-08-19 2021-08-17 29.255 117,522 -16,366 0.00% 3,438,067
2021-08-16 2021-08-12 27.907 133,888 +4,988 0.00% 3,736,468
2021-08-11 2021-08-09 28.741 128,900 +27 0.00% 3,704,770
2021-08-09 2021-08-05 28.357 128,873 -47 0.00% 3,654,387
2021-08-06 2021-08-04 28.870 128,920 +45 0.00% 3,721,887
2021-08-05 2021-08-03 28.741 128,875 +2 0.00% 3,704,052
2021-08-04 2021-08-02 28.741 128,873 -10 0.00% 3,703,994
2021-08-03 2021-07-30 28.357 128,883 +1,559 0.00% 3,654,671
2021-08-02 2021-07-29 28.485 127,324 +13,249 0.00% 3,626,800
2021-07-30 2021-07-28 28.100 114,075 -90 0.00% 3,205,494
2021-07-29 2021-07-27 28.485 114,165 +76 0.00% 3,251,968
2021-07-27 2021-07-23 29.511 114,089 -6 0.00% 3,366,914
2021-07-20 2021-07-16 29.704 114,095 -1,559 0.00% 3,389,050
2021-07-13 2021-07-09 28.677 115,654 +1,559 0.00% 3,316,642
2021-07-09 2021-07-07 29.832 114,095 +63 0.00% 3,403,690
2021-07-08 2021-07-06 29.575 114,032 -18 0.00% 3,372,547
2021-07-07 2021-07-05 29.768 114,050 -114 0.00% 3,395,030
2021-07-06 2021-07-02 29.447 114,164 +104 0.00% 3,361,803
2021-07-05 2021-06-30 29.704 114,060 +17 0.00% 3,388,010
2021-07-02 2021-06-29 29.575 114,043 -121 0.00% 3,372,873
2021-06-29 2021-06-25 29.960 114,164 +9,357 0.00% 3,420,396
2021-06-25 2021-06-23 30.281 104,807 +3,998 0.00% 3,173,677
2021-06-24 2021-06-22 30.666 100,809 -3,894 0.00% 3,091,417
2021-06-23 2021-06-21 30.538 104,703 -78 0.00% 3,197,396
2021-06-22 2021-06-18 30.409 104,781 -27 0.00% 3,186,334
2021-06-15 2021-06-10 30.409 104,808 -5,455 0.00% 3,187,155
2021-06-10 2021-06-08 29.575 110,263 +91 0.00% 3,261,077
2021-06-08 2021-06-04 29.255 110,172 -39 0.00% 3,223,046
2021-06-07 2021-06-03 29.704 110,211 -42,904 0.00% 3,273,681
2021-06-03 2021-06-01 28.741 153,115 +35,071 0.00% 4,400,744
2021-06-02 2021-05-31 29.319 118,044 +36,630 0.00% 3,460,912
2021-05-31 2021-05-27 30.153 81,414 -4,875 0.00% 2,454,863
2021-05-28 2021-05-26 30.409 86,289 -47,542 0.00% 2,624,002
2021-05-27 2021-05-25 29.832 133,831 -126 0.00% 3,992,455
2021-05-20 2021-05-17 29.255 133,957 -6 0.00% 3,918,868
2021-05-18 2021-05-14 29.126 133,963 +15,587 0.00% 3,901,855
2021-05-13 2021-05-11 29.126 118,376 +134 0.00% 3,447,862
2021-05-10 2021-05-06 28.998 118,242 +15,587 0.00% 3,428,788
2021-05-07 2021-05-05 29.255 102,655 +7,794 0.00% 3,003,138
2021-05-05 2021-05-03 29.319 94,861 +21,822 0.00% 2,781,213
2021-05-04 2021-04-30 29.768 73,039 +17,926 0.00% 2,174,218
2021-05-03 2021-04-29 29.768 55,113 +23,326 0.00% 1,640,599
2021-04-30 2021-04-28 29.896 31,787 +12,781 0.00% 950,311
2021-04-28 2021-04-26 30.474 19,006 -6,546 0.00% 579,182
2021-04-26 2021-04-22 30.538 25,552 -16 0.00% 780,301
2021-04-23 2021-04-21 30.474 25,568 +60 0.00% 779,149
2021-04-21 2021-04-19 30.025 25,508 +3,118 0.00% 765,866
2021-04-20 2021-04-16 30.345 22,390 -74 0.00% 679,431
2021-04-14 2021-04-12 30.089 22,464 +28 0.00% 675,912
2021-04-07 2021-03-31 30.859 22,436 -1,490 0.00% 692,342
2021-04-01 2021-03-30 31.308 23,926 -78 0.00% 749,066
2021-03-31 2021-03-29 31.662 24,004 -39 0.00% 760,005
2021-03-30 2021-03-26 31.201 24,043 +723 0.00% 750,162
2021-03-23 2021-03-19 31.267 23,320 +15,109 0.00% 729,138
2021-03-05 2021-03-03 32.583 8,211 +61 0.00% 267,540
2021-03-03 2021-03-01 31.793 8,150 -40 0.00% 259,115
2021-03-02 2021-02-26 32.846 8,190 -741 0.00% 269,012
2021-02-23 2021-02-19 30.740 8,931 -83 0.00% 274,539
2021-02-18 2021-02-16 31.069 9,014 -18,201 0.00% 280,058
2021-02-17 2021-02-11 29.687 27,215 -35,177 0.00% 807,928
2021-02-10 2021-02-08 29.029 62,392 +6,297 0.00% 1,811,154
2021-02-09 2021-02-05 29.094 56,095 +28,865 0.00% 1,632,053
2021-02-08 2021-02-04 29.489 27,230 -17,471 0.00% 802,996
2021-02-05 2021-02-03 29.160 44,701 +23,548 0.00% 1,303,493
2021-02-04 2021-02-02 29.555 21,153 +8,355 0.00% 625,182
2021-02-02 2021-01-29 29.687 12,798 +3,798 0.00% 379,933
2021-01-29 2021-01-27 30.608 9,000 +46 0.00% 275,476
2021-01-27 2021-01-25 30.674 8,954 -69 0.00% 274,657
2021-01-26 2021-01-22 30.938 9,023 +868 0.00% 279,149
2021-01-15 2021-01-13 31.003 8,155 -58 0.00% 252,832
2021-01-11 2021-01-07 30.279 8,213 +69 0.00% 248,684
2021-01-08 2021-01-06 31.859 8,144 -105 0.00% 259,460
2021-01-07 2021-01-05 31.398 8,249 +44 0.00% 259,005
2021-01-06 2021-01-04 30.674 8,205 +33 0.00% 251,682
2021-01-05 2020-12-31 29.687 8,172 -67 0.00% 242,601
2021-01-04 2020-12-29 29.819 8,239 -7,900 0.00% 245,675
2020-12-30 2020-12-28 29.621 16,139 -58 0.00% 478,054
2020-12-23 2020-12-21 30.148 16,197 -53 0.00% 488,301
2020-12-22 2020-12-18 30.279 16,250 +99 0.00% 492,038
2020-12-21 2020-12-17 30.279 16,151 +7 0.00% 489,041
2020-12-15 2020-12-11 31.135 16,144 -23 0.00% 502,644
2020-12-04 2020-12-02 31.398 16,167 +8,029 0.00% 507,616
2020-12-03 2020-12-01 31.003 8,138 -52 0.00% 252,305
2020-12-02 2020-11-30 31.135 8,190 +22 0.00% 254,996
2020-11-27 2020-11-25 31.332 8,168 -46 0.00% 255,924
2020-11-26 2020-11-24 31.267 8,214 +67 0.00% 256,824
2020-11-24 2020-11-20 31.398 8,147 -125 0.00% 255,802
2020-11-23 2020-11-19 31.662 8,272 +68 0.00% 261,905
2020-11-16 2020-11-12 32.583 8,204 -57 0.00% 267,312
2020-11-12 2020-11-10 30.543 8,261 +3 0.00% 252,312
2020-11-09 2020-11-05 28.436 8,258 +130 0.00% 234,826
2020-11-04 2020-11-02 27.186 8,128 -73 0.00% 220,964
2020-11-03 2020-10-30 27.317 8,201 -59 0.00% 224,028
2020-10-27 2020-10-22 27.120 8,260 +72 0.00% 224,009
2020-10-21 2020-10-19 27.515 8,188 +14 0.00% 225,290
2020-10-19 2020-10-15 27.383 8,174 -40 0.00% 223,829
2020-10-16 2020-10-14 27.910 8,214 +50 0.00% 229,250
2020-10-14 2020-10-09 27.580 8,164 +33 0.00% 225,167
2020-10-07 2020-10-05 27.317 8,131 -145 0.00% 222,116
2020-10-06 2020-09-30 26.856 8,276 +80 0.00% 222,264
2020-09-30 2020-09-28 26.330 8,196 +65 0.00% 215,799
2020-09-29 2020-09-25 26.146 8,131 -26 0.00% 212,589
2020-09-28 2020-09-24 25.961 8,157 +24 0.00% 211,766
2020-09-25 2020-09-23 25.988 8,133 -8 0.00% 211,357
2020-09-23 2020-09-21 26.277 8,141 -173 0.00% 213,922
2020-09-22 2020-09-18 26.014 8,314 -12,067 0.00% 216,279
2020-09-21 2020-09-17 26.040 20,381 +12,154 0.00% 530,725
2020-09-18 2020-09-16 27.054 8,227 -1,519 0.00% 222,572
2020-09-15 2020-09-11 26.593 9,746 +13 0.00% 259,177
2020-09-14 2020-09-10 26.856 9,733 +1,519 0.00% 261,393
2020-09-11 2020-09-09 27.580 8,214 -1,519 0.00% 226,546
2020-09-09 2020-09-07 27.850 9,733 -4,352 0.00% 271,060
2020-09-08 2020-09-04 27.048 14,085 +1,567 0.00% 380,973
2020-09-07 2020-09-03 27.850 12,518 -1,497 0.00% 348,621
2020-09-04 2020-09-02 27.783 14,015 -1,497 0.00% 389,375
2020-09-03 2020-09-01 27.582 15,512 -103 0.00% 427,858
2020-09-02 2020-08-31 28.050 15,615 +23 0.00% 437,999
2020-08-25 2020-08-21 28.384 15,592 -1,496 0.00% 442,561
2020-08-24 2020-08-20 27.850 17,088 -2,246 0.00% 475,893
2020-08-20 2020-08-18 27.516 19,334 -6,589 0.00% 531,987
2020-08-19 2020-08-17 27.248 25,923 -18,716 0.00% 706,362
2020-08-18 2020-08-14 26.073 44,639 -5,990 0.00% 1,163,875
2020-08-14 2020-08-12 26.046 50,629 -3,743 0.00% 1,318,700
2020-08-13 2020-08-11 25.378 54,372 -57,797 0.00% 1,379,879
2020-08-10 2020-08-06 24.577 112,169 +8 0.00% 2,756,784
2020-08-07 2020-08-05 24.657 112,161 -4,548 0.00% 2,765,576
2020-08-05 2020-08-03 24.123 116,709 -25,091 0.00% 2,815,362
2020-08-04 2020-07-31 23.909 141,800 -4,548 0.00% 3,390,325
2020-07-29 2020-07-27 23.108 146,348 +5,312 0.00% 3,381,777
2020-07-27 2020-07-23 23.749 141,036 -24,856 0.00% 3,349,452
2020-07-24 2020-07-22 23.963 165,892 +45,819 0.00% 3,975,209
2020-07-22 2020-07-20 24.524 120,073 -7,786 0.00% 2,944,626
2020-07-21 2020-07-17 24.604 127,859 +7,819 0.00% 3,145,814
2020-07-16 2020-07-14 25.325 120,040 -99 0.00% 3,040,020
2020-07-10 2020-07-08 25.165 120,139 +9,733 0.00% 3,023,270
2020-07-09 2020-07-07 25.432 110,406 +53,754 0.00% 2,807,836
2020-07-08 2020-07-06 26.367 56,652 -3,756 0.00% 1,493,738
2020-07-07 2020-07-03 25.859 60,408 +3,743 0.00% 1,562,111
2020-07-06 2020-07-02 26.367 56,665 +4,600 0.00% 1,494,081
2020-07-03 2020-06-30 26.287 52,065 -44 0.00% 1,368,621
2020-06-30 2020-06-26 26.447 52,109 -2,295 0.00% 1,378,129
2020-06-29 2020-06-24 26.073 54,404 -14 0.00% 1,418,478
2020-06-24 2020-06-22 26.447 54,418 +15,747 0.00% 1,439,196
2020-06-23 2020-06-19 27.382 38,671 -2,188 0.00% 1,058,891
2020-06-22 2020-06-18 26.687 40,859 -8,236 0.00% 1,090,424
2020-06-18 2020-06-16 25.646 49,095 -13,475 0.00% 1,259,072
2020-06-17 2020-06-15 25.298 62,570 +41 0.00% 1,582,917
2020-06-16 2020-06-12 26.020 62,529 -24 0.00% 1,626,981
2020-06-12 2020-06-10 26.634 62,553 +2,995 0.00% 1,666,040
2020-06-11 2020-06-09 27.516 59,558 -8,834 0.00% 1,638,775
2020-06-10 2020-06-08 26.313 68,392 -2,246 0.00% 1,799,632
2020-06-09 2020-06-05 26.046 70,638 -183,573 0.00% 1,839,861
2020-06-08 2020-06-04 24.657 254,211 +2,695 0.01% 6,268,132
2020-06-05 2020-06-03 24.470 251,516 +108,108 0.01% 6,154,647
2020-06-04 2020-06-02 24.443 143,408 +63,548 0.00% 3,505,392
2020-06-03 2020-06-01 24.016 79,860 +126 0.00% 1,917,923
2020-06-02 2020-05-29 23.054 79,734 -84 0.00% 1,838,215
2020-06-01 2020-05-28 23.215 79,818 -22,460 0.00% 1,852,946
2020-05-29 2020-05-27 23.375 102,278 -21 0.00% 2,390,740
2020-05-28 2020-05-26 23.882 102,299 -37,433 0.00% 2,443,155
2020-05-27 2020-05-25 23.402 139,732 +37,433 0.00% 3,269,957
2020-05-25 2020-05-21 27.048 102,299 +17,176 0.00% 2,766,996
2020-05-22 2020-05-20 27.783 85,123 +15,758 0.00% 2,364,952
2020-05-21 2020-05-19 28.317 69,365 -13,476 0.00% 1,964,212
2020-05-20 2020-05-18 27.649 82,841 -36 0.00% 2,290,487
2020-05-19 2020-05-15 27.582 82,877 +45 0.00% 2,285,947
2020-05-18 2020-05-14 27.850 82,832 +23,209 0.00% 2,306,834
2020-05-12 2020-05-08 28.785 59,623 -9,733 0.00% 1,716,221
2020-05-11 2020-05-07 28.317 69,356 +56 0.00% 1,963,957
2020-05-08 2020-05-06 28.317 69,300 -9,892 0.00% 1,962,371
2020-05-07 2020-05-05 27.850 79,192 +9,845 0.00% 2,205,461
2020-05-06 2020-05-04 28.317 69,347 +9,707 0.00% 1,963,702
2020-05-05 2020-04-29 29.052 59,640 +1 0.00% 1,732,643
2020-05-04 2020-04-28 29.386 59,639 -22 0.00% 1,752,529
2020-04-29 2020-04-27 29.252 59,661 +2,246 0.00% 1,745,206
2020-04-27 2020-04-23 28.584 57,415 +129 0.00% 1,641,161
2020-04-23 2020-04-21 28.183 57,286 +2,994 0.00% 1,614,519
2020-04-22 2020-04-20 29.052 54,292 -193 0.00% 1,577,274
2020-04-21 2020-04-17 29.386 54,485 -2,922 0.00% 1,601,075
2020-04-17 2020-04-15 28.651 57,407 +128 0.00% 1,644,766
2020-04-15 2020-04-09 28.718 57,279 -2,246 0.00% 1,644,924
2020-04-14 2020-04-08 28.317 59,525 -3,782 0.00% 1,685,572
2020-04-09 2020-04-07 27.916 63,307 +5 0.00% 1,767,299
2020-04-08 2020-04-06 27.649 63,302 -7,540 0.00% 1,750,249
2020-04-07 2020-04-03 26.233 70,842 +7,542 0.00% 1,858,422
2020-04-06 2020-04-02 26.607 63,300 -98 0.00% 1,684,244
2020-04-03 2020-04-01 27.115 63,398 +14 0.00% 1,719,031
2020-04-02 2020-03-31 29.928 63,384 +96 0.00% 1,896,986
2020-04-01 2020-03-30 28.624 63,288 +1,712 0.00% 1,811,571
2020-03-31 2020-03-27 28.830 61,576 -32 0.00% 1,775,247
2020-03-30 2020-03-26 28.212 61,608 -46,074 0.00% 1,738,108
2020-03-27 2020-03-25 27.430 107,682 -40,791 0.00% 2,953,701
2020-03-26 2020-03-24 26.277 148,473 -145 0.00% 3,901,372
2020-03-25 2020-03-23 25.563 148,618 +76 0.00% 3,799,085
2020-03-24 2020-03-20 26.743 148,542 +83,277 0.00% 3,972,520
2020-03-20 2020-03-18 26.963 65,265 -54 0.00% 1,759,745
2020-03-19 2020-03-17 28.006 65,319 -146 0.00% 1,829,353
2020-03-18 2020-03-16 28.418 65,465 +119 0.00% 1,860,405
2020-03-17 2020-03-13 29.860 65,346 -14,433 0.00% 1,951,220
2020-03-13 2020-03-11 31.645 79,779 -106 0.00% 2,524,570
2020-03-12 2020-03-10 31.233 79,885 -146 0.00% 2,495,023
2020-03-11 2020-03-09 30.615 80,031 +170 0.00% 2,450,141
2020-03-09 2020-03-05 33.361 79,861 +56 0.00% 2,664,213
2020-03-05 2020-03-03 32.468 79,805 -40 0.00% 2,591,130
2020-03-04 2020-03-02 31.782 79,845 +43 0.00% 2,537,620
2020-03-03 2020-02-28 31.645 79,802 -17 0.00% 2,525,298
2020-03-02 2020-02-27 32.606 79,819 +2,891 0.00% 2,602,542
2020-02-28 2020-02-26 32.880 76,928 +2,039 0.00% 2,529,402
2020-02-25 2020-02-21 33.155 74,889 +24,038 0.00% 2,482,922
2020-02-20 2020-02-18 34.459 50,851 +3 0.00% 1,752,270
2020-02-19 2020-02-17 34.733 50,848 -10,197 0.00% 1,766,129
2020-02-18 2020-02-14 34.733 61,045 -5,136 0.00% 2,120,306
2020-02-17 2020-02-13 34.047 66,181 +38 0.00% 2,253,268
2020-02-13 2020-02-11 33.223 66,143 +1,457 0.00% 2,197,491
2020-02-11 2020-02-07 33.841 64,686 +18 0.00% 2,189,047
2020-02-07 2020-02-05 33.155 64,668 -73 0.00% 2,144,048
2020-02-05 2020-02-03 32.743 64,741 +27 0.00% 2,119,804
2020-02-04 2020-01-31 33.361 64,714 +67 0.00% 2,158,899
2020-02-03 2020-01-30 33.841 64,647 +13,840 0.00% 2,187,727
2020-01-29 2020-01-22 35.832 50,807 -28 0.00% 1,820,505
2020-01-16 2020-01-14 36.930 50,835 -17 0.00% 1,877,340
2020-01-15 2020-01-13 36.106 50,852 -7,284 0.00% 1,836,080
2020-01-13 2020-01-09 35.626 58,136 -41,282 0.00% 2,071,145
2020-01-10 2020-01-08 34.459 99,418 +16,462 0.00% 3,425,837
2020-01-09 2020-01-07 34.322 82,956 +7,284 0.00% 2,847,185
2020-01-08 2020-01-06 34.459 75,672 +9,469 0.00% 2,607,575
2020-01-07 2020-01-03 34.596 66,203 +15,296 0.00% 2,290,372
2020-01-03 2019-12-31 35.489 50,907 +69 0.00% 1,806,616
2019-12-27 2019-12-20 34.802 50,838 +31 0.00% 1,769,271
2019-12-23 2019-12-19 34.528 50,807 -28 0.00% 1,754,242
2019-12-18 2019-12-16 35.145 50,835 +44 0.00% 1,786,614
2019-12-17 2019-12-13 35.420 50,791 -75 0.00% 1,799,013
2019-12-04 2019-12-02 33.772 50,866 +26 0.00% 1,717,871
2019-12-03 2019-11-29 33.429 50,840 +61 0.00% 1,699,544
2019-12-02 2019-11-28 33.567 50,779 -292 0.00% 1,704,476
2019-11-29 2019-11-27 33.635 51,071 +292 0.00% 1,717,783
2019-11-28 2019-11-26 33.704 50,779 -7,284 0.00% 1,711,447
2019-11-20 2019-11-18 31.919 58,063 -58,273 0.00% 1,853,320
2019-11-13 2019-11-11 32.606 116,336 +65,557 0.00% 3,793,199
2019-11-12 2019-11-08 34.390 50,779 -32 0.00% 1,746,304
2019-11-08 2019-11-06 34.665 50,811 -146 0.00% 1,761,356
2019-11-07 2019-11-05 33.978 50,957 -36,356 0.00% 1,731,438
2019-11-06 2019-11-04 33.772 87,313 +36,420 0.00% 2,948,777
2019-11-05 2019-11-01 34.253 50,893 +73 0.00% 1,743,237
2019-11-04 2019-10-31 33.910 50,820 +36 0.00% 1,723,295
2019-11-01 2019-10-30 33.704 50,784 -50,988 0.00% 1,711,616
2019-10-31 2019-10-29 33.155 101,772 +50,931 0.00% 3,374,220
2019-10-30 2019-10-28 34.116 50,841 -29,136 0.00% 1,734,476
2019-10-29 2019-10-25 33.223 79,977 +7,284 0.00% 2,657,103
2019-10-28 2019-10-24 33.361 72,693 +21,852 0.00% 2,425,084
2019-10-17 2019-10-15 32.125 50,841 -50 0.00% 1,633,269
2019-10-16 2019-10-14 32.674 50,891 +66 0.00% 1,662,822
2019-10-10 2019-10-08 33.017 50,825 +11 0.00% 1,678,110
2019-10-09 2019-10-04 33.704 50,814 +9 0.00% 1,712,627
2019-10-03 2019-09-30 33.772 50,805 +8 0.00% 1,715,811
2019-10-02 2019-09-27 34.047 50,797 -11,071 0.00% 1,729,488
2019-09-30 2019-09-26 32.811 61,868 +10,926 0.00% 2,029,981
2019-09-27 2019-09-25 33.498 50,942 +113 0.00% 1,706,451
2019-09-25 2019-09-23 33.704 50,829 -36 0.00% 1,713,133
2019-09-24 2019-09-20 34.322 50,865 -61 0.00% 1,745,770
2019-09-19 2019-09-17 35.489 50,926 -46 0.00% 1,807,291
2019-09-13 2019-09-11 36.587 50,972 +33 0.00% 1,864,905
2019-09-11 2019-09-09 36.038 50,939 -111 0.00% 1,835,725
2019-09-10 2019-09-06 36.244 51,050 +73 0.00% 1,850,238
2019-09-09 2019-09-05 36.312 50,977 -37 0.00% 1,851,091
2019-09-06 2019-09-04 37.067 51,014 -4,300 0.00% 1,890,954
2019-09-05 2019-09-03 35.685 55,314 -5,098 0.00% 1,973,897
2019-09-04 2019-09-02 35.616 60,412 +825 0.00% 2,151,627
2019-09-03 2019-08-30 35.755 59,587 +9,271 0.00% 2,130,518
2019-09-02 2019-08-29 37.074 50,316 +119 0.00% 1,865,408
2019-08-29 2019-08-27 37.143 50,197 -72 0.00% 1,864,481
2019-08-27 2019-08-23 37.004 50,269 +17 0.00% 1,860,175
2019-08-22 2019-08-20 38.810 50,252 -44 0.00% 1,950,256
2019-08-19 2019-08-15 37.838 50,296 -72 0.00% 1,903,077
2019-08-16 2019-08-14 36.518 50,368 +54 0.00% 1,839,360
2019-08-15 2019-08-13 36.310 50,314 -32,553 0.00% 1,826,909
2019-08-14 2019-08-12 35.477 82,867 +32,121 0.00% 2,939,875
2019-08-13 2019-08-09 37.490 50,746 +432 0.00% 1,902,488
2019-08-12 2019-08-08 38.810 50,314 -288 0.00% 1,952,662
2019-08-07 2019-08-05 37.074 50,602 +8 0.00% 1,876,011
2019-08-05 2019-08-01 39.087 50,594 +246 0.00% 1,977,579
2019-08-02 2019-07-31 39.504 50,348 +14 0.00% 1,988,936
2019-08-01 2019-07-30 39.990 50,334 -71,946 0.00% 2,012,845
2019-07-31 2019-07-29 39.851 122,280 +72,018 0.00% 4,872,969
2019-07-30 2019-07-26 41.378 50,262 +11,523 0.00% 2,079,756
2019-07-26 2019-07-24 42.697 38,739 +5,762 0.00% 1,654,055
2019-07-25 2019-07-23 43.253 32,977 +2,880 0.00% 1,426,348
2019-07-24 2019-07-22 43.808 30,097 +12,964 0.00% 1,318,496
2019-07-23 2019-07-19 44.919 17,133 -4,321 0.00% 769,598
2019-07-19 2019-07-17 44.433 21,454 -30 0.00% 953,267
2019-07-18 2019-07-16 44.502 21,484 -1,440 0.00% 956,092
2019-07-17 2019-07-15 44.988 22,924 -2,161 0.00% 1,031,316
2019-07-16 2019-07-12 44.641 25,085 -2,880 0.00% 1,119,828
2019-07-15 2019-07-11 44.017 27,965 -1,441 0.00% 1,230,922
2019-07-10 2019-07-08 42.975 29,406 +11,523 0.00% 1,263,726
2019-07-09 2019-07-05 43.947 17,883 +10,083 0.00% 785,906
2019-07-08 2019-07-04 44.572 7,800 +79 0.00% 347,661
2019-07-05 2019-07-03 44.225 7,721 -99,386 0.00% 341,460
2019-07-04 2019-07-02 43.878 107,107 +5,762 0.00% 4,699,604
2019-07-03 2019-06-28 43.808 101,345 +93,537 0.00% 4,439,745
2019-06-25 2019-06-21 44.572 7,808 +102 0.00% 348,018
2019-06-24 2019-06-20 45.822 7,706 -122 0.00% 353,101
2019-06-19 2019-06-17 44.641 7,828 -20 0.00% 349,453
2019-06-18 2019-06-14 43.878 7,848 -359 0.00% 344,352
2019-06-17 2019-06-13 43.947 8,207 +432 0.00% 360,674
2019-06-13 2019-06-11 46.724 7,775 -54 0.00% 363,280
2019-06-10 2019-06-05 46.169 7,829 -654 0.00% 361,455
2019-06-06 2019-06-04 45.405 8,483 -37 0.00% 385,171
2019-06-04 2019-05-31 44.850 8,520 +66 0.00% 382,119
2019-05-30 2019-05-28 45.891 8,454 -61 0.00% 387,963
2019-05-21 2019-05-17 44.155 8,515 +41 0.00% 375,983
2019-05-14 2019-05-09 43.392 8,474 +14 0.00% 367,701
2019-05-10 2019-05-08 44.155 8,460 -22 0.00% 373,554
2019-05-08 2019-05-06 44.502 8,482 -28 0.00% 377,470
2019-05-03 2019-04-30 44.225 8,510 +47 0.00% 376,353
2019-05-02 2019-04-29 44.502 8,463 -31 0.00% 376,625
2019-04-30 2019-04-26 44.294 8,494 +32 0.00% 376,235
2019-04-26 2019-04-24 44.294 8,462 -47 0.00% 374,818
2019-04-15 2019-04-11 45.058 8,509 +81 0.00% 383,398
2019-04-10 2019-04-08 44.988 8,428 -72 0.00% 379,163
2019-04-02 2019-03-29 47.651 8,500 +182 0.00% 405,037
2019-03-21 2019-03-19 47.440 8,318 -283 0.00% 394,603
2019-03-19 2019-03-15 45.181 8,601 +727 0.00% 388,598
2019-03-18 2019-03-14 44.969 7,874 -99 0.00% 354,085
2019-03-15 2019-03-13 45.534 7,973 +81 0.00% 363,039
2019-03-12 2019-03-08 45.675 7,892 -26 0.00% 360,465
2019-02-27 2019-02-25 46.098 7,918 -709 0.00% 365,007
2019-02-26 2019-02-22 44.686 8,627 +61 0.00% 385,510
2019-02-14 2019-02-12 43.910 8,566 -1,275 0.00% 376,132
2019-02-12 2019-02-08 43.698 9,841 -46 0.00% 430,033
2019-02-08 2019-01-31 43.063 9,887 +78 0.00% 425,762
2019-01-30 2019-01-28 41.510 9,809 -3,541 0.00% 407,169
2019-01-28 2019-01-24 41.016 13,350 -1,432 0.00% 547,557
2019-01-25 2019-01-23 40.239 14,782 -9,916 0.00% 594,813
2019-01-23 2019-01-21 40.663 24,698 -21,956 0.00% 1,004,284
2019-01-22 2019-01-18 40.098 46,654 -15,759 0.00% 1,870,723
2019-01-21 2019-01-17 39.815 62,413 -8,480 0.00% 2,485,000
2019-01-18 2019-01-16 39.815 70,893 -38,954 0.00% 2,822,635
2019-01-17 2019-01-15 39.109 109,847 -16,999 0.00% 4,296,058
2019-01-16 2019-01-14 38.262 126,846 -5,949 0.00% 4,853,424
2019-01-15 2019-01-11 37.839 132,795 +5,892 0.00% 5,024,799
2019-01-14 2019-01-10 37.980 126,903 +4,958 0.00% 4,819,770
2019-01-11 2019-01-09 38.262 121,945 +12,765 0.00% 4,665,901
2019-01-10 2019-01-08 38.756 109,180 -2,139 0.00% 4,231,435
2019-01-09 2019-01-07 38.051 111,319 +46,038 0.00% 4,235,749
2019-01-08 2019-01-04 39.533 65,281 +40 0.00% 2,580,756
2019-01-03 2018-12-31 38.827 65,241 -18,415 0.00% 2,533,118
2019-01-02 2018-12-27 38.051 83,656 +18,415 0.00% 3,183,157
2018-12-28 2018-12-24 39.251 65,241 -7,083 0.00% 2,560,752
2018-12-27 2018-12-20 38.827 72,324 +8,519 0.00% 2,808,131
2018-12-21 2018-12-19 39.039 63,805 -77 0.00% 2,490,876
2018-12-20 2018-12-18 38.827 63,882 +29,821 0.00% 2,480,352
2018-12-19 2018-12-17 39.745 34,061 +9,845 0.00% 1,353,748
2018-12-17 2018-12-13 40.663 24,216 -17,028 0.00% 984,684
2018-12-14 2018-12-12 39.674 41,244 +6 0.00% 1,636,324
2018-12-12 2018-12-10 38.968 41,238 +18,415 0.00% 1,606,974
2018-12-11 2018-12-07 40.874 22,823 -8,419 0.00% 932,875
2018-12-10 2018-12-06 39.745 31,242 +3,542 0.00% 1,241,708
2018-12-06 2018-12-04 40.380 27,700 -1,475 0.00% 1,118,531
2018-12-05 2018-12-03 40.027 29,175 -18,415 0.00% 1,167,794
2018-12-04 2018-11-30 38.474 47,590 +1,417 0.00% 1,830,983
2018-12-03 2018-11-29 38.968 46,173 +8,558 0.00% 1,799,283
2018-11-29 2018-11-27 39.321 37,615 +20,539 0.00% 1,479,069
2018-11-28 2018-11-26 39.886 17,076 -7,162 0.00% 681,094
2018-11-27 2018-11-23 39.533 24,238 +8,500 0.00% 958,202
2018-11-23 2018-11-21 40.521 15,738 +7,791 0.00% 637,725
2018-11-21 2018-11-19 41.792 7,947 -7,083 0.00% 332,122
2018-11-12 2018-11-08 40.027 15,030 -12,749 0.00% 601,609
2018-11-09 2018-11-07 39.957 27,779 -4,951 0.00% 1,109,955
2018-11-02 2018-10-31 37.768 32,730 +61 0.00% 1,236,152
2018-10-29 2018-10-25 38.827 32,669 +36 0.00% 1,268,442
2018-10-22 2018-10-18 38.615 32,633 -1,417 0.00% 1,260,133
2018-10-16 2018-10-12 37.909 34,050 +1,375 0.00% 1,290,814
2018-10-12 2018-10-10 39.745 32,675 +9,208 0.00% 1,298,662
2018-10-11 2018-10-09 40.168 23,467 +3,541 0.00% 942,632
2018-10-10 2018-10-08 40.239 19,926 +4,958 0.00% 801,802
2018-10-08 2018-10-04 40.874 14,968 +16 0.00% 611,807
2018-10-04 2018-10-02 41.580 14,952 +7,082 0.00% 621,708
2018-10-03 2018-09-28 41.863 7,870 -35 0.00% 329,459
2018-09-28 2018-09-26 42.851 7,905 +25 0.00% 338,737
2018-09-26 2018-09-21 43.486 7,880 +33 0.00% 342,672
2018-09-24 2018-09-20 41.721 7,847 +20 0.00% 327,388
2018-09-17 2018-09-13 42.216 7,827 -106 0.00% 330,422
2018-09-14 2018-09-12 41.933 7,933 +68 0.00% 332,657
2018-09-05 2018-09-03 43.661 7,865 +69 0.00% 343,394
2018-08-17 2018-08-15 43.091 7,796 +5 0.00% 335,940
2018-08-16 2018-08-14 44.017 7,791 +13 0.00% 342,938
2018-08-15 2018-08-13 44.088 7,778 -7,020 0.00% 342,920
2018-08-14 2018-08-10 43.804 14,798 +7,020 0.00% 648,204
2018-08-08 2018-08-06 42.379 7,778 -118 0.00% 329,624
2018-08-06 2018-08-02 42.450 7,896 +70 0.00% 335,187
2018-07-23 2018-07-19 42.165 7,826 -11,934 0.00% 329,986
2018-07-20 2018-07-18 41.524 19,760 +6,318 0.00% 820,520
2018-07-19 2018-07-17 42.023 13,442 -6,318 0.00% 564,872
2018-07-17 2018-07-13 41.524 19,760 -53 0.00% 820,520
2018-07-16 2018-07-12 41.311 19,813 +6,318 0.00% 818,488
2018-07-12 2018-07-10 41.596 13,495 +5,616 0.00% 561,332
2018-07-09 2018-07-05 41.168 7,879 +116 0.00% 324,364
2018-07-05 2018-07-03 41.738 7,763 -4,984 0.00% 324,012
2018-07-04 2018-06-29 41.311 12,747 +4,984 0.00% 526,587
2018-06-29 2018-06-27 42.664 7,763 -702 0.00% 331,200
2018-06-27 2018-06-25 42.308 8,465 -115 0.00% 358,135
2018-06-26 2018-06-22 42.949 8,580 +70 0.00% 368,501
2018-06-21 2018-06-19 43.519 8,510 +702 0.00% 370,343
2018-06-20 2018-06-15 46.296 7,808 -27 0.00% 361,482
2018-06-19 2018-06-14 43.946 7,835 -39 0.00% 344,317
2018-06-13 2018-06-11 44.088 7,874 +84 0.00% 347,152
2018-06-07 2018-06-05 45.086 7,790 -70 0.00% 351,217
2018-06-04 2018-05-31 43.804 7,860 -7,020 0.00% 344,296
2018-05-31 2018-05-29 42.308 14,880 -1,404 0.00% 629,540
2018-05-23 2018-05-18 41.667 16,284 +1,481 0.00% 678,502
2018-05-21 2018-05-17 41.880 14,803 +7,020 0.00% 619,956
2018-05-15 2018-05-11 42.878 7,783 -70 0.00% 333,716
2018-05-10 2018-05-08 40.883 7,853 -35 0.00% 321,056
2018-05-09 2018-05-07 39.530 7,888 +70 0.00% 311,813
2018-05-04 2018-05-02 39.744 7,818 -70 0.00% 310,716
2018-04-30 2018-04-26 39.174 7,888 +8 0.00% 309,004
2018-04-25 2018-04-23 39.316 7,880 +35 0.00% 309,813
2018-04-12 2018-04-10 39.174 7,845 +61 0.00% 307,319
2018-04-03 2018-03-28 39.856 7,784 +147 0.00% 310,241
2018-03-23 2018-03-21 41.453 7,637 +22 0.00% 316,580
2018-03-19 2018-03-15 40.510 7,615 -68 0.00% 308,481
2018-03-15 2018-03-13 40.001 7,683 -43 0.00% 307,331
2018-03-13 2018-03-09 39.784 7,726 +69 0.00% 307,369
2018-03-07 2018-03-05 38.550 7,657 +18 0.00% 295,174
2018-03-06 2018-03-02 38.985 7,639 -53 0.00% 297,807
2018-03-05 2018-03-01 38.840 7,692 +49 0.00% 298,757
2018-03-02 2018-02-28 38.840 7,643 -138 0.00% 296,854
2018-03-01 2018-02-27 38.622 7,781 +55 0.00% 300,519
2018-02-28 2018-02-26 38.840 7,726 +54 0.00% 300,077
2018-02-27 2018-02-23 38.404 7,672 +9 0.00% 294,638
2018-02-26 2018-02-22 38.187 7,663 -11 0.00% 292,624
2018-02-23 2018-02-21 38.187 7,674 +28 0.00% 293,044
2018-02-22 2018-02-20 38.550 7,646 -1,423 0.00% 294,750
2018-02-21 2018-02-15 38.477 9,069 +1,343 0.00% 348,947
2018-02-06 2018-02-02 39.639 7,726 -15 0.00% 306,247
2018-02-05 2018-02-01 39.784 7,741 +27 0.00% 307,966
2018-02-02 2018-01-31 39.711 7,714 +77 0.00% 306,331
2018-01-24 2018-01-22 38.477 7,637 -22,039 0.00% 293,848
2018-01-23 2018-01-19 37.896 29,676 -1,004 0.00% 1,124,606
2018-01-22 2018-01-18 37.896 30,680 -11,070 0.00% 1,162,654
2018-01-19 2018-01-17 37.824 41,750 +9,655 0.00% 1,579,133
2018-01-18 2018-01-16 37.533 32,095 +15,152 0.00% 1,204,627
2018-01-17 2018-01-15 37.751 16,943 +6,894 0.00% 639,614
2018-01-16 2018-01-12 37.969 10,049 +55 0.00% 381,548
2018-01-15 2018-01-11 37.824 9,994 +1,377 0.00% 378,009
2018-01-09 2018-01-05 39.203 8,617 -37,191 0.00% 337,812
2018-01-08 2018-01-04 37.461 45,808 -42,725 0.00% 1,715,994
2018-01-05 2018-01-03 36.952 88,533 -3,443 0.00% 3,271,505
2018-01-04 2018-01-02 36.807 91,976 -65 0.00% 3,385,378
2018-01-03 2017-12-29 36.589 92,041 +42,111 0.00% 3,367,724
2018-01-02 2017-12-28 36.880 49,930 +1,326 0.00% 1,841,408
2017-12-29 2017-12-27 37.025 48,604 +47 0.00% 1,799,562
2017-12-22 2017-12-20 36.807 48,557 -108 0.00% 1,787,246
2017-12-21 2017-12-19 36.444 48,665 +16,529 0.00% 1,773,557
2017-12-19 2017-12-15 36.589 32,136 +30 0.00% 1,175,837
2017-12-18 2017-12-14 36.735 32,106 +8,264 0.00% 1,179,401
2017-12-14 2017-12-12 37.025 23,842 +4,822 0.00% 882,750
2017-12-13 2017-12-11 37.098 19,020 +10,330 0.00% 705,596
2017-12-11 2017-12-07 37.025 8,690 +86 0.00% 321,747
2017-12-07 2017-12-05 37.824 8,604 +25 0.00% 325,434
2017-12-05 2017-12-01 38.332 8,579 -137 0.00% 328,848
2017-12-04 2017-11-30 38.404 8,716 +17 0.00% 334,732
2017-11-30 2017-11-28 38.332 8,699 +22 0.00% 333,448
2017-11-29 2017-11-27 38.477 8,677 +93 0.00% 333,864
2017-11-28 2017-11-24 38.550 8,584 -137 0.00% 330,909
2017-11-27 2017-11-23 38.404 8,721 +68 0.00% 334,924
2017-11-23 2017-11-21 38.695 8,653 -44 0.00% 334,826
2017-11-22 2017-11-20 39.130 8,697 +118 0.00% 340,316
2017-11-21 2017-11-17 38.985 8,579 -63 0.00% 334,453
2017-11-16 2017-11-14 39.203 8,642 +3 0.00% 338,792
2017-11-14 2017-11-10 39.566 8,639 -55 0.00% 341,810
2017-11-13 2017-11-09 39.348 8,694 +117 0.00% 342,093
2017-11-10 2017-11-08 39.130 8,577 -129 0.00% 335,621
2017-11-09 2017-11-07 39.058 8,706 -1,378 0.00% 340,037
2017-11-08 2017-11-06 38.259 10,084 +1,378 0.00% 385,805
2017-11-07 2017-11-03 38.622 8,706 +53 0.00% 336,244
2017-11-06 2017-11-02 38.259 8,653 +13 0.00% 331,056
2017-11-03 2017-11-01 38.332 8,640 -5 0.00% 331,186
2017-11-02 2017-10-31 38.259 8,645 +54 0.00% 330,750
2017-10-30 2017-10-26 39.348 8,591 -21 0.00% 338,040
2017-10-25 2017-10-23 39.784 8,612 -27 0.00% 342,617
2017-10-19 2017-10-17 39.929 8,639 +7 0.00% 344,946
2017-10-17 2017-10-13 39.566 8,632 -7 0.00% 341,533
2017-10-11 2017-10-09 38.550 8,639 -35 0.00% 333,029
2017-10-09 2017-10-04 38.404 8,674 +35 0.00% 333,119
2017-10-06 2017-10-03 38.114 8,639 +24 0.00% 329,266
2017-10-03 2017-09-28 37.170 8,615 -34 0.00% 320,221
2017-09-27 2017-09-25 36.880 8,649 +11 0.00% 318,973
2017-09-26 2017-09-22 37.824 8,638 +46 0.00% 326,720
2017-09-25 2017-09-21 37.751 8,592 -12 0.00% 324,356
2017-09-22 2017-09-20 37.969 8,604 -6 0.00% 326,683
2017-09-20 2017-09-18 38.622 8,610 +8 0.00% 332,537
2017-09-18 2017-09-14 38.404 8,602 -88 0.00% 330,354
2017-09-07 2017-09-05 39.279 8,690 +104 0.00% 341,334
2017-09-06 2017-09-04 39.572 8,586 +80 0.00% 339,766
2017-09-04 2017-08-31 39.719 8,506 -34 0.00% 337,847
2017-08-29 2017-08-25 39.352 8,540 -60 0.00% 336,068
2017-08-15 2017-08-11 39.425 8,600 +34 0.00% 339,059
2017-08-03 2017-08-01 39.719 8,566 -24 0.00% 340,230
2017-08-01 2017-07-28 39.425 8,590 -2,047 0.00% 338,665
2017-07-28 2017-07-26 38.839 10,637 +2,047 0.00% 413,133
2017-07-13 2017-07-11 38.326 8,590 +68 0.00% 329,223
2017-07-04 2017-06-30 37.740 8,522 -7,596 0.00% 321,620
2017-07-03 2017-06-29 37.374 16,118 -2,729 0.00% 602,388
2017-06-30 2017-06-28 36.934 18,847 +682 0.00% 696,094
2017-06-29 2017-06-27 36.787 18,165 +6,141 0.00% 668,242
2017-06-23 2017-06-21 37.227 12,024 +117 0.00% 447,618
2017-06-20 2017-06-16 37.300 11,907 +2,664 0.00% 444,135
2017-06-13 2017-06-09 38.839 9,243 -68 0.00% 358,991
2017-06-08 2017-06-06 40.451 9,311 +48 0.00% 376,643
2017-06-06 2017-06-02 38.839 9,263 +42 0.00% 359,768
2017-06-05 2017-06-01 38.253 9,221 +33 0.00% 352,731
2017-06-02 2017-05-31 38.106 9,188 -48 0.00% 350,122
2017-05-29 2017-05-25 37.960 9,236 -1,365 0.00% 350,597
2017-05-22 2017-05-18 37.520 10,601 -2,729 0.00% 397,751
2017-05-17 2017-05-15 36.348 13,330 +2,047 0.00% 484,514
2017-05-16 2017-05-12 36.568 11,283 +682 0.00% 412,591
2017-05-08 2017-05-04 37.593 10,601 +1,365 0.00% 398,528
2017-05-04 2017-04-28 38.253 9,236 -19 0.00% 353,305
2017-05-02 2017-04-27 37.593 9,255 -4 0.00% 347,927
2017-04-28 2017-04-26 38.326 9,259 +2 0.00% 354,863
2017-04-25 2017-04-21 37.374 9,257 -44 0.00% 345,968
2017-04-18 2017-04-12 37.154 9,301 -1,365 0.00% 345,567
2017-04-05 2017-03-31 37.210 10,666 +1,544 0.00% 396,883
2017-03-13 2017-03-09 35.716 9,122 +23 0.00% 325,799
2017-03-09 2017-03-07 35.566 9,099 +67 0.00% 323,618
2017-03-08 2017-03-06 35.865 9,032 -13,383 0.00% 323,934
2017-03-07 2017-03-03 35.641 22,415 -2,677 0.00% 798,893
2017-03-06 2017-03-02 35.641 25,092 -34,797 0.00% 894,304
2017-03-03 2017-03-01 34.744 59,889 +8,699 0.00% 2,080,806
2017-03-02 2017-02-28 34.894 51,190 -2,007 0.00% 1,786,214
2017-02-28 2017-02-24 35.118 53,197 -3,346 0.00% 1,868,170
2017-02-24 2017-02-22 35.043 56,543 -10,707 0.00% 1,981,450
2017-02-21 2017-02-17 34.744 67,250 -2,007 0.00% 2,336,559
2017-02-17 2017-02-15 34.670 69,257 -11,243 0.00% 2,401,116
2017-02-16 2017-02-14 33.922 80,500 -2,007 0.00% 2,730,758
2017-02-10 2017-02-08 34.072 82,507 -2,008 0.00% 2,811,170
2017-02-03 2017-02-01 32.652 84,515 +2,008 0.00% 2,759,604
2017-02-02 2017-01-27 32.727 82,507 +1,914 0.00% 2,700,203
2017-02-01 2017-01-25 32.578 80,593 +2,007 0.00% 2,625,520
2017-01-26 2017-01-24 33.026 78,586 +15 0.00% 2,595,368
2017-01-24 2017-01-20 32.428 78,571 +26,633 0.00% 2,547,907
2017-01-23 2017-01-19 32.727 51,938 +2,008 0.00% 1,699,773
2017-01-20 2017-01-18 33.026 49,930 +31,451 0.00% 1,648,980
2017-01-18 2017-01-16 33.474 18,479 -4,015 0.00% 618,569
2017-01-16 2017-01-12 33.101 22,494 +13,383 0.00% 744,564
2017-01-10 2017-01-06 33.399 9,111 -3,597 0.00% 304,302
2017-01-09 2017-01-05 33.101 12,708 +1,473 0.00% 420,642
2017-01-06 2017-01-04 33.250 11,235 -13,250 0.00% 373,564
2017-01-05 2017-01-03 33.026 24,485 -26,767 0.00% 808,637
2017-01-04 2016-12-30 31.980 51,252 +10,707 0.00% 1,639,027
2017-01-03 2016-12-29 32.353 40,545 -2,677 0.00% 1,311,767
2016-12-30 2016-12-28 32.279 43,222 +4,015 0.00% 1,395,147
2016-12-29 2016-12-23 32.129 39,207 +8,030 0.00% 1,259,690
2016-12-28 2016-12-22 32.428 31,177 -17,398 0.00% 1,011,010
2016-12-14 2016-12-12 32.876 48,575 +18,737 0.00% 1,596,971
2016-12-13 2016-12-09 33.250 29,838 +18,736 0.00% 992,113
2016-12-12 2016-12-08 33.624 11,102 -7,628 0.00% 373,289
2016-12-09 2016-12-07 33.399 18,730 +7,361 0.00% 625,571
2016-12-08 2016-12-06 33.698 11,369 +2,301 0.00% 383,116
2016-12-05 2016-12-01 33.997 9,068 +64 0.00% 308,286
2016-11-29 2016-11-25 34.072 9,004 -4,015 0.00% 306,783
2016-11-28 2016-11-24 33.624 13,019 -10,037 0.00% 437,745
2016-11-25 2016-11-23 33.325 23,056 -22,752 0.00% 768,334
2016-11-24 2016-11-22 32.876 45,808 +10,707 0.00% 1,506,002
2016-11-23 2016-11-21 33.101 35,101 -8,700 0.00% 1,161,862
2016-11-21 2016-11-17 32.802 43,801 -16,060 0.00% 1,436,746
2016-11-18 2016-11-16 31.980 59,861 +16,060 0.00% 1,914,341
2016-11-04 2016-11-02 32.876 43,801 +24,091 0.00% 1,440,019
2016-11-03 2016-11-01 33.399 19,710 +8,699 0.00% 658,303
2016-11-02 2016-10-31 33.325 11,011 +2,007 0.00% 366,938
2016-10-31 2016-10-27 33.997 9,004 -2,810 0.00% 306,111
2016-10-28 2016-10-26 33.773 11,814 -2,677 0.00% 398,994
2016-10-27 2016-10-25 34.147 14,491 -12,714 0.00% 494,819
2016-10-26 2016-10-24 33.773 27,205 -16,194 0.00% 918,795
2016-10-25 2016-10-20 33.250 43,399 +16,194 0.00% 1,443,016
2016-10-20 2016-10-18 33.399 27,205 -5,354 0.00% 908,631
2016-10-17 2016-10-13 33.250 32,559 +2,008 0.00% 1,082,586
2016-10-13 2016-10-11 33.549 30,551 -2,008 0.00% 1,024,951
2016-10-12 2016-10-07 33.101 32,559 +2,008 0.00% 1,077,721
2016-10-11 2016-10-06 33.474 30,551 +15,391 0.00% 1,022,669
2016-10-07 2016-10-05 33.624 15,160 -134 0.00% 509,734
2016-10-06 2016-10-04 33.997 15,294 +81 0.00% 519,953
2016-10-04 2016-09-30 33.922 15,213 +6,156 0.00% 516,062
2016-09-28 2016-09-26 34.670 9,057 -67 0.00% 314,003
2016-09-22 2016-09-20 34.520 9,124 +67 0.00% 314,962
2016-09-20 2016-09-15 33.848 9,057 -3 0.00% 306,559
2016-09-15 2016-09-13 33.549 9,060 -2,007 0.00% 303,953
2016-09-14 2016-09-12 33.624 11,067 +2,007 0.00% 372,112
2016-09-13 2016-09-09 34.894 9,060 -67 0.00% 316,138
2016-09-12 2016-09-08 34.894 9,127 -20,075 0.00% 318,476
2016-09-09 2016-09-07 33.848 29,202 +11,376 0.00% 988,422
2016-09-08 2016-09-06 34.120 17,826 -2,008 0.00% 608,228
2016-09-07 2016-09-05 33.743 19,834 +202 0.00% 669,255
2016-09-06 2016-09-02 32.912 19,632 -15,168 0.00% 646,138
2016-09-05 2016-09-01 32.761 34,800 +15,233 0.00% 1,140,100
2016-09-02 2016-08-31 32.988 19,567 +1,987 0.00% 645,475
2016-08-31 2016-08-29 32.988 17,580 +1,987 0.00% 579,928
2016-08-30 2016-08-26 33.592 15,593 -1,987 0.00% 523,798
2016-08-26 2016-08-24 32.912 17,580 +33 0.00% 578,601
2016-08-25 2016-08-23 32.988 17,547 -1,987 0.00% 578,840
2016-08-24 2016-08-22 32.535 19,534 -33,118 0.00% 635,539
2016-08-22 2016-08-18 32.611 52,652 +37,092 0.00% 1,717,009
2016-08-17 2016-08-15 33.516 15,560 +2,650 0.00% 521,515
2016-08-12 2016-08-10 33.139 12,910 -662 0.00% 427,824
2016-08-11 2016-08-09 33.365 13,572 -3,312 0.00% 452,835
2016-08-10 2016-08-08 33.365 16,884 -1,325 0.00% 563,341
2016-08-09 2016-08-05 33.214 18,209 -1,325 0.00% 604,801
2016-08-08 2016-08-04 32.912 19,534 -3,312 0.00% 642,912
2016-08-05 2016-08-03 32.460 22,846 +8,611 0.00% 741,571
2016-08-04 2016-08-01 32.611 14,235 +3,312 0.00% 464,211
2016-08-03 2016-07-29 32.611 10,923 +1,987 0.00% 356,205
2016-07-20 2016-07-18 33.063 8,936 -5,829 0.00% 295,455
2016-07-15 2016-07-13 32.233 14,765 -795 0.00% 475,921
2016-07-14 2016-07-12 32.158 15,560 +6,624 0.00% 500,372
2016-06-23 2016-06-21 30.648 8,936 -15,234 0.00% 273,869
2016-06-21 2016-06-17 30.104 24,170 +1,936 0.00% 727,622
2016-06-20 2016-06-16 30.135 22,234 +13,232 0.00% 670,011
2016-06-13 2016-06-08 32.535 9,002 +66 0.00% 292,880
2016-06-10 2016-06-07 32.686 8,936 +18 0.00% 292,082
2016-06-07 2016-06-03 32.007 8,918 -66 0.00% 285,435
2016-06-03 2016-06-01 32.082 8,984 -1,325 0.00% 288,226
2016-06-02 2016-05-31 32.082 10,309 -27,157 0.00% 330,734
2016-05-19 2016-05-17 30.723 37,466 -1,987 0.00% 1,151,080
2016-05-18 2016-05-16 29.923 39,453 +1,987 0.00% 1,180,559
2016-05-17 2016-05-13 30.104 37,466 -1,987 0.00% 1,127,889
2016-05-16 2016-05-12 29.802 39,453 +2,014 0.00% 1,175,794
2016-05-11 2016-05-09 30.346 37,439 -13,248 0.00% 1,136,120
2016-05-10 2016-05-06 30.074 50,687 +13,248 0.00% 1,524,368
2016-05-06 2016-05-04 30.648 37,439 -1,987 0.00% 1,147,425
2016-05-05 2016-05-03 30.421 39,426 -2,025 0.00% 1,199,394
2016-05-04 2016-04-29 30.497 41,451 +17,221 0.00% 1,264,126
2016-04-29 2016-04-27 31.327 24,230 +15,234 0.00% 759,059
2016-04-21 2016-04-19 31.478 8,996 -8,610 0.00% 283,178
2016-04-20 2016-04-18 31.327 17,606 +8,610 0.00% 551,547
2016-04-18 2016-04-14 31.931 8,996 -5,166 0.00% 287,252
2016-04-12 2016-04-08 30.135 14,162 -662 0.00% 426,765
2016-04-11 2016-04-07 29.923 14,824 +662 0.00% 443,581
2016-04-06 2016-04-01 31.997 14,162 +330 0.00% 453,146
2016-03-29 2016-03-23 32.306 13,832 +5,046 0.00% 446,863
2016-03-18 2016-03-16 32.770 8,786 -19 0.00% 287,919
2016-03-14 2016-03-10 32.152 8,805 +85 0.00% 283,097
2016-03-02 2016-02-29 30.915 8,720 -21 0.00% 269,581
2016-03-01 2016-02-26 30.452 8,741 -647 0.00% 266,177
2016-02-29 2016-02-25 30.513 9,388 +647 0.00% 286,460
2016-02-22 2016-02-18 30.081 8,741 -7 0.00% 262,934
2016-02-15 2016-02-11 30.513 8,748 -6 0.00% 266,931
2016-02-05 2016-02-03 30.421 8,754 -3,234 0.00% 266,302
2016-02-03 2016-02-01 30.730 11,988 -71 0.00% 368,389
2016-01-28 2016-01-26 30.297 12,059 +71 0.00% 365,351
2016-01-25 2016-01-21 29.339 11,988 -43 0.00% 351,711
2016-01-20 2016-01-18 31.534 12,031 +32 0.00% 379,381
2016-01-15 2016-01-13 32.461 11,999 -64 0.00% 389,500
2016-01-12 2016-01-08 33.079 12,063 +17 0.00% 399,036
2016-01-08 2016-01-06 33.852 12,046 +14 0.00% 407,784
2016-01-05 2015-12-31 34.625 12,032 -6,728 0.00% 416,609
2016-01-04 2015-12-29 34.239 18,760 +5,434 0.00% 642,317
2015-12-30 2015-12-28 34.007 13,326 +1,294 0.00% 453,175
2015-12-29 2015-12-24 34.471 12,032 -3,235 0.00% 414,749
2015-12-28 2015-12-22 34.393 15,267 +68 0.00% 525,082
2015-12-23 2015-12-21 34.239 15,199 +3,235 0.00% 520,394
2015-12-03 2015-12-01 35.398 11,964 -2,070 0.00% 423,502
2015-12-02 2015-11-30 34.780 14,034 +2,088 0.00% 488,098
2015-12-01 2015-11-27 35.630 11,946 -17,725 0.00% 425,634
2015-11-30 2015-11-26 35.398 29,671 -37,134 0.00% 1,050,294
2015-11-27 2015-11-25 34.393 66,805 +30,664 0.00% 2,297,641
2015-11-25 2015-11-23 35.243 36,141 -20,701 0.00% 1,273,732
2015-11-24 2015-11-20 35.012 56,842 -1,941 0.00% 1,990,127
2015-11-19 2015-11-17 33.775 58,783 -5,823 0.00% 1,985,392
2015-11-18 2015-11-16 33.466 64,606 +5,823 0.00% 2,162,091
2015-11-12 2015-11-10 34.007 58,783 +11,515 0.00% 1,999,022
2015-11-11 2015-11-09 34.780 47,268 +19,667 0.00% 1,643,966
2015-11-04 2015-11-02 35.553 27,601 +1,941 0.00% 981,287
2015-11-02 2015-10-29 36.171 25,660 -1,941 0.00% 928,145
2015-10-27 2015-10-23 36.789 27,601 -6,470 0.00% 1,015,418
2015-10-22 2015-10-19 35.939 34,071 -8,410 0.00% 1,224,478
2015-10-20 2015-10-16 35.475 42,481 -8,410 0.00% 1,507,025
2015-10-19 2015-10-15 35.243 50,891 +6,470 0.00% 1,793,573
2015-10-16 2015-10-14 34.471 44,421 +15,655 0.00% 1,531,216
2015-10-15 2015-10-13 34.780 28,766 +14,880 0.00% 1,000,473
2015-10-14 2015-10-12 35.012 13,886 +1,908 0.00% 486,170
2015-10-08 2015-10-06 33.698 11,978 -70 0.00% 403,631
2015-10-06 2015-10-02 33.620 12,048 +33 0.00% 405,058
2015-10-02 2015-09-29 33.234 12,015 +55 0.00% 399,306
2015-09-30 2015-09-25 34.316 11,960 -75 0.00% 410,419
2015-09-29 2015-09-24 33.466 12,035 +23 0.00% 402,761
2015-09-11 2015-09-09 34.780 12,012 -34 0.00% 417,774
2015-09-10 2015-09-08 35.371 12,046 -5,952 0.00% 426,076
2015-09-09 2015-09-07 34.278 17,998 +183 0.00% 616,928
2015-09-08 2015-09-04 34.668 17,815 +5,891 0.00% 617,610
2015-09-04 2015-09-01 36.073 11,924 +65 0.00% 430,140
2015-08-26 2015-08-24 33.653 11,859 -385 0.00% 399,090
2015-08-25 2015-08-21 34.746 12,244 +385 0.00% 425,431
2015-08-14 2015-08-12 36.308 11,859 -65 0.00% 430,573
2015-08-06 2015-08-04 38.260 11,924 -15 0.00% 456,209
2015-08-04 2015-07-31 38.962 11,939 +92 0.00% 465,173
2015-07-24 2015-07-22 38.884 11,847 -1,921 0.00% 460,663
2015-07-22 2015-07-20 38.806 13,768 +1,921 0.00% 534,285
2015-07-16 2015-07-14 38.494 11,847 -8,709 0.00% 456,038
2015-07-14 2015-07-10 37.713 20,556 -1,921 0.00% 775,232
2015-07-13 2015-07-09 37.479 22,477 -3,202 0.00% 842,414
2015-07-09 2015-07-07 38.104 25,679 +5,123 0.00% 978,461
2015-07-08 2015-07-06 38.650 20,556 +8,709 0.00% 794,492
2015-07-06 2015-07-02 39.665 11,847 -19,211 0.00% 469,913
2015-06-30 2015-06-26 39.119 31,058 -1,921 0.00% 1,214,946
2015-06-26 2015-06-24 38.884 32,979 -32 0.00% 1,282,368
2015-06-25 2015-06-23 39.509 33,011 +2 0.00% 1,304,232
2015-06-23 2015-06-19 38.728 33,009 +8,298 0.00% 1,278,380
2015-06-22 2015-06-18 39.509 24,711 -34 0.00% 976,307
2015-06-19 2015-06-17 39.743 24,745 -17,290 0.00% 983,447
2015-06-17 2015-06-15 39.197 42,035 +8,325 0.00% 1,647,633
2015-06-16 2015-06-12 39.821 33,710 +1,921 0.00% 1,342,378
2015-06-15 2015-06-11 39.743 31,789 -2,562 0.00% 1,263,399
2015-06-12 2015-06-10 39.197 34,351 -1,921 0.00% 1,346,446
2015-06-10 2015-06-08 39.197 36,272 +24,344 0.00% 1,421,743
2015-06-02 2015-05-29 41.227 11,928 +64 0.00% 491,753
2015-05-26 2015-05-21 42.164 11,864 -33 0.00% 500,231
2015-05-19 2015-05-15 42.554 11,897 +51 0.00% 506,267
2015-05-08 2015-05-06 42.398 11,846 -79 0.00% 502,247
2015-05-04 2015-04-29 41.149 11,925 +32 0.00% 490,699
2015-04-30 2015-04-28 41.305 11,893 -1,960 0.00% 491,239
2015-04-29 2015-04-27 40.212 13,853 -55,071 0.00% 557,053
2015-04-28 2015-04-24 38.572 68,924 -10,175 0.00% 2,658,540
2015-04-24 2015-04-22 38.025 79,099 -14,728 0.00% 3,007,778
2015-04-22 2015-04-20 37.635 93,827 +14,728 0.00% 3,531,186
2015-04-21 2015-04-17 37.791 79,099 +8,965 0.00% 2,989,249
2015-04-17 2015-04-15 38.025 70,134 +19,211 0.00% 2,666,879
2015-04-16 2015-04-14 38.338 50,923 +7,920 0.00% 1,952,276
2015-04-15 2015-04-13 38.494 43,003 +12,807 0.00% 1,655,356
2015-04-14 2015-04-10 38.572 30,196 +18,571 0.00% 1,164,722
2015-04-13 2015-04-09 38.728 11,625 -32 0.00% 450,215
2015-04-10 2015-04-08 38.416 11,657 -1,281 0.00% 447,814
2015-04-09 2015-04-02 39.584 12,938 +1,281 0.00% 512,136
2015-04-08 2015-04-01 39.822 11,657 +206 0.00% 464,209
2015-03-25 2015-03-23 38.630 11,451 -2,013 0.00% 442,352
2015-03-24 2015-03-20 37.199 13,464 +1,983 0.00% 500,851
2015-03-04 2015-03-02 41.174 11,481 -32 0.00% 472,714
2015-02-24 2015-02-18 40.140 11,513 +10 0.00% 462,135
2015-02-17 2015-02-13 40.220 11,503 -29 0.00% 462,648
2015-02-11 2015-02-09 39.902 11,532 -3,719 0.00% 460,147
2015-02-09 2015-02-05 40.220 15,251 -12,580 0.00% 613,391
2015-02-06 2015-02-04 40.061 27,831 -32 0.00% 1,114,931
2015-02-04 2015-02-02 39.743 27,863 +1 0.00% 1,107,354
2015-01-27 2015-01-23 39.107 27,862 -8,209 0.00% 1,089,597
2015-01-23 2015-01-21 38.312 36,071 +48 0.00% 1,381,955
2015-01-20 2015-01-16 38.233 36,023 -41 0.00% 1,377,253
2015-01-13 2015-01-09 38.074 36,064 -1,888 0.00% 1,373,087
2015-01-12 2015-01-08 37.597 37,952 -12,329 0.00% 1,426,870
2015-01-07 2015-01-05 36.643 50,281 -6,290 0.00% 1,842,441
2015-01-06 2015-01-02 36.404 56,571 +10,064 0.00% 2,059,435
2015-01-05 2014-12-31 36.404 46,507 -5,032 0.00% 1,693,060
2015-01-02 2014-12-29 36.722 51,539 +3,145 0.00% 1,892,634
2014-12-30 2014-12-24 36.722 48,394 -3,704 0.00% 1,777,142
2014-12-22 2014-12-18 36.484 52,098 +4,655 0.00% 1,900,739
2014-12-19 2014-12-17 36.325 47,443 +1,384 0.00% 1,723,364
2014-12-18 2014-12-16 36.722 46,059 -25 0.00% 1,691,395
2014-12-09 2014-12-05 37.676 46,084 +32 0.00% 1,736,270
2014-12-08 2014-12-04 37.835 46,052 +5,032 0.00% 1,742,385
2014-12-05 2014-12-03 38.074 41,020 +8,178 0.00% 1,561,780
2014-12-04 2014-12-02 38.789 32,842 -24,533 0.00% 1,273,908
2014-11-28 2014-11-26 38.630 57,375 +6,203 0.00% 2,216,397
2014-11-27 2014-11-25 38.312 51,172 +35,855 0.00% 1,960,506
2014-11-17 2014-11-13 39.663 15,317 +63 0.00% 607,523
2014-11-14 2014-11-12 39.107 15,254 -7,548 0.00% 596,537
2014-11-13 2014-11-11 38.630 22,802 +52 0.00% 880,842
2014-11-12 2014-11-10 38.630 22,750 +7,549 0.00% 878,833
2014-10-30 2014-10-28 39.902 15,201 -63 0.00% 606,547
2014-10-24 2014-10-22 40.538 15,264 +39 0.00% 618,767
2014-10-23 2014-10-21 39.425 15,225 -36 0.00% 600,244
2014-10-22 2014-10-20 39.345 15,261 -20,758 0.00% 600,450
2014-10-16 2014-10-14 38.233 36,019 +20,758 0.00% 1,377,100
2014-10-15 2014-10-13 39.425 15,261 -8,177 0.00% 601,663
2014-10-14 2014-10-10 38.551 23,438 +8,177 0.00% 903,547
2014-10-10 2014-10-08 39.186 15,261 -6,919 0.00% 598,024
2014-10-09 2014-10-07 39.266 22,180 +1,258 0.00% 870,918
2014-10-08 2014-10-06 39.743 20,922 -2,516 0.00% 831,499
2014-10-07 2014-10-03 39.584 23,438 -566 0.00% 927,766
2014-10-03 2014-09-29 38.471 24,004 +8,177 0.00% 923,459
2014-09-30 2014-09-26 39.584 15,827 -66 0.00% 626,494
2014-09-24 2014-09-22 39.743 15,893 +3,774 0.00% 631,633
2014-09-19 2014-09-17 40.458 12,119 +39 0.00% 490,313
2014-09-10 2014-09-05 43.081 12,080 -377 0.00% 520,421
2014-09-08 2014-09-04 42.684 12,457 +94 0.00% 531,712
2014-09-03 2014-09-01 41.842 12,363 +104 0.00% 517,287
2014-09-02 2014-08-29 41.681 12,259 +42 0.00% 510,970
2014-08-19 2014-08-15 42.162 12,217 +624 0.00% 515,095
2014-08-06 2014-08-04 40.880 11,593 -125 0.00% 473,918
2014-08-05 2014-08-01 40.880 11,718 +94 0.00% 479,028
2014-07-14 2014-07-10 38.395 11,624 -11,228 0.00% 446,301
2014-07-10 2014-07-08 37.834 22,852 -6,238 0.00% 864,576
2014-07-09 2014-07-07 37.834 29,090 -14,347 0.00% 1,100,582
2014-07-07 2014-07-03 37.914 43,437 -30,066 0.00% 1,646,864
2014-07-04 2014-07-02 36.952 73,503 +623 0.00% 2,716,082
2014-07-02 2014-06-27 36.631 72,880 +60 0.00% 2,669,693
2014-06-30 2014-06-26 36.792 72,820 +1,228 0.00% 2,679,170
2014-06-27 2014-06-25 36.551 71,592 +89 0.00% 2,616,774
2014-06-26 2014-06-24 36.471 71,503 +1,248 0.00% 2,607,789
2014-06-25 2014-06-23 36.712 70,255 +13,723 0.00% 2,579,168
2014-06-24 2014-06-20 37.192 56,532 +13,785 0.00% 2,102,564
2014-06-19 2014-06-17 37.353 42,747 +31,190 0.00% 1,596,719
2014-06-06 2014-06-04 38.315 11,557 -94 0.00% 442,802
2014-05-28 2014-05-26 38.555 11,651 -3,119 0.00% 449,206
2014-05-27 2014-05-23 37.834 14,770 -6,238 0.00% 558,804
2014-05-26 2014-05-22 37.593 21,008 -1,247 0.00% 789,759
2014-05-23 2014-05-21 37.273 22,255 +56 0.00% 829,502
2014-05-22 2014-05-20 37.192 22,199 +1,216 0.00% 825,635
2014-05-21 2014-05-19 37.673 20,983 -8,483 0.00% 790,501
2014-05-20 2014-05-16 36.872 29,466 +2,245 0.00% 1,086,465
2014-05-19 2014-05-15 37.273 27,221 +9,357 0.00% 1,014,598
2014-05-16 2014-05-14 37.513 17,864 +6,238 0.00% 670,134
2014-04-30 2014-04-28 37.673 11,626 +78 0.00% 437,991
2014-04-29 2014-04-25 37.192 11,548 -56 0.00% 429,498
2014-04-14 2014-04-10 35.990 11,604 +62 0.00% 417,629
2014-04-10 2014-04-08 36.471 11,542 -31 0.00% 420,949
2014-04-08 2014-04-04 36.311 11,573 -125 0.00% 420,224
2014-04-07 2014-04-03 35.910 11,698 -1,247 0.00% 420,075
2014-04-02 2014-03-31 36.073 12,945 +231 0.00% 466,967
2014-03-20 2014-03-18 33.380 12,714 +78 0.00% 424,392
2014-03-19 2014-03-17 33.053 12,636 -122 0.00% 417,664
2014-03-18 2014-03-14 32.890 12,758 +74 0.00% 419,614
2014-03-17 2014-03-13 34.114 12,684 +44 0.00% 432,708
2014-03-14 2014-03-12 33.788 12,640 -3 0.00% 427,080
2014-02-28 2014-02-26 33.462 12,643 -6,127 0.00% 423,054
2014-02-26 2014-02-24 33.298 18,770 -11,027 0.00% 625,009
2014-02-10 2014-02-06 31.731 29,797 +3 0.00% 945,499
2014-02-05 2014-01-30 32.727 29,794 -6,127 0.00% 975,069
2014-02-04 2014-01-28 32.727 35,921 -6,126 0.00% 1,175,588
2014-01-27 2014-01-23 34.114 42,047 -61 0.00% 1,434,411
2014-01-14 2014-01-10 33.135 42,108 -14,336 0.00% 1,395,253
2014-01-03 2013-12-31 31.993 56,444 +6,126 0.00% 1,805,785
2013-12-30 2013-12-24 31.895 50,318 -3 0.00% 1,604,871
2013-12-27 2013-12-20 31.731 50,321 +61 0.00% 1,596,753
2013-12-20 2013-12-18 32.156 50,260 -3,584 0.00% 1,616,147
2013-12-18 2013-12-16 31.993 53,844 +3,676 0.00% 1,722,604
2013-12-17 2013-12-13 32.188 50,168 +61 0.00% 1,614,826
2013-12-04 2013-12-02 33.788 50,107 +61 0.00% 1,693,015
2013-12-03 2013-11-29 34.033 50,046 -6,126 0.00% 1,703,208
2013-11-29 2013-11-27 33.543 56,172 +6,126 0.00% 1,884,186
2013-11-25 2013-11-21 34.114 50,046 +4,902 0.00% 1,707,292
2013-11-21 2013-11-19 34.196 45,144 +9,802 0.00% 1,543,747
2013-11-20 2013-11-18 34.604 35,342 +14,091 0.00% 1,222,979
2013-11-19 2013-11-15 34.604 21,251 -11,641 0.00% 735,373
2013-11-15 2013-11-13 34.033 32,892 +20,218 0.00% 1,119,408
2013-11-13 2013-11-11 35.012 12,674 -62 0.00% 443,745
2013-11-07 2013-11-05 34.359 12,736 +31 0.00% 437,600
2013-11-05 2013-11-01 34.849 12,705 +53 0.00% 442,756
2013-11-04 2013-10-31 34.278 12,652 -6,126 0.00% 433,681
2013-10-31 2013-10-29 34.441 18,778 +6,065 0.00% 646,731
2013-10-23 2013-10-21 35.257 12,713 +43 0.00% 448,223
2013-10-21 2013-10-17 35.910 12,670 +858 0.00% 454,979
2013-10-16 2013-10-11 35.665 11,812 -62 0.00% 421,276
2013-10-10 2013-10-08 35.094 11,874 -3,063 0.00% 416,704
2013-10-07 2013-10-03 35.583 14,937 +92 0.00% 531,511
2013-09-24 2013-09-19 37.787 14,845 -735 0.00% 560,949
2013-09-23 2013-09-18 36.318 15,580 +30 0.00% 565,835
2013-09-10 2013-09-06 35.339 15,550 +62 0.00% 549,516
2013-09-04 2013-09-02 35.830 15,488 -2,044 0.00% 554,933
2013-09-03 2013-08-30 35.747 17,532 -607 0.00% 626,725
2013-09-02 2013-08-29 35.336 18,139 +52 0.00% 640,953
2013-08-30 2013-08-28 34.924 18,087 -607 0.00% 631,667
2013-08-29 2013-08-27 35.171 18,694 +6,070 0.00% 657,485
2013-08-26 2013-08-22 35.171 12,624 +95 0.00% 443,998
2013-08-22 2013-08-20 36.324 12,529 +63 0.00% 455,104
2013-08-16 2013-08-13 38.383 12,466 +177 0.00% 478,485
2013-08-12 2013-08-08 37.395 12,289 -31 0.00% 459,545
2013-08-09 2013-08-07 37.148 12,320 -20 0.00% 457,660
2013-07-26 2013-07-24 39.701 12,340 +16 0.00% 489,912
2013-07-09 2013-07-05 37.889 12,324 -607 0.00% 466,944
2013-07-08 2013-07-04 36.489 12,931 -607 0.00% 471,837
2013-07-05 2013-07-03 36.818 13,538 +49 0.00% 498,446
2013-06-28 2013-06-26 36.324 13,489 -607 0.00% 489,975
2013-06-18 2013-06-14 37.312 14,096 +121 0.00% 525,956
2013-06-17 2013-06-13 36.983 13,975 -6,070 0.00% 516,837
2013-06-10 2013-06-06 38.877 20,045 -2,428 0.00% 779,298
2013-06-07 2013-06-05 39.042 22,473 +668 0.00% 877,395
2013-06-06 2013-06-04 40.195 21,805 +121 0.00% 876,459
2013-06-05 2013-06-03 40.195 21,684 +364 0.00% 871,595
2013-06-04 2013-05-31 40.031 21,320 -1,112 0.00% 853,452
2013-06-03 2013-05-30 40.113 22,432 +850 0.00% 899,814
2013-05-31 2013-05-29 42.007 21,582 +1,214 0.00% 906,604
2013-05-30 2013-05-28 43.490 20,368 -1,821 0.00% 885,805
2013-05-28 2013-05-24 43.243 22,189 +607 0.00% 959,517
2013-05-23 2013-05-21 43.902 21,582 +42 0.00% 947,490
2013-05-22 2013-05-20 45.137 21,540 -789 0.00% 972,259
2013-05-21 2013-05-16 43.655 22,329 +96 0.00% 974,767
2013-05-20 2013-05-15 43.078 22,233 +100 0.00% 957,757
2013-05-15 2013-05-13 43.572 22,133 +607 0.00% 964,388
2013-05-09 2013-05-07 45.137 21,526 +27 0.00% 971,627
2013-05-08 2013-05-06 44.726 21,499 +1,214 0.00% 961,554
2013-05-06 2013-05-02 44.478 20,285 +1,214 0.00% 902,245
2013-04-30 2013-04-26 44.973 19,071 +1,214 0.00% 857,673
2013-04-29 2013-04-25 46.126 17,857 -1,214 0.00% 823,668
2013-04-26 2013-04-24 45.549 19,071 +1,154 0.00% 868,669
2013-04-25 2013-04-23 45.220 17,917 -1,214 0.00% 810,202
2013-04-24 2013-04-22 44.396 19,131 +1,214 0.00% 849,341
2013-04-23 2013-04-19 44.149 17,917 -1,216 0.00% 791,017
2013-04-22 2013-04-18 42.996 19,133 +1,286 0.00% 822,639
2013-04-12 2013-04-10 43.408 17,847 -607 0.00% 774,696
2013-04-11 2013-04-09 42.666 18,454 +1,821 0.00% 787,365
2013-04-10 2013-04-08 42.172 16,633 -972 0.00% 701,449
2013-04-09 2013-04-05 43.572 17,605 +972 0.00% 767,092
2013-04-08 2013-04-03 44.726 16,633 -31 0.00% 743,920
2013-04-05 2013-04-02 44.808 16,664 -728 0.00% 746,679
2013-04-02 2013-03-27 45.685 17,392 +599 0.00% 794,556
2013-03-28 2013-03-26 44.432 16,793 +359 0.00% 746,152
2013-03-27 2013-03-25 45.602 16,434 -599 0.00% 749,417
2013-03-26 2013-03-22 45.351 17,033 +479 0.00% 772,465
2013-03-25 2013-03-21 45.852 16,554 -1,141 0.00% 759,037
2013-03-22 2013-03-20 45.518 17,695 +1,197 0.00% 805,443
2013-03-21 2013-03-19 46.019 16,498 -1,796 0.00% 759,225
2013-03-20 2013-03-18 45.101 18,294 +1,796 0.00% 825,069
2013-03-19 2013-03-15 46.520 16,498 -599 0.00% 767,493
2013-03-18 2013-03-14 45.602 17,097 +2,395 0.00% 779,651
2013-03-15 2013-03-13 47.021 14,702 -599 0.00% 691,309
2013-03-14 2013-03-12 47.021 15,301 +599 0.00% 719,475
2013-03-13 2013-03-11 46.938 14,702 +2,993 0.00% 690,082
2013-03-11 2013-03-07 48.608 11,709 -1,197 0.00% 569,155
2013-03-08 2013-03-06 47.857 12,906 -1,556 0.00% 617,638
2013-03-07 2013-03-05 46.604 14,462 +1,556 0.00% 673,985
2013-03-06 2013-03-04 47.606 12,906 +669 0.00% 614,404
2013-03-01 2013-02-27 48.024 12,237 -2,155 0.00% 587,666
2013-02-28 2013-02-26 45.936 14,392 +2,155 0.00% 661,107
2013-02-22 2013-02-20 49.026 12,237 -2,993 0.00% 599,930
2013-02-18 2013-02-14 48.441 15,230 -60 0.00% 737,761
2013-02-15 2013-02-08 47.773 15,290 +59 0.00% 730,451
2013-02-07 2013-02-05 46.019 15,231 +1,107 0.00% 700,919
2013-02-06 2013-02-04 46.854 14,124 +1,863 0.00% 661,772
2013-02-01 2013-01-30 47.188 12,261 -599 0.00% 578,578
2013-01-31 2013-01-29 46.771 12,860 +599 0.00% 601,474
2013-01-29 2013-01-25 47.356 12,261 -2,969 0.00% 580,626
2013-01-25 2013-01-23 45.602 15,230 +1,197 0.00% 694,513
2013-01-23 2013-01-21 45.769 14,033 +1,796 0.00% 642,272
2013-01-21 2013-01-17 46.353 12,237 -119 0.00% 567,225
2013-01-18 2013-01-16 47.105 12,356 +59 0.00% 582,029
2013-01-16 2013-01-14 45.936 12,297 +60 0.00% 564,871
2013-01-15 2013-01-11 45.017 12,237 -958 0.00% 550,873
2013-01-14 2013-01-10 45.936 13,195 -838 0.00% 606,122
2013-01-08 2013-01-04 44.098 14,033 -60 0.00% 618,831
2013-01-04 2013-01-02 44.349 14,093 -4,130 0.00% 625,008
2013-01-03 2012-12-31 43.180 18,223 +1,197 0.00% 786,861
2012-12-28 2012-12-24 43.013 17,026 -599 0.00% 732,331
2012-12-17 2012-12-13 42.929 17,625 -60 0.00% 756,624
2012-12-13 2012-12-11 42.511 17,685 -29 0.00% 751,814
2012-12-12 2012-12-10 42.678 17,714 -90 0.00% 756,006
2012-12-11 2012-12-07 42.428 17,804 +60 0.00% 755,386
2012-12-10 2012-12-06 41.927 17,744 -1,557 0.00% 743,949
2012-12-07 2012-12-05 41.927 19,301 -1,197 0.00% 809,229
2012-12-06 2012-12-04 41.259 20,498 +1,197 0.00% 845,719
2012-12-05 2012-12-03 42.511 19,301 +2,993 0.00% 820,513
2012-11-30 2012-11-28 43.013 16,308 +7 0.00% 701,448
2012-11-29 2012-11-27 43.180 16,301 -5,987 0.00% 703,870
2012-11-26 2012-11-22 42.010 22,288 -30 0.00% 936,325
2012-11-23 2012-11-21 41.927 22,318 +72 0.00% 935,722
2012-11-22 2012-11-20 41.175 22,246 -479 0.00% 915,981
2012-11-21 2012-11-19 41.259 22,725 -1,197 0.00% 937,602
2012-11-20 2012-11-16 40.925 23,922 -3,472 0.00% 978,997
2012-11-19 2012-11-15 40.590 27,394 -629 0.00% 1,111,935
2012-11-16 2012-11-14 40.089 28,023 -479 0.00% 1,123,424
2012-11-15 2012-11-13 39.338 28,502 +479 0.00% 1,121,202
2012-11-12 2012-11-08 40.340 28,023 +1,856 0.00% 1,130,445
2012-11-08 2012-11-06 40.674 26,167 -60 0.00% 1,064,316
2012-11-07 2012-11-05 40.590 26,227 +30 0.00% 1,064,566
2012-11-05 2012-11-01 40.256 26,197 -599 0.00% 1,054,596
2012-11-02 2012-10-31 40.089 26,796 -2,394 0.00% 1,074,234
2012-11-01 2012-10-30 39.922 29,190 +628 0.00% 1,165,332
2012-10-29 2012-10-25 40.674 28,562 -107 0.00% 1,161,730
2012-10-26 2012-10-24 40.423 28,669 +3,074 0.00% 1,158,899
2012-10-25 2012-10-22 40.173 25,595 -9,025 0.00% 1,028,224
2012-10-22 2012-10-18 38.586 34,620 -17 0.00% 1,335,847
2012-10-17 2012-10-15 38.753 34,637 +179 0.00% 1,342,289
2012-10-16 2012-10-12 38.419 34,458 +1,317 0.00% 1,323,840
2012-10-12 2012-10-10 38.837 33,141 +419 0.00% 1,287,082
2012-10-11 2012-10-09 38.168 32,722 +3,398 0.00% 1,248,946
2012-10-10 2012-10-08 38.419 29,324 +1,287 0.00% 1,126,597
2012-10-09 2012-10-05 39.254 28,037 -479 0.00% 1,100,568
2012-10-08 2012-10-04 38.837 28,516 +4,714 0.00% 1,107,463
2012-10-05 2012-10-03 40.006 23,802 +30 0.00% 952,219
2012-10-03 2012-09-27 39.755 23,772 -30 0.00% 945,062
2012-09-26 2012-09-24 39.672 23,802 -119 0.00% 944,267
2012-09-21 2012-09-19 39.254 23,921 +59 0.00% 938,998
2012-09-18 2012-09-14 39.087 23,862 -4,100 0.00% 932,697
2012-09-17 2012-09-13 38.502 27,962 -30 0.00% 1,076,606
2012-09-11 2012-09-07 37.500 27,992 +30 0.00% 1,049,707
2012-09-10 2012-09-06 36.999 27,962 -1,198 0.00% 1,034,569
2012-09-06 2012-09-04 36.953 29,160 +1,198 0.00% 1,077,542
2012-09-05 2012-09-03 37.375 27,962 -1,497 0.00% 1,045,068
2012-09-04 2012-08-31 37.459 29,459 -30 0.00% 1,103,503
2012-09-03 2012-08-30 36.953 29,489 +2,252 0.00% 1,089,699
2012-08-31 2012-08-29 37.375 27,237 +1,185 0.00% 1,017,971
2012-08-30 2012-08-28 37.628 26,052 +2,964 0.00% 980,276
2012-08-27 2012-08-23 38.893 23,088 -712 0.00% 897,966
2012-08-24 2012-08-22 38.471 23,800 +1,749 0.00% 915,618
2012-08-23 2012-08-21 38.809 22,051 +59 0.00% 855,773
2012-08-22 2012-08-20 38.809 21,992 +4,149 0.00% 853,483
2012-08-21 2012-08-17 38.809 17,843 +711 0.00% 692,466
2012-08-15 2012-08-13 40.243 17,132 -2,964 0.00% 689,444
2012-08-14 2012-08-10 39.821 20,096 +1,778 0.00% 800,247
2012-08-13 2012-08-09 39.315 18,318 -14 0.00% 720,172
2012-08-10 2012-08-08 38.893 18,332 +474 0.00% 712,990
2012-08-02 2012-07-31 39.062 17,858 +1,186 0.00% 697,568
2012-07-27 2012-07-25 38.556 16,672 -356 0.00% 642,801
2012-07-26 2012-07-24 38.640 17,028 -237 0.00% 657,963
2012-07-24 2012-07-20 39.568 17,265 -87 0.00% 683,143
2012-07-23 2012-07-19 39.906 17,352 +2,460 0.00% 692,442
2012-07-20 2012-07-18 39.737 14,892 +2,371 0.00% 591,761
2012-07-19 2012-07-17 39.906 12,521 +1,777 0.00% 499,658
2012-07-17 2012-07-13 39.652 10,744 -592 0.00% 426,026
2012-07-16 2012-07-12 40.243 11,336 +1,185 0.00% 456,195
2012-07-12 2012-07-10 40.918 10,151 -844 0.00% 415,358
2012-07-11 2012-07-09 40.243 10,995 -30 0.00% 442,472
2012-07-06 2012-07-04 40.327 11,025 -2,963 0.00% 444,610
2012-07-05 2012-07-03 40.749 13,988 -1,571 0.00% 570,001
2012-07-04 2012-06-29 39.146 15,559 +89 0.00% 609,077
2012-06-28 2012-06-26 37.206 15,470 -59 0.00% 575,574
2012-06-26 2012-06-22 37.375 15,529 +13 0.00% 580,390
2012-06-25 2012-06-21 37.121 15,516 -1,778 0.00% 575,977
2012-06-22 2012-06-20 37.712 17,294 +593 0.00% 652,192
2012-06-21 2012-06-19 38.050 16,701 +1,778 0.00% 635,465
2012-06-20 2012-06-18 38.387 14,923 -10 0.00% 572,849
2012-06-19 2012-06-15 39.231 14,933 -59 0.00% 585,831
2012-06-15 2012-06-13 37.712 14,992 +89 0.00% 565,379
2012-06-14 2012-06-12 37.459 14,903 -3,556 0.00% 558,251
2012-05-28 2012-05-24 35.097 18,459 -60 0.00% 647,849
2012-05-25 2012-05-23 35.350 18,519 +1,156 0.00% 654,642
2012-05-24 2012-05-22 36.615 17,363 +2,384 0.00% 635,751
2012-05-23 2012-05-21 37.206 14,979 -1,185 0.00% 557,306
2012-05-22 2012-05-18 36.868 16,164 -355 0.00% 595,940
2012-05-21 2012-05-17 37.037 16,519 +1,185 0.00% 611,816
2012-05-18 2012-05-16 37.121 15,334 -2,341 0.00% 569,221
2012-05-17 2012-05-15 37.628 17,675 +69 0.00% 665,069
2012-05-16 2012-05-14 36.447 17,606 -119 0.00% 641,678
2012-05-11 2012-05-09 36.278 17,725 -1,778 0.00% 643,024
2012-05-10 2012-05-08 35.772 19,503 -355 0.00% 697,654
2012-05-04 2012-05-02 36.447 19,858 -79 0.00% 723,755
2012-04-30 2012-04-26 36.362 19,937 +33 0.00% 724,953
2012-04-24 2012-04-20 35.097 19,904 +2,060 0.00% 698,564
2012-04-23 2012-04-19 34.337 17,844 -6,025 0.00% 612,716
2012-04-18 2012-04-16 33.106 23,869 -237 0.00% 790,198
2012-04-17 2012-04-13 33.173 24,106 -356 0.00% 799,671
2012-04-16 2012-04-12 32.903 24,462 -88 0.00% 804,876
2012-04-13 2012-04-11 32.734 24,550 -1,690 0.00% 803,629
2012-04-12 2012-04-10 32.566 26,240 -237 0.00% 854,523
2012-04-11 2012-04-05 32.566 26,477 +30 0.00% 862,241
2012-04-03 2012-03-30 32.872 26,447 +59 0.00% 869,372
2012-04-02 2012-03-29 33.043 26,388 -341 0.00% 871,927
2012-03-30 2012-03-28 32.532 26,729 +235 0.00% 869,537
2012-03-29 2012-03-27 33.077 26,494 -352 0.00% 876,332
2012-03-23 2012-03-21 32.600 26,846 -147 0.00% 875,172
2012-03-22 2012-03-20 32.600 26,993 +323 0.00% 879,964
2012-03-20 2012-03-16 33.213 26,670 -2,172 0.00% 885,788
2012-03-19 2012-03-15 31.952 28,842 -235 0.00% 921,574
2012-03-16 2012-03-14 32.974 29,077 +235 0.00% 958,797
2012-03-15 2012-03-13 32.736 28,842 -118 0.00% 944,171
2012-03-14 2012-03-12 32.055 28,960 -469 0.00% 928,304
2012-03-13 2012-03-09 31.748 29,429 -470 0.00% 934,315
2012-03-12 2012-03-08 31.339 29,899 +1,996 0.00% 937,015
2012-03-08 2012-03-06 31.510 27,903 +235 0.00% 879,214
2012-03-07 2012-03-05 31.952 27,668 +939 0.00% 884,062
2012-03-06 2012-03-02 32.600 26,729 +145 0.00% 871,358
2012-03-05 2012-03-01 32.566 26,584 -235 0.00% 865,725
2012-03-02 2012-02-29 32.532 26,819 -59 0.00% 872,465
2012-03-01 2012-02-28 32.463 26,878 +881 0.00% 872,553
2012-02-28 2012-02-24 32.770 25,997 +4,110 0.00% 851,923
2012-02-27 2012-02-23 32.532 21,887 +587 0.00% 712,019
2012-02-24 2012-02-22 32.872 21,300 +4,524 0.00% 700,179
2012-02-23 2012-02-21 33.111 16,776 +441 0.00% 555,465
2012-02-22 2012-02-20 33.281 16,335 +354 0.00% 543,645
2012-02-20 2012-02-16 33.451 15,981 +11 0.00% 534,586
2012-02-17 2012-02-15 33.758 15,970 -7,574 0.00% 539,114
2012-02-15 2012-02-13 32.361 23,544 +1,175 0.00% 761,914
2012-02-14 2012-02-10 32.055 22,369 +1,761 0.00% 717,031
2012-02-13 2012-02-09 32.395 20,608 +1,468 0.00% 667,603
2012-02-10 2012-02-08 32.123 19,140 -1,762 0.00% 614,831
2012-02-09 2012-02-07 31.101 20,902 +2,320 0.00% 650,071
2012-02-08 2012-02-06 31.782 18,582 -794 0.00% 590,576
2012-02-07 2012-02-03 32.395 19,376 +2,701 0.00% 627,692
2012-02-06 2012-02-02 32.838 16,675 +1,057 0.00% 547,577
2012-02-03 2012-02-01 32.429 15,618 +4,814 0.00% 506,482
2012-02-02 2012-01-31 33.281 10,804 -843 0.00% 359,568
2012-01-31 2012-01-27 32.055 11,647 -3,549 0.00% 373,341
2012-01-30 2012-01-26 30.488 15,196 -470 0.00% 463,291
2012-01-27 2012-01-20 29.500 15,666 -576 0.00% 462,145
2012-01-26 2012-01-19 29.227 16,242 +2,672 0.00% 474,710
2012-01-20 2012-01-18 29.398 13,570 0.00% 398,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top