History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.620 0 +0
2025-10-13 2025-10-09 21.500 0 +0
2025-10-10 2025-10-08 21.380 0 +0
2025-10-09 2025-10-06 21.340 0 +0
2025-10-08 2025-10-03 21.860 0 +0
2025-10-06 2025-10-02 21.860 0 +0
2025-10-03 2025-09-30 22.140 0 +0
2025-10-02 2025-09-29 21.540 0 +0
2025-09-30 2025-09-26 21.180 0 +0
2025-09-29 2025-09-25 21.280 0 +0
2025-09-26 2025-09-24 21.680 0 +0
2025-09-25 2025-09-23 21.940 0 +0
2025-09-24 2025-09-22 22.060 0 +0
2025-09-23 2025-09-19 22.020 0 +0
2025-09-22 2025-09-18 22.020 0 +0
2025-09-19 2025-09-17 22.020 0 +0
2025-09-18 2025-09-16 22.300 0 +0
2025-09-17 2025-09-15 22.180 0 +0
2025-09-16 2025-09-12 21.980 0 +0
2025-09-15 2025-09-11 21.980 0 +0
2025-09-12 2025-09-10 21.860 0 +0
2025-09-11 2025-09-09 21.480 0 +0
2025-09-10 2025-09-08 21.260 0 +0
2025-09-09 2025-09-05 20.940 0 +0
2025-09-08 2025-09-04 20.660 0 +0
2025-09-05 2025-09-03 20.460 0 +0
2025-09-04 2025-09-02 21.436 0 +0
2025-09-03 2025-09-01 21.538 0 +0
2025-09-02 2025-08-29 21.477 0 +0
2025-09-01 2025-08-28 21.294 0 +0
2025-08-29 2025-08-27 21.253 0 +0
2025-08-28 2025-08-26 21.314 0 +0
2025-08-27 2025-08-25 21.314 0 +0
2025-08-26 2025-08-22 21.273 0 +0
2025-08-25 2025-08-21 21.375 0 +0
2025-08-22 2025-08-20 20.887 0 +0
2025-08-21 2025-08-19 20.765 0 +0
2025-08-20 2025-08-18 20.968 0 +0
2025-08-19 2025-08-15 21.049 0 +0
2025-08-18 2025-08-14 21.151 0 +0
2025-08-15 2025-08-13 21.294 0 +0
2025-08-14 2025-08-12 21.049 0 +0
2025-08-13 2025-08-11 21.456 0 +0
2025-08-12 2025-08-08 21.436 0 +0
2025-08-11 2025-08-07 21.436 0 +0
2025-08-08 2025-08-06 20.948 0 +0
2025-08-07 2025-08-05 20.887 0 +0
2025-08-06 2025-08-04 21.009 0 +0
2025-08-05 2025-08-01 20.846 0 +0
2025-08-04 2025-07-31 21.456 0 +0
2025-08-01 2025-07-30 21.507 0 +0
2025-07-31 2025-07-29 21.304 0 +0
2025-07-30 2025-07-28 21.049 0 +0
2025-07-29 2025-07-25 20.897 0 +0
2025-07-28 2025-07-24 20.999 0 +0
2025-07-25 2025-07-23 21.049 0 +0
2025-07-24 2025-07-22 20.744 0 +0
2025-07-23 2025-07-21 20.592 0 +0
2025-07-22 2025-07-18 20.541 0 +0
2025-07-21 2025-07-17 20.338 0 +0
2025-07-18 2025-07-16 20.073 0 +0
2025-07-17 2025-07-15 19.951 0 +0
2025-07-16 2025-07-14 20.155 0 +0
2025-07-15 2025-07-11 19.951 0 +0
2025-07-14 2025-07-10 19.809 0 +0
2025-07-11 2025-07-09 19.829 0 +0
2025-07-10 2025-07-08 19.687 0 +0
2025-07-09 2025-07-07 20.012 0 +0
2025-07-08 2025-07-04 20.216 0 +0
2025-07-07 2025-07-03 20.155 0 +0
2025-07-04 2025-07-02 20.012 0 +0
2025-07-03 2025-06-30 19.931 0 +0
2025-07-02 2025-06-27 20.033 0 +0
2025-06-30 2025-06-26 19.890 0 +0
2025-06-27 2025-06-25 19.951 0 +0
2025-06-26 2025-06-24 19.280 0 +0
2025-06-25 2025-06-23 19.077 0 +0
2025-06-24 2025-06-20 18.629 0 +0
2025-06-23 2025-06-19 18.487 0 +0
2025-06-20 2025-06-18 18.792 0 +0
2025-06-19 2025-06-17 18.812 0 +0
2025-06-18 2025-06-16 18.873 0 +0
2025-06-17 2025-06-13 18.792 0 +0
2025-06-16 2025-06-12 18.690 0 +0
2025-06-13 2025-06-11 18.812 0 +0
2025-06-12 2025-06-10 18.955 0 +0
2025-06-11 2025-06-09 18.650 0 +0
2025-06-10 2025-06-06 18.873 0 +0
2025-06-09 2025-06-05 18.507 0 +0
2025-06-06 2025-06-04 18.243 0 +0
2025-06-05 2025-06-03 18.446 0 +0
2025-06-04 2025-06-02 17.551 0 +0
2025-06-03 2025-05-30 17.490 0 +0
2025-06-02 2025-05-29 17.389 0 +0
2025-05-30 2025-05-28 17.368 0 +0
2025-05-29 2025-05-27 17.267 0 +0
2025-05-28 2025-05-26 17.287 0 +0
2025-05-27 2025-05-23 17.348 0 +0
2025-05-26 2025-05-22 17.084 0 +0
2025-05-23 2025-05-21 17.429 0 +0
2025-05-22 2025-05-20 17.185 0 +0
2025-05-21 2025-05-19 17.165 0 +0
2025-05-20 2025-05-16 17.145 0 +0
2025-05-19 2025-05-15 16.982 0 +0
2025-05-16 2025-05-14 17.063 0 +0
2025-05-15 2025-05-13 17.124 0 +0
2025-05-14 2025-05-12 17.084 0 +0
2025-05-13 2025-05-09 17.328 0 +0
2025-05-12 2025-05-08 16.941 0 +0
2025-05-09 2025-05-07 16.860 0 +0
2025-05-08 2025-05-06 16.901 0 +0
2025-05-07 2025-05-02 17.348 0 +0
2025-05-06 2025-04-30 17.429 0 +0
2025-05-02 2025-04-29 17.145 0 +0
2025-04-30 2025-04-28 17.104 0 +0
2025-04-29 2025-04-25 16.779 0 +0
2025-04-28 2025-04-24 16.718 0 +0
2025-04-25 2025-04-23 16.616 0 +0
2025-04-24 2025-04-22 16.474 0 +0
2025-04-23 2025-04-17 16.351 0 +0
2025-04-22 2025-04-16 16.250 0 +0
2025-04-17 2025-04-15 16.209 0 +0
2025-04-16 2025-04-14 16.148 0 +0
2025-04-15 2025-04-11 15.945 0 +0
2025-04-14 2025-04-10 15.782 0 +0
2025-04-11 2025-04-09 15.335 0 +0
2025-04-10 2025-04-08 15.640 0 +0
2025-04-09 2025-04-07 15.782 0 +0
2025-04-08 2025-04-03 17.307 0 +0
2025-04-07 2025-04-02 17.063 0 +0
2025-04-03 2025-04-01 16.941 0 +0
2025-04-02 2025-03-31 18.157 0 +0
2025-04-01 2025-03-28 18.412 0 +0
2025-03-31 2025-03-27 18.199 0 +0
2025-03-28 2025-03-26 18.199 0 +0
2025-03-27 2025-03-25 18.136 0 +0
2025-03-26 2025-03-24 18.157 0 +0
2025-03-25 2025-03-21 18.136 0 +0
2025-03-24 2025-03-20 18.157 0 +0
2025-03-21 2025-03-19 18.263 0 +0
2025-03-20 2025-03-18 18.136 0 +0
2025-03-19 2025-03-17 18.008 0 +0
2025-03-18 2025-03-14 18.242 0 +0
2025-03-17 2025-03-13 17.369 0 +0
2025-03-14 2025-03-12 17.178 0 +0
2025-03-13 2025-03-11 17.156 0 +0
2025-03-12 2025-03-10 17.114 0 +0
2025-03-11 2025-03-07 17.135 0 +0
2025-03-10 2025-03-06 17.007 0 +0
2025-03-07 2025-03-05 16.922 0 +0
2025-03-06 2025-03-04 16.539 0 +0
2025-03-05 2025-03-03 16.454 0 +0
2025-03-04 2025-02-28 16.390 0 +0
2025-03-03 2025-02-27 16.603 0 +0
2025-02-28 2025-02-26 16.539 0 +0
2025-02-27 2025-02-25 16.390 0 +0
2025-02-26 2025-02-24 16.475 0 +0
2025-02-25 2025-02-21 15.858 0 +0
2025-02-24 2025-02-20 15.901 0 +0
2025-02-21 2025-02-19 15.986 0 +0
2025-02-20 2025-02-18 16.220 0 +0
2025-02-19 2025-02-17 16.795 0 +0
2025-02-18 2025-02-14 16.326 0 +0
2025-02-17 2025-02-13 16.007 0 +0
2025-02-14 2025-02-12 16.262 0 +0
2025-02-13 2025-02-11 15.964 0 +0
2025-02-12 2025-02-10 16.135 0 +0
2025-02-11 2025-02-07 16.135 0 +0
2025-02-10 2025-02-06 16.177 0 +0
2025-02-07 2025-02-05 16.305 0 +0
2025-02-06 2025-02-04 16.709 0 +0
2025-02-05 2025-02-03 16.475 0 +0
2025-02-04 2025-01-28 16.348 0 +0
2025-02-03 2025-01-24 16.390 0 +0
2025-01-27 2025-01-23 16.539 0 +0
2025-01-24 2025-01-22 16.837 0 +0
2025-01-23 2025-01-21 16.901 0 +0
2025-01-22 2025-01-20 16.816 0 +0
2025-01-21 2025-01-17 16.326 0 +0
2025-01-20 2025-01-16 16.177 0 +0
2025-01-17 2025-01-15 16.028 0 +0
2025-01-16 2025-01-14 15.986 0 +0
2025-01-15 2025-01-13 16.135 0 +0
2025-01-14 2025-01-10 16.135 0 +0
2025-01-13 2025-01-09 16.326 0 +0
2025-01-10 2025-01-08 16.199 0 +0
2025-01-09 2025-01-07 16.199 0 +0
2025-01-08 2025-01-06 16.262 0 +0
2025-01-07 2025-01-03 16.518 0 +0
2025-01-06 2025-01-02 16.539 0 +0
2025-01-03 2024-12-31 16.837 0 +0
2025-01-02 2024-12-27 16.965 0 +0
2024-12-30 2024-12-24 16.922 0 +0
2024-12-27 2024-12-20 16.582 0 +0
2024-12-23 2024-12-19 16.560 0 +0
2024-12-20 2024-12-18 16.986 0 +0
2024-12-19 2024-12-17 16.454 0 +0
2024-12-18 2024-12-16 16.603 0 +0
2024-12-17 2024-12-13 16.816 0 +0
2024-12-16 2024-12-12 17.007 0 +0
2024-12-13 2024-12-11 16.773 0 +0
2024-12-12 2024-12-10 16.752 0 +0
2024-12-11 2024-12-09 17.050 0 +0
2024-12-10 2024-12-06 17.050 0 +0
2024-12-09 2024-12-05 16.560 0 +0
2024-12-06 2024-12-04 16.411 0 +0
2024-12-05 2024-12-03 16.582 0 +0
2024-12-04 2024-12-02 16.262 0 +0
2024-12-03 2024-11-29 16.497 0 +0
2024-12-02 2024-11-28 16.560 0 +0
2024-11-29 2024-11-27 16.731 0 +0
2024-11-28 2024-11-26 16.582 0 +0
2024-11-27 2024-11-25 16.475 0 +0
2024-11-26 2024-11-22 16.965 0 +0
2024-11-25 2024-11-21 17.263 0 +0
2024-11-22 2024-11-20 17.156 0 +0
2024-11-21 2024-11-19 17.050 0 +0
2024-11-20 2024-11-18 16.986 0 +0
2024-11-19 2024-11-15 16.944 0 +0
2024-11-18 2024-11-14 16.773 0 +0
2024-11-15 2024-11-13 16.986 0 +0
2024-11-14 2024-11-12 17.327 0 +0
2024-11-13 2024-11-11 17.391 0 +0
2024-11-12 2024-11-08 17.518 0 +0
2024-11-11 2024-11-07 17.561 0 +0
2024-11-08 2024-11-06 17.540 0 +0
2024-11-07 2024-11-05 17.454 0 +0
2024-11-06 2024-11-04 17.433 0 +0
2024-11-05 2024-11-01 17.242 0 +0
2024-11-04 2024-10-31 16.858 0 +0
2024-11-01 2024-10-30 17.007 0 +0
2024-10-31 2024-10-29 17.135 0 +0
2024-10-30 2024-10-28 17.348 0 +0
2024-10-29 2024-10-25 17.156 0 +0
2024-10-28 2024-10-24 17.050 0 +0
2024-10-25 2024-10-23 17.348 0 +0
2024-10-24 2024-10-22 17.305 0 +0
2024-10-23 2024-10-21 17.220 0 +0
2024-10-22 2024-10-18 17.476 0 +0
2024-10-21 2024-10-17 17.156 0 +0
2024-10-18 2024-10-16 17.369 0 +0
2024-10-17 2024-10-15 16.944 0 +0
2024-10-16 2024-10-14 17.369 0 +0
2024-10-15 2024-10-10 17.348 0 +0
2024-10-14 2024-10-09 17.178 0 +0
2024-10-10 2024-10-08 17.199 0 +0
2024-10-09 2024-10-07 18.008 0 +0
2024-10-08 2024-10-04 18.029 0 +0
2024-10-07 2024-10-03 17.646 0 +0
2024-10-04 2024-10-02 18.391 0 +0
2024-10-03 2024-09-30 17.007 0 +0
2024-10-02 2024-09-27 16.795 0 +0
2024-09-30 2024-09-26 16.688 0 +0
2024-09-27 2024-09-25 16.050 0 +0
2024-09-26 2024-09-24 15.964 0 +0
2024-09-25 2024-09-23 15.879 0 +0
2024-09-24 2024-09-20 15.922 0 +0
2024-09-23 2024-09-19 15.368 0 +0
2024-09-20 2024-09-17 15.390 0 +0
2024-09-19 2024-09-16 15.219 0 +0
2024-09-17 2024-09-13 15.092 0 +0
2024-09-16 2024-09-12 14.900 0 +0
2024-09-13 2024-09-11 14.772 0 +0
2024-09-12 2024-09-10 14.943 0 +0
2024-09-11 2024-09-09 14.815 0 +0
2024-09-10 2024-09-05 14.794 0 +0
2024-09-09 2024-09-04 14.517 0 +0
2024-09-05 2024-09-03 15.845 0 +0
2024-09-04 2024-09-02 15.649 0 +0
2024-09-03 2024-08-30 15.671 0 +0
2024-09-02 2024-08-29 16.194 0 +0
2024-08-30 2024-08-28 16.368 0 +0
2024-08-29 2024-08-27 16.368 0 +0
2024-08-28 2024-08-26 16.303 0 +0
2024-08-27 2024-08-23 15.627 0 +0
2024-08-26 2024-08-22 15.388 0 +0
2024-08-23 2024-08-21 15.453 0 +0
2024-08-22 2024-08-20 15.627 0 +0
2024-08-21 2024-08-19 15.562 0 +0
2024-08-20 2024-08-16 15.344 0 +0
2024-08-19 2024-08-15 14.908 0 +0
2024-08-16 2024-08-14 15.453 0 +0
2024-08-15 2024-08-13 15.235 0 +0
2024-08-14 2024-08-12 14.930 0 +0
2024-08-13 2024-08-09 15.497 0 +0
2024-08-12 2024-08-08 15.802 0 +0
2024-08-09 2024-08-07 14.145 0 +0
2024-08-08 2024-08-06 13.927 0 +0
2024-08-07 2024-08-05 13.731 0 +0
2024-08-06 2024-08-02 13.404 0 +0
2024-08-05 2024-08-01 13.491 0 +0
2024-08-02 2024-07-31 13.470 0 +0
2024-08-01 2024-07-30 13.230 0 +0
2024-07-31 2024-07-29 13.862 0 +0
2024-07-30 2024-07-26 13.644 0 +0
2024-07-29 2024-07-25 13.470 0 +0
2024-07-26 2024-07-24 13.666 0 +0
2024-07-25 2024-07-23 13.840 0 +0
2024-07-24 2024-07-22 14.124 0 +0
2024-07-23 2024-07-19 14.036 0 +0
2024-07-22 2024-07-18 14.516 0 +0
2024-07-19 2024-07-17 14.254 0 +0
2024-07-18 2024-07-16 14.080 0 +0
2024-07-17 2024-07-15 14.320 0 +0
2024-07-16 2024-07-12 14.625 0 +0
2024-07-15 2024-07-11 14.015 0 +0
2024-07-12 2024-07-10 13.797 0 +0
2024-07-11 2024-07-09 13.884 0 +0
2024-07-10 2024-07-08 14.124 0 +0
2024-07-09 2024-07-05 14.429 0 +0
2024-07-08 2024-07-04 14.298 0 +0
2024-07-05 2024-07-03 14.036 0 +0
2024-07-04 2024-07-02 13.404 0 +0
2024-07-03 2024-06-28 13.557 0 +0
2024-07-02 2024-06-27 13.491 0 +0
2024-06-28 2024-06-26 13.709 0 +0
2024-06-27 2024-06-25 13.535 0 +0
2024-06-26 2024-06-24 13.513 0 +0
2024-06-25 2024-06-21 13.557 0 +0
2024-06-24 2024-06-20 13.862 0 +0
2024-06-21 2024-06-19 14.254 0 +0
2024-06-20 2024-06-18 14.167 0 +0
2024-06-19 2024-06-17 14.145 0 +0
2024-06-18 2024-06-14 14.363 0 +0
2024-06-17 2024-06-13 14.712 0 +0
2024-06-14 2024-06-12 14.625 0 +0
2024-06-13 2024-06-11 14.799 0 +0
2024-06-12 2024-06-07 15.235 0 +0
2024-06-11 2024-06-06 15.301 0 +0
2024-06-07 2024-06-05 15.584 0 +0
2024-06-06 2024-06-04 15.824 0 +0
2024-06-05 2024-06-03 15.388 0 +0
2024-06-04 2024-05-31 15.627 0 +0
2024-06-03 2024-05-30 15.213 0 +0
2024-05-31 2024-05-29 15.475 0 +0
2024-05-30 2024-05-28 15.715 0 +0
2024-05-29 2024-05-27 15.998 0 +0
2024-05-28 2024-05-24 16.042 0 +0
2024-05-27 2024-05-23 16.347 0 +0
2024-05-24 2024-05-22 16.543 0 +0
2024-05-23 2024-05-21 16.608 0 +0
2024-05-22 2024-05-20 17.197 0 +0
2024-05-21 2024-05-17 16.979 0 +0
2024-05-20 2024-05-16 16.739 0 +0
2024-05-17 2024-05-14 16.652 0 +0
2024-05-16 2024-05-13 16.804 0 +0
2024-05-14 2024-05-10 16.390 0 +0
2024-05-13 2024-05-09 16.281 0 +0
2024-05-10 2024-05-08 16.586 0 +0
2024-05-09 2024-05-07 17.284 0 +0
2024-05-08 2024-05-06 17.785 0 +0
2024-05-07 2024-05-03 18.025 0 +0
2024-05-06 2024-05-02 17.872 0 +0
2024-05-03 2024-04-30 17.763 0 +0
2024-05-02 2024-04-29 17.633 0 +0
2024-04-30 2024-04-26 17.415 0 +0
2024-04-29 2024-04-25 17.219 0 +0
2024-04-26 2024-04-24 17.044 0 +0
2024-04-25 2024-04-23 16.717 0 +0
2024-04-24 2024-04-22 16.674 0 +0
2024-04-23 2024-04-19 16.325 0 +0
2024-04-22 2024-04-18 16.477 0 +0
2024-04-19 2024-04-17 16.325 0 +0
2024-04-18 2024-04-16 16.216 0 +0
2024-04-17 2024-04-15 16.499 0 +0
2024-04-16 2024-04-12 16.630 0 +0
2024-04-15 2024-04-11 16.761 0 +0
2024-04-12 2024-04-10 16.935 0 +0
2024-04-11 2024-04-09 16.979 0 +0
2024-04-10 2024-04-08 16.848 0 +0
2024-04-09 2024-04-05 16.761 0 +0
2024-04-08 2024-04-03 16.739 0 +0
2024-04-05 2024-04-02 16.957 0 +0
2024-04-03 2024-03-28 18.737 0 +0
2024-04-02 2024-03-27 18.737 0 +0
2024-03-28 2024-03-26 18.417 0 +0
2024-03-27 2024-03-25 18.440 0 +0
2024-03-26 2024-03-22 18.668 0 +0
2024-03-25 2024-03-21 18.896 0 +0
2024-03-22 2024-03-20 18.167 0 +0
2024-03-21 2024-03-19 18.167 0 +0
2024-03-20 2024-03-18 18.258 0 +0
2024-03-19 2024-03-15 18.714 0 +0
2024-03-18 2024-03-14 18.759 0 +0
2024-03-15 2024-03-13 18.600 0 +0
2024-03-14 2024-03-12 18.600 0 +0
2024-03-13 2024-03-11 18.212 0 +0
2024-03-12 2024-03-08 17.848 0 +0
2024-03-11 2024-03-07 17.756 0 +0
2024-03-08 2024-03-06 17.688 0 +0
2024-03-07 2024-03-05 17.825 0 +0
2024-03-06 2024-03-04 18.167 0 +0
2024-03-05 2024-03-01 18.121 0 +0
2024-03-04 2024-02-29 18.417 0 +0
2024-03-01 2024-02-28 18.303 0 +0
2024-02-29 2024-02-27 18.030 0 +0
2024-02-28 2024-02-26 17.893 0 +0
2024-02-27 2024-02-23 17.916 0 +0
2024-02-26 2024-02-22 18.144 0 +0
2024-02-23 2024-02-21 18.235 0 +0
2024-02-22 2024-02-20 17.734 0 +0
2024-02-21 2024-02-19 17.323 0 +0
2024-02-20 2024-02-16 17.483 0 +0
2024-02-19 2024-02-15 16.959 0 +0
2024-02-16 2024-02-14 16.981 0 +0
2024-02-15 2024-02-09 16.959 0 +0
2024-02-14 2024-02-07 16.981 0 +0
2024-02-08 2024-02-06 16.867 0 +0
2024-02-07 2024-02-05 16.731 0 +0
2024-02-06 2024-02-02 16.685 0 +0
2024-02-05 2024-02-01 16.662 0 +0
2024-02-02 2024-01-31 16.617 0 +0
2024-02-01 2024-01-30 17.095 0 +0
2024-01-31 2024-01-29 17.825 0 +0
2024-01-30 2024-01-26 17.734 0 +0
2024-01-29 2024-01-25 17.665 0 +0
2024-01-26 2024-01-24 17.392 0 +0
2024-01-25 2024-01-23 16.617 0 +0
2024-01-24 2024-01-22 16.161 0 +0
2024-01-23 2024-01-19 17.004 0 +0
2024-01-22 2024-01-18 17.073 0 +0
2024-01-19 2024-01-17 17.050 0 +0
2024-01-18 2024-01-16 17.984 0 +0
2024-01-17 2024-01-15 18.076 0 +0
2024-01-16 2024-01-12 18.167 0 +0
2024-01-15 2024-01-11 18.030 0 +0
2024-01-12 2024-01-10 17.483 0 +0
2024-01-11 2024-01-09 17.528 0 +0
2024-01-10 2024-01-08 17.528 0 +0
2024-01-09 2024-01-05 17.642 0 +0
2024-01-08 2024-01-04 17.665 0 +0
2024-01-05 2024-01-03 17.483 0 +0
2024-01-04 2024-01-02 17.665 0 +0
2024-01-03 2023-12-29 18.007 0 +0
2024-01-02 2023-12-28 17.939 0 +0
2023-12-29 2023-12-27 17.734 0 +0
2023-12-28 2023-12-22 17.437 0 +0
2023-12-27 2023-12-21 17.574 0 +0
2023-12-22 2023-12-20 17.415 0 +0
2023-12-21 2023-12-19 17.506 0 +0
2023-12-20 2023-12-18 17.665 0 +0
2023-12-19 2023-12-15 17.711 0 +0
2023-12-18 2023-12-14 17.232 0 +0
2023-12-15 2023-12-13 16.890 0 +0
2023-12-14 2023-12-12 17.323 0 +0
2023-12-13 2023-12-11 17.437 0 +0
2023-12-12 2023-12-08 17.506 0 +0
2023-12-11 2023-12-07 17.551 0 +0
2023-12-08 2023-12-06 17.711 0 +0
2023-12-07 2023-12-05 17.027 0 +0
2023-12-06 2023-12-04 17.346 0 +0
2023-12-05 2023-12-01 17.415 0 +0
2023-12-04 2023-11-30 17.301 0 +0
2023-12-01 2023-11-29 17.323 0 +0
2023-11-30 2023-11-28 17.734 0 +0
2023-11-29 2023-11-27 17.688 0 +0
2023-11-28 2023-11-24 18.007 0 +0
2023-11-27 2023-11-23 18.235 0 +0
2023-11-24 2023-11-22 18.076 0 +0
2023-11-23 2023-11-21 18.190 0 +0
2023-11-22 2023-11-20 17.916 0 +0
2023-11-21 2023-11-17 17.392 0 +0
2023-11-20 2023-11-16 17.825 0 +0
2023-11-17 2023-11-15 18.053 0 +0
2023-11-16 2023-11-14 17.301 0 +0
2023-11-15 2023-11-13 17.095 0 +0
2023-11-14 2023-11-10 16.959 0 +0
2023-11-13 2023-11-09 17.164 0 +0
2023-11-10 2023-11-08 17.255 0 +0
2023-11-09 2023-11-07 17.301 0 +0
2023-11-08 2023-11-06 18.167 0 +0
2023-11-07 2023-11-03 17.734 0 +0
2023-11-06 2023-11-02 17.369 0 +0
2023-11-03 2023-11-01 17.255 0 +0
2023-11-02 2023-10-31 17.255 0 +0
2023-11-01 2023-10-30 17.255 0 +0
2023-10-31 2023-10-27 17.255 0 +0
2023-10-30 2023-10-26 16.640 0 +0
2023-10-27 2023-10-25 16.822 0 +0
2023-10-26 2023-10-24 17.004 0 +0
2023-10-25 2023-10-20 17.187 0 +0
2023-10-24 2023-10-19 17.392 0 +0
2023-10-20 2023-10-18 17.756 0 +0
2023-10-19 2023-10-17 17.825 0 +0
2023-10-18 2023-10-16 17.779 0 +0
2023-10-17 2023-10-13 17.848 0 +0
2023-10-16 2023-10-12 18.463 0 +0
2023-10-13 2023-10-11 18.372 0 +0
2023-10-12 2023-10-10 18.509 0 +0
2023-10-11 2023-10-09 18.144 0 +0
2023-10-10 2023-10-06 18.167 0 +0
2023-10-09 2023-10-05 18.007 0 +0
2023-10-06 2023-10-04 17.848 0 +0
2023-10-05 2023-10-03 18.098 0 +0
2023-10-04 2023-09-29 18.623 0 +0
2023-10-03 2023-09-28 18.098 0 +0
2023-09-29 2023-09-27 17.802 0 +0
2023-09-28 2023-09-26 17.688 0 +0
2023-09-27 2023-09-25 17.893 0 +0
2023-09-26 2023-09-22 18.076 0 +0
2023-09-25 2023-09-21 17.939 0 +0
2023-09-22 2023-09-20 18.121 0 +0
2023-09-21 2023-09-19 18.326 0 +0
2023-09-20 2023-09-18 17.984 0 +0
2023-09-19 2023-09-15 18.395 0 +0
2023-09-18 2023-09-14 18.372 0 +0
2023-09-15 2023-09-13 18.303 0 +0
2023-09-14 2023-09-12 18.509 0 +0
2023-09-13 2023-09-11 18.577 0 +0
2023-09-12 2023-09-07 18.805 0 +0
2023-09-11 2023-09-06 18.873 0 +0
2023-09-07 2023-09-05 19.530 0 +0
2023-09-06 2023-09-04 19.879 0 +0
2023-09-05 2023-08-31 19.065 0 +0
2023-09-04 2023-08-30 19.647 0 +0
2023-08-31 2023-08-29 19.856 0 +0
2023-08-30 2023-08-28 19.902 0 +0
2023-08-29 2023-08-25 19.786 0 +0
2023-08-28 2023-08-24 19.902 0 +0
2023-08-25 2023-08-23 19.461 0 +0
2023-08-24 2023-08-22 19.368 0 +0
2023-08-23 2023-08-21 19.507 0 +0
2023-08-22 2023-08-18 20.251 0 +0
2023-08-21 2023-08-17 20.298 0 +0
2023-08-18 2023-08-16 20.344 0 +0
2023-08-17 2023-08-15 20.647 0 +0
2023-08-16 2023-08-14 21.042 0 +0
2023-08-15 2023-08-11 21.414 0 +0
2023-08-14 2023-08-10 21.088 0 +0
2023-08-11 2023-08-09 21.367 0 +0
2023-08-10 2023-08-08 21.321 0 +0
2023-08-09 2023-08-07 21.600 0 +0
2023-08-08 2023-08-04 21.972 0 +0
2023-08-07 2023-08-03 22.181 0 +0
2023-08-04 2023-08-02 21.832 0 +0
2023-08-03 2023-08-01 22.344 0 +0
2023-08-02 2023-07-31 22.669 0 +0
2023-08-01 2023-07-28 22.669 0 +0
2023-07-31 2023-07-27 22.809 0 +0
2023-07-28 2023-07-26 22.042 0 +0
2023-07-27 2023-07-25 21.507 0 +0
2023-07-26 2023-07-24 20.856 0 +0
2023-07-25 2023-07-21 21.414 0 +0
2023-07-24 2023-07-20 21.344 0 +0
2023-07-21 2023-07-19 21.716 0 +0
2023-07-20 2023-07-18 21.995 0 +0
2023-07-19 2023-07-14 22.111 0 +0
2023-07-18 2023-07-13 21.995 0 +0
2023-07-14 2023-07-12 21.600 0 +0
2023-07-13 2023-07-11 21.972 0 +0
2023-07-12 2023-07-10 21.809 0 +0
2023-07-11 2023-07-07 21.739 0 +0
2023-07-10 2023-07-06 21.693 0 +0
2023-07-07 2023-07-05 22.274 0 +0
2023-07-06 2023-07-04 22.321 0 +0
2023-07-05 2023-07-03 22.600 0 +0
2023-07-04 2023-06-30 22.390 0 +0
2023-07-03 2023-06-29 21.925 0 +0
2023-06-30 2023-06-28 22.251 0 +0
2023-06-29 2023-06-27 22.135 0 +0
2023-06-28 2023-06-26 21.670 0 +0
2023-06-27 2023-06-23 21.763 0 +0
2023-06-26 2023-06-21 22.274 0 +0
2023-06-23 2023-06-20 22.623 0 +0
2023-06-21 2023-06-19 23.111 0 +0
2023-06-20 2023-06-16 23.425 0 +0
2023-06-19 2023-06-15 22.925 0 +0
2023-06-16 2023-06-14 22.972 0 +0
2023-06-15 2023-06-13 22.902 0 +0
2023-06-14 2023-06-12 23.134 0 +0
2023-06-13 2023-06-09 23.158 0 +0
2023-06-12 2023-06-08 23.158 0 +0
2023-06-09 2023-06-07 23.088 0 +0
2023-06-08 2023-06-06 22.948 0 +0
2023-06-07 2023-06-05 22.739 0 +0
2023-06-06 2023-06-02 22.390 0 +0
2023-06-05 2023-06-01 21.763 0 +0
2023-06-02 2023-05-31 21.693 0 +0
2023-06-01 2023-05-30 22.135 0 +0
2023-05-31 2023-05-29 22.786 0 +0
2023-05-30 2023-05-25 22.716 0 +0
2023-05-29 2023-05-24 23.134 0 +0
2023-05-25 2023-05-23 23.088 0 +0
2023-05-24 2023-05-22 23.425 0 +0
2023-05-23 2023-05-19 23.158 0 +0
2023-05-22 2023-05-18 23.483 0 +0
2023-05-19 2023-05-17 23.716 0 +0
2023-05-18 2023-05-16 24.181 0 +0
2023-05-17 2023-05-15 24.181 0 +0
2023-05-16 2023-05-12 23.832 0 +0
2023-05-15 2023-05-11 24.122 0 +0
2023-05-12 2023-05-10 24.587 0 +0
2023-05-11 2023-05-09 24.646 0 +0
2023-05-10 2023-05-08 24.704 0 +0
2023-05-09 2023-05-05 24.181 0 +0
2023-05-08 2023-05-04 24.122 0 +0
2023-05-05 2023-05-03 23.890 0 +0
2023-05-04 2023-05-02 24.297 0 +0
2023-05-03 2023-04-28 24.471 0 +0
2023-05-02 2023-04-27 23.948 0 +0
2023-04-28 2023-04-26 23.832 0 +0
2023-04-27 2023-04-25 23.425 0 +0
2023-04-26 2023-04-24 23.483 0 +0
2023-04-25 2023-04-21 23.483 0 +0
2023-04-24 2023-04-20 23.309 0 +0
2023-04-21 2023-04-19 23.251 0 +0
2023-04-20 2023-04-18 23.716 0 +0
2023-04-19 2023-04-17 23.832 0 +0
2023-04-18 2023-04-14 23.716 0 +0
2023-04-17 2023-04-13 23.948 0 +0
2023-04-14 2023-04-12 23.599 0 +0
2023-04-13 2023-04-11 23.367 0 +0
2023-04-12 2023-04-06 23.425 0 +0
2023-04-11 2023-04-04 23.111 0 +0
2023-04-06 2023-04-03 23.018 0 +0
2023-04-04 2023-03-31 24.301 0 +0
2023-04-03 2023-03-30 24.361 0 +0
2023-03-31 2023-03-29 24.121 0 +0
2023-03-30 2023-03-28 23.892 0 +0
2023-03-29 2023-03-27 24.061 0 +0
2023-03-28 2023-03-24 24.421 0 +0
2023-03-27 2023-03-23 24.421 0 +0
2023-03-24 2023-03-22 24.602 0 +0
2023-03-23 2023-03-21 24.061 0 +0
2023-03-22 2023-03-20 24.121 0 +0
2023-03-21 2023-03-17 24.241 0 +0
2023-03-20 2023-03-16 24.421 0 +0
2023-03-17 2023-03-15 24.542 0 +0
2023-03-16 2023-03-14 24.482 0 +0
2023-03-15 2023-03-13 25.143 0 +0
2023-03-14 2023-03-10 25.023 0 +0
2023-03-13 2023-03-09 25.264 0 +0
2023-03-10 2023-03-08 25.685 0 +0
2023-03-09 2023-03-07 25.444 0 +0
2023-03-08 2023-03-06 25.564 0 +0
2023-03-07 2023-03-03 25.324 0 +0
2023-03-06 2023-03-02 25.264 0 +0
2023-03-03 2023-03-01 25.444 0 +0
2023-03-02 2023-02-28 24.843 0 +0
2023-03-01 2023-02-27 24.843 0 +0
2023-02-28 2023-02-24 24.782 0 +0
2023-02-27 2023-02-23 24.421 0 +0
2023-02-24 2023-02-22 24.963 0 +0
2023-02-23 2023-02-21 25.023 0 +0
2023-02-22 2023-02-20 25.023 0 +0
2023-02-21 2023-02-17 25.143 0 +0
2023-02-20 2023-02-16 25.384 0 +0
2023-02-17 2023-02-15 25.504 0 +0
2023-02-16 2023-02-14 25.805 0 +0
2023-02-15 2023-02-13 25.624 0 +0
2023-02-14 2023-02-10 25.925 0 +0
2023-02-13 2023-02-09 25.504 0 +0
2023-02-10 2023-02-08 25.264 0 +0
2023-02-09 2023-02-07 25.384 0 +0
2023-02-08 2023-02-06 26.106 0 +0
2023-02-07 2023-02-03 26.467 0 +0
2023-02-06 2023-02-02 26.166 0 +0
2023-02-03 2023-02-01 26.166 0 +0
2023-02-02 2023-01-31 26.467 0 +0
2023-02-01 2023-01-30 27.609 0 +0
2023-01-31 2023-01-27 27.549 0 +0
2023-01-30 2023-01-26 27.188 0 +0
2023-01-27 2023-01-20 26.767 0 +0
2023-01-26 2023-01-19 26.406 0 +0
2023-01-20 2023-01-18 26.346 0 +0
2023-01-19 2023-01-17 26.166 0 +0
2023-01-18 2023-01-16 25.805 0 +0
2023-01-17 2023-01-13 25.624 0 +0
2023-01-16 2023-01-12 25.564 0 +0
2023-01-13 2023-01-11 25.203 0 +0
2023-01-12 2023-01-10 25.624 0 +0
2023-01-11 2023-01-09 26.046 0 +0
2023-01-10 2023-01-06 26.527 0 +0
2023-01-09 2023-01-05 25.925 0 +0
2023-01-06 2023-01-04 25.504 0 +0
2023-01-05 2023-01-03 24.843 0 +0
2023-01-04 2022-12-30 23.868 0 +0
2023-01-03 2022-12-29 23.507 0 +0
2022-12-30 2022-12-28 23.531 0 +0
2022-12-29 2022-12-23 23.700 0 +0
2022-12-28 2022-12-22 23.627 0 +0
2022-12-23 2022-12-21 23.507 0 +0
2022-12-22 2022-12-20 23.291 0 +0
2022-12-21 2022-12-19 23.435 0 +0
2022-12-20 2022-12-16 23.218 0 +0
2022-12-19 2022-12-15 23.603 0 +0
2022-12-16 2022-12-14 24.061 0 +0
2022-12-15 2022-12-13 24.301 0 +0
2022-12-14 2022-12-12 23.459 0 +0
2022-12-13 2022-12-09 23.387 0 +0
2022-12-12 2022-12-08 22.352 0 +0
2022-12-09 2022-12-07 21.799 0 +0
2022-12-08 2022-12-06 22.665 0 +0
2022-12-07 2022-12-05 22.545 0 +0
2022-12-06 2022-12-02 21.727 0 +0
2022-12-05 2022-12-01 21.462 0 +0
2022-12-02 2022-11-30 21.029 0 +0
2022-12-01 2022-11-29 21.149 0 +0
2022-11-30 2022-11-28 21.101 0 +0
2022-11-29 2022-11-25 21.270 0 +0
2022-11-28 2022-11-24 21.270 0 +0
2022-11-25 2022-11-23 20.812 0 +0
2022-11-24 2022-11-22 20.812 0 +0
2022-11-23 2022-11-21 20.957 0 +0
2022-11-22 2022-11-18 21.125 0 +0
2022-11-21 2022-11-17 21.534 0 +0
2022-11-18 2022-11-16 21.510 0 +0
2022-11-17 2022-11-15 21.342 0 +0
2022-11-16 2022-11-14 21.221 0 +0
2022-11-15 2022-11-11 20.524 0 +0
2022-11-14 2022-11-10 19.609 0 +0
2022-11-11 2022-11-09 19.417 0 +0
2022-11-10 2022-11-08 19.369 0 +0
2022-11-09 2022-11-07 19.489 0 +0
2022-11-08 2022-11-04 19.080 0 +0
2022-11-07 2022-11-03 18.262 0 +0
2022-11-04 2022-11-02 18.551 0 +0
2022-11-03 2022-11-01 18.286 0 +0
2022-11-02 2022-10-31 18.142 0 +0
2022-11-01 2022-10-28 18.575 0 +0
2022-10-31 2022-10-27 18.671 0 +0
2022-10-28 2022-10-26 18.671 0 +0
2022-10-27 2022-10-25 18.623 0 +0
2022-10-26 2022-10-24 19.104 0 +0
2022-10-25 2022-10-21 19.730 0 +0
2022-10-24 2022-10-20 19.922 0 +0
2022-10-21 2022-10-19 20.066 0 +0
2022-10-20 2022-10-18 20.548 0 +0
2022-10-19 2022-10-17 20.115 0 +0
2022-10-18 2022-10-14 20.379 0 +0
2022-10-17 2022-10-13 20.476 0 +0
2022-10-14 2022-10-12 20.355 0 +0
2022-10-13 2022-10-11 20.572 0 +0
2022-10-12 2022-10-10 20.740 0 +0
2022-10-11 2022-10-07 21.005 0 +0
2022-10-10 2022-10-06 21.173 0 +0
2022-10-07 2022-10-05 21.029 0 +0
2022-10-06 2022-10-03 20.403 0 +0
2022-10-05 2022-09-30 20.331 0 +0
2022-10-03 2022-09-29 20.139 0 +0
2022-09-30 2022-09-28 20.187 0 +0
2022-09-29 2022-09-27 20.860 0 +0
2022-09-28 2022-09-26 21.125 0 +0
2022-09-27 2022-09-23 21.390 0 +0
2022-09-26 2022-09-22 21.991 0 +0
2022-09-23 2022-09-21 22.376 0 +0
2022-09-22 2022-09-20 22.448 0 +0
2022-09-21 2022-09-19 22.448 0 +0
2022-09-20 2022-09-16 22.136 0 +0
2022-09-19 2022-09-15 22.015 0 +0
2022-09-16 2022-09-14 22.304 0 +0
2022-09-15 2022-09-13 22.713 0 +0
2022-09-14 2022-09-09 21.991 0 +0
2022-09-13 2022-09-08 21.703 0 +0
2022-09-09 2022-09-07 21.654 0 +0
2022-09-08 2022-09-06 22.455 0 +0
2022-09-07 2022-09-05 22.333 0 +0
2022-09-06 2022-09-02 22.308 0 +0
2022-09-05 2022-09-01 22.161 0 +0
2022-09-02 2022-08-31 22.210 0 +0
2022-09-01 2022-08-30 22.064 0 +0
2022-08-31 2022-08-29 22.210 0 +0
2022-08-30 2022-08-26 22.333 0 +0
2022-08-29 2022-08-25 22.112 0 +0
2022-08-26 2022-08-24 22.333 0 +0
2022-08-25 2022-08-23 22.627 0 +0
2022-08-24 2022-08-22 23.068 0 +0
2022-08-23 2022-08-19 23.165 0 +0
2022-08-22 2022-08-18 23.214 0 +0
2022-08-19 2022-08-17 23.410 0 +0
2022-08-18 2022-08-16 23.165 0 +0
2022-08-17 2022-08-15 22.823 0 +0
2022-08-16 2022-08-12 22.847 0 +0
2022-08-15 2022-08-11 23.019 0 +0
2022-08-12 2022-08-10 22.921 0 +0
2022-08-11 2022-08-09 23.092 0 +0
2022-08-10 2022-08-08 23.068 0 +0
2022-08-09 2022-08-05 22.896 0 +0
2022-08-08 2022-08-04 22.529 0 +0
2022-08-05 2022-08-03 22.406 0 +0
2022-08-04 2022-08-02 22.651 0 +0
2022-08-03 2022-08-01 22.872 0 +0
2022-08-02 2022-07-29 22.872 0 +0
2022-08-01 2022-07-28 22.994 0 +0
2022-07-29 2022-07-27 22.970 0 +0
2022-07-28 2022-07-26 23.092 0 +0
2022-07-27 2022-07-25 22.872 0 +0
2022-07-26 2022-07-22 22.700 0 +0
2022-07-25 2022-07-21 22.553 0 +0
2022-07-22 2022-07-20 22.749 0 +0
2022-07-21 2022-07-19 22.749 0 +0
2022-07-20 2022-07-18 22.970 0 +0
2022-07-19 2022-07-15 22.676 0 +0
2022-07-18 2022-07-14 23.043 0 +0
2022-07-15 2022-07-13 23.116 0 +0
2022-07-14 2022-07-12 22.970 0 +0
2022-07-13 2022-07-11 23.190 0 +0
2022-07-12 2022-07-08 23.361 0 +0
2022-07-11 2022-07-07 23.312 0 +0
2022-07-08 2022-07-06 23.263 0 +0
2022-07-07 2022-07-05 23.239 0 +0
2022-07-06 2022-07-04 23.239 0 +0
2022-07-05 2022-06-30 23.851 0 +0
2022-07-04 2022-06-29 23.631 0 +0
2022-06-30 2022-06-28 23.655 0 +0
2022-06-29 2022-06-27 23.386 0 +0
2022-06-28 2022-06-24 23.263 0 +0
2022-06-27 2022-06-23 23.165 0 +0
2022-06-24 2022-06-22 23.092 0 +0
2022-06-23 2022-06-21 23.165 0 +0
2022-06-22 2022-06-20 22.774 0 +0
2022-06-21 2022-06-17 22.357 0 +0
2022-06-20 2022-06-16 22.970 0 +0
2022-06-17 2022-06-15 23.092 0 +0
2022-06-16 2022-06-14 23.361 0 +0
2022-06-15 2022-06-13 23.484 0 +0
2022-06-14 2022-06-10 23.827 0 +0
2022-06-13 2022-06-09 24.023 0 +0
2022-06-10 2022-06-08 24.169 0 +0
2022-06-09 2022-06-07 24.096 0 +0
2022-06-08 2022-06-06 24.733 0 +0
2022-06-07 2022-06-02 24.365 0 +0
2022-06-06 2022-06-01 24.120 0 +0
2022-06-02 2022-05-31 23.508 0 +0
2022-06-01 2022-05-30 23.557 0 +0
2022-05-31 2022-05-27 23.459 0 +0
2022-05-30 2022-05-26 23.214 0 +0
2022-05-27 2022-05-25 23.263 0 +0
2022-05-26 2022-05-24 23.410 0 +0
2022-05-25 2022-05-23 23.557 0 +0
2022-05-24 2022-05-20 23.655 0 +0
2022-05-23 2022-05-19 23.116 0 +0
2022-05-20 2022-05-18 23.239 0 +0
2022-05-19 2022-05-17 23.116 0 +0
2022-05-18 2022-05-16 23.116 0 +0
2022-05-17 2022-05-13 22.749 0 +0
2022-05-16 2022-05-12 22.529 0 +0
2022-05-13 2022-05-11 22.725 0 +0
2022-05-12 2022-05-10 22.749 0 +0
2022-05-11 2022-05-06 23.214 0 +0
2022-05-10 2022-05-05 23.729 0 +0
2022-05-06 2022-05-04 23.606 0 +0
2022-05-05 2022-05-03 23.337 0 +0
2022-05-04 2022-04-29 23.239 0 +0
2022-05-03 2022-04-28 23.729 0 +0
2022-04-29 2022-04-27 23.312 0 +0
2022-04-28 2022-04-26 23.802 0 +0
2022-04-27 2022-04-25 23.974 0 +0
2022-04-26 2022-04-22 24.390 0 +0
2022-04-25 2022-04-21 24.488 0 +0
2022-04-22 2022-04-20 24.390 0 +0
2022-04-21 2022-04-19 24.549 0 +0
2022-04-20 2022-04-14 24.671 0 +0
2022-04-19 2022-04-13 24.390 0 +0
2022-04-14 2022-04-12 24.488 0 +0
2022-04-13 2022-04-11 24.671 0 +0
2022-04-12 2022-04-08 25.161 0 +0
2022-04-11 2022-04-07 24.978 0 +0
2022-04-08 2022-04-06 24.916 0 +0
2022-04-07 2022-04-04 24.365 0 +0
2022-04-06 2022-04-01 24.072 0 +0
2022-04-04 2022-03-31 23.827 0 +0
2022-04-01 2022-03-30 24.414 0 +0
2022-03-31 2022-03-29 26.031 0 +0
2022-03-30 2022-03-28 26.284 0 +0
2022-03-29 2022-03-25 25.715 0 +0
2022-03-28 2022-03-24 25.905 0 +0
2022-03-25 2022-03-23 26.031 0 +0
2022-03-24 2022-03-22 26.094 0 +0
2022-03-23 2022-03-21 25.715 0 +0
2022-03-22 2022-03-18 26.158 0 +0
2022-03-21 2022-03-17 25.172 0 +0
2022-03-18 2022-03-16 23.378 0 +0
2022-03-17 2022-03-15 23.302 0 +0
2022-03-16 2022-03-14 24.085 0 +0
2022-03-15 2022-03-11 24.009 0 +0
2022-03-14 2022-03-10 25.020 0 +0
2022-03-11 2022-03-09 24.388 0 +0
2022-03-10 2022-03-08 24.565 0 +0
2022-03-09 2022-03-07 24.666 0 +0
2022-03-08 2022-03-04 24.869 0 +0
2022-03-07 2022-03-03 25.096 0 +0
2022-03-04 2022-03-02 24.843 0 +0
2022-03-03 2022-03-01 25.197 0 +0
2022-03-02 2022-02-28 25.652 0 +0
2022-03-01 2022-02-25 25.222 0 +0
2022-02-28 2022-02-24 25.526 0 +0
2022-02-25 2022-02-23 25.905 0 +0
2022-02-24 2022-02-22 26.031 0 +0
2022-02-23 2022-02-21 26.284 0 +0
2022-02-22 2022-02-18 26.726 0 +0
2022-02-21 2022-02-17 27.105 0 +0
2022-02-18 2022-02-16 27.168 0 +0
2022-02-17 2022-02-15 26.979 0 +0
2022-02-16 2022-02-14 26.537 0 +0
2022-02-15 2022-02-11 26.726 0 +0
2022-02-14 2022-02-10 27.168 0 +0
2022-02-11 2022-02-09 26.916 0 +0
2022-02-10 2022-02-08 26.853 0 +0
2022-02-09 2022-02-07 27.042 0 +0
2022-02-08 2022-02-04 27.232 0 +0
2022-02-07 2022-01-31 26.158 0 +0
2022-02-04 2022-01-27 25.905 0 +0
2022-01-28 2022-01-26 26.158 0 +0
2022-01-27 2022-01-25 25.778 0 +0
2022-01-26 2022-01-24 25.905 0 +0
2022-01-25 2022-01-21 25.905 0 +0
2022-01-24 2022-01-20 25.248 0 +0
2022-01-21 2022-01-19 25.905 0 +0
2022-01-20 2022-01-18 25.652 0 +0
2022-01-19 2022-01-17 25.589 0 +0
2022-01-18 2022-01-14 25.336 0 +0
2022-01-17 2022-01-13 25.399 0 +0
2022-01-14 2022-01-12 25.526 0 +0
2022-01-13 2022-01-11 25.968 0 +0
2022-01-12 2022-01-10 25.715 0 +0
2022-01-11 2022-01-07 25.589 0 +0
2022-01-10 2022-01-06 25.248 0 +0
2022-01-07 2022-01-05 25.778 0 +0
2022-01-06 2022-01-04 25.336 0 +0
2022-01-05 2022-01-03 25.526 0 +0
2022-01-04 2021-12-31 24.692 0 +0
2022-01-03 2021-12-29 24.464 0 +0
2021-12-30 2021-12-28 24.414 0 +0
2021-12-29 2021-12-24 24.161 0 +0
2021-12-28 2021-12-22 23.832 0 +0
2021-12-23 2021-12-21 23.883 0 +0
2021-12-22 2021-12-20 23.832 0 +0
2021-12-21 2021-12-17 24.212 0 +0
2021-12-20 2021-12-16 23.731 0 +0
2021-12-17 2021-12-15 23.681 0 +0
2021-12-16 2021-12-14 23.782 0 +0
2021-12-15 2021-12-13 24.439 0 +0
2021-12-14 2021-12-10 24.591 0 +0
2021-12-13 2021-12-09 24.894 0 +0
2021-12-10 2021-12-08 24.237 0 +0
2021-12-09 2021-12-07 23.807 0 +0
2021-12-08 2021-12-06 23.276 0 +0
2021-12-07 2021-12-03 23.428 0 +0
2021-12-06 2021-12-02 23.656 0 -1,424
2021-12-01 2021-11-29 24.515 1,424 -2,691 0.00% 34,909
2021-11-29 2021-11-25 25.715 4,115 +119 0.00% 105,818
2021-11-23 2021-11-19 26.537 3,996 -192,142 0.00% 106,040
2021-11-22 2021-11-18 26.094 196,138 +10,960 0.00% 5,118,095
2021-11-19 2021-11-17 26.600 185,178 +3,165 0.00% 4,925,701
2021-11-18 2021-11-16 26.347 182,013 -2,690 0.00% 4,795,512
2021-11-17 2021-11-15 26.663 184,703 -3,799 0.00% 4,924,736
2021-11-16 2021-11-12 26.726 188,502 -3,165 0.00% 5,037,938
2021-11-15 2021-11-11 27.105 191,667 -9,496 0.00% 5,195,187
2021-11-11 2021-11-09 26.094 201,163 -9,022 0.00% 5,249,219
2021-11-10 2021-11-08 26.284 210,185 -7,122 0.00% 5,524,482
2021-11-09 2021-11-05 26.031 217,307 -3,482 0.00% 5,656,756
2021-11-08 2021-11-04 25.968 220,789 -1,741 0.00% 5,733,447
2021-11-05 2021-11-03 26.031 222,530 +25,956 0.00% 5,792,717
2021-11-04 2021-11-02 26.094 196,574 -474 0.00% 5,129,472
2021-11-03 2021-11-01 26.473 197,048 -6,490 0.00% 5,216,541
2021-11-02 2021-10-29 26.347 203,538 +6,648 0.00% 5,362,633
2021-11-01 2021-10-28 26.726 196,890 -1,583 0.00% 5,262,118
2021-10-29 2021-10-27 26.663 198,473 -11,237 0.00% 5,291,885
2021-10-28 2021-10-26 26.726 209,710 -12,820 0.00% 5,604,747
2021-10-27 2021-10-25 26.726 222,530 +23,899 0.00% 5,947,377
2021-10-26 2021-10-22 26.979 198,631 -633 0.00% 5,358,848
2021-10-25 2021-10-21 27.042 199,264 +316 0.00% 5,388,516
2021-10-22 2021-10-20 26.916 198,948 -2,849 0.00% 5,354,830
2021-10-21 2021-10-19 26.663 201,797 +3,166 0.00% 5,380,513
2021-10-18 2021-10-12 25.905 198,631 -18,676 0.00% 5,145,498
2021-10-15 2021-10-11 25.589 217,307 +3,324 0.00% 5,560,646
2021-10-12 2021-10-08 26.221 213,983 -23,266 0.00% 5,610,789
2021-10-11 2021-10-07 26.221 237,249 -16,144 0.01% 6,220,840
2021-10-08 2021-10-06 25.147 253,393 +4,115 0.01% 6,371,977
2021-10-06 2021-10-04 25.399 249,278 +2,216 0.01% 6,331,499
2021-10-04 2021-09-29 24.919 247,062 -2,533 0.01% 6,156,578
2021-09-29 2021-09-27 24.414 249,595 -15,194 0.01% 6,093,538
2021-09-28 2021-09-24 24.388 264,789 -2,057 0.01% 6,457,788
2021-09-27 2021-09-23 25.147 266,846 +10,129 0.01% 6,710,275
2021-09-23 2021-09-20 24.136 256,717 +3,482 0.01% 6,196,044
2021-09-21 2021-09-17 25.096 253,235 +3,482 0.01% 6,355,204
2021-09-20 2021-09-16 25.172 249,753 -26,748 0.01% 6,286,756
2021-09-17 2021-09-15 25.652 276,501 -112,373 0.01% 7,092,825
2021-09-16 2021-09-14 25.778 388,874 -7,439 0.01% 10,024,567
2021-09-15 2021-09-13 25.715 396,313 +112,373 0.01% 10,191,292
2021-09-13 2021-09-09 25.842 283,940 -252,918 0.01% 7,337,471
2021-09-10 2021-09-08 25.842 536,858 +26,432 0.01% 13,873,284
2021-09-09 2021-09-07 26.239 510,426 +1,582 0.01% 13,393,265
2021-09-08 2021-09-06 26.560 508,844 +8,805 0.01% 13,514,979
2021-09-07 2021-09-03 26.945 500,039 +4,364 0.01% 13,473,597
2021-09-06 2021-09-02 27.330 495,675 +7,964 0.01% 13,546,809
2021-09-03 2021-09-01 27.843 487,711 +171,460 0.01% 13,579,465
2021-09-02 2021-08-31 27.009 316,251 -13,514 0.01% 8,541,701
2021-08-31 2021-08-27 28.100 329,765 +7,015 0.01% 9,266,357
2021-08-30 2021-08-26 27.715 322,750 -90,562 0.01% 8,945,001
2021-08-27 2021-08-25 28.228 413,312 -37,098 0.01% 11,667,050
2021-08-24 2021-08-20 28.677 450,410 +20,419 0.01% 12,916,532
2021-08-23 2021-08-19 28.870 429,991 -17,832 0.01% 12,413,729
2021-08-20 2021-08-18 29.255 447,823 -15,119 0.01% 13,100,915
2021-08-18 2021-08-16 28.421 462,942 +28,369 0.01% 13,157,116
2021-08-17 2021-08-13 28.228 434,573 -116,842 0.01% 12,267,210
2021-08-16 2021-08-12 27.907 551,415 +935 0.01% 15,388,568
2021-08-13 2021-08-11 28.421 550,480 +47,011 0.01% 15,645,003
2021-08-12 2021-08-10 28.292 503,469 +13,405 0.01% 14,244,319
2021-08-11 2021-08-09 28.741 490,064 +7,638 0.01% 14,085,141
2021-08-10 2021-08-06 28.357 482,426 -89,221 0.01% 13,679,914
2021-08-09 2021-08-05 28.357 571,647 +48,632 0.01% 16,209,909
2021-08-06 2021-08-04 28.870 523,015 +51,656 0.01% 15,099,308
2021-08-05 2021-08-03 28.741 471,359 +63,129 0.01% 13,547,532
2021-08-04 2021-08-02 28.741 408,230 -156 0.01% 11,733,114
2021-08-03 2021-07-30 28.357 408,386 -1,715 0.01% 11,580,398
2021-08-02 2021-07-29 28.485 410,101 +25,408 0.01% 11,681,650
2021-07-30 2021-07-28 28.100 384,693 +3,117 0.01% 10,809,828
2021-07-29 2021-07-27 28.485 381,576 -156 0.01% 10,869,120
2021-07-28 2021-07-26 29.062 381,732 -1,403 0.01% 11,093,974
2021-07-27 2021-07-23 29.511 383,135 +71,234 0.01% 11,306,809
2021-07-23 2021-07-21 29.447 311,901 -62,411 0.01% 9,184,591
2021-07-22 2021-07-20 29.832 374,312 +110,046 0.01% 11,166,500
2021-07-21 2021-07-19 29.255 264,266 -85,980 0.01% 7,731,015
2021-07-20 2021-07-16 29.704 350,246 +141,533 0.01% 10,403,622
2021-07-19 2021-07-15 28.806 208,713 -156 0.00% 6,012,100
2021-07-16 2021-07-14 28.677 208,869 +15,743 0.00% 5,989,794
2021-07-13 2021-07-09 28.677 193,126 +779 0.00% 5,538,328
2021-07-12 2021-07-08 29.383 192,347 +312 0.00% 5,651,728
2021-07-08 2021-07-06 29.575 192,035 +21,043 0.00% 5,679,521
2021-07-07 2021-07-05 29.768 170,992 +40,054 0.00% 5,090,075
2021-07-06 2021-07-02 29.447 130,938 +94,308 0.00% 3,855,749
2021-07-02 2021-06-29 29.575 36,630 -156,286 0.00% 1,083,349
2021-06-30 2021-06-28 29.768 192,916 +6,859 0.00% 5,742,706
2021-06-29 2021-06-25 29.960 186,057 -6,391 0.00% 5,574,338
2021-06-28 2021-06-24 30.345 192,448 +312 0.00% 5,839,893
2021-06-25 2021-06-23 30.281 192,136 -211 0.00% 5,818,099
2021-06-24 2021-06-22 30.666 192,347 +148,859 0.00% 5,898,529
2021-06-23 2021-06-21 30.538 43,488 -148,547 0.00% 1,328,027
2021-06-22 2021-06-18 30.409 192,035 +156 0.00% 5,839,681
2021-06-21 2021-06-17 30.281 191,879 +623 0.00% 5,810,317
2021-06-18 2021-06-16 29.960 191,256 -24,939 0.00% 5,730,102
2021-06-17 2021-06-15 29.960 216,195 -55,335 0.00% 6,477,283
2021-06-16 2021-06-11 30.474 271,530 +779 0.01% 8,274,501
2021-06-11 2021-06-09 29.768 270,751 +152,600 0.01% 8,059,692
2021-06-10 2021-06-08 29.575 118,151 -226,327 0.00% 3,494,369
2021-06-09 2021-06-07 29.511 344,478 -43,333 0.01% 10,165,991
2021-06-08 2021-06-04 29.255 387,811 -19,484 0.01% 11,345,283
2021-06-07 2021-06-03 29.704 407,295 +20,575 0.01% 12,098,191
2021-06-04 2021-06-02 29.447 386,720 +6,391 0.01% 11,387,796
2021-06-03 2021-06-01 28.741 380,329 +40,059 0.01% 10,931,200
2021-06-02 2021-05-31 29.319 340,270 +4,832 0.01% 9,976,317
2021-05-31 2021-05-27 30.153 335,438 -67,337 0.01% 10,114,409
2021-05-28 2021-05-26 30.409 402,775 +123,763 0.01% 12,248,171
2021-05-27 2021-05-25 29.832 279,012 +312 0.01% 8,323,504
2021-05-26 2021-05-24 29.511 278,700 +41,462 0.01% 8,224,797
2021-05-25 2021-05-21 29.575 237,238 +61,414 0.01% 7,016,420
2021-05-24 2021-05-20 29.447 175,824 +15,275 0.00% 5,177,513
2021-05-21 2021-05-18 29.640 160,549 -396,539 0.00% 4,758,608
2021-05-20 2021-05-17 29.255 557,088 +458,888 0.01% 16,297,426
2021-05-18 2021-05-14 29.126 98,200 -178,259 0.00% 2,860,209
2021-05-17 2021-05-13 29.191 276,459 +178,259 0.01% 8,069,981
2021-05-14 2021-05-12 29.255 98,200 -547,077 0.00% 2,872,809
2021-05-13 2021-05-11 29.126 645,277 +13,214 0.01% 18,794,571
2021-05-12 2021-05-10 29.383 632,063 -44,213 0.01% 18,571,895
2021-05-11 2021-05-07 29.255 676,276 +55,646 0.01% 19,784,232
2021-05-10 2021-05-06 28.998 620,630 +156 0.01% 17,997,061
2021-05-05 2021-05-03 29.319 620,474 -156 0.01% 18,191,569
2021-05-04 2021-04-30 29.768 620,630 -312 0.01% 18,474,859
2021-04-28 2021-04-26 30.474 620,942 +624 0.01% 18,922,348
2021-04-26 2021-04-22 30.538 620,318 +503,102 0.01% 18,943,129
2021-04-23 2021-04-21 30.474 117,216 +935 0.00% 3,571,995
2021-04-20 2021-04-16 30.345 116,281 +2,962 0.00% 3,528,583
2021-04-19 2021-04-15 30.217 113,319 +3,273 0.00% 3,424,160
2021-04-16 2021-04-14 30.281 110,046 +623 0.00% 3,332,320
2021-04-15 2021-04-13 30.089 109,423 +468 0.00% 3,292,394
2021-04-14 2021-04-12 30.089 108,955 -156 0.00% 3,278,313
2021-04-13 2021-04-09 30.281 109,111 +6,079 0.00% 3,304,007
2021-04-12 2021-04-08 30.345 103,032 -7,170 0.00% 3,126,538
2021-04-09 2021-04-07 30.345 110,202 -8,573 0.00% 3,344,113
2021-04-08 2021-04-01 30.345 118,775 -549,107 0.00% 3,604,264
2021-04-07 2021-03-31 30.859 667,882 -3,585 0.01% 20,609,867
2021-04-01 2021-03-30 31.308 671,467 -1,536 0.01% 21,022,041
2021-03-31 2021-03-29 31.662 673,003 +6,858 0.01% 21,308,355
2021-03-30 2021-03-26 31.201 666,145 +16,744 0.01% 20,784,279
2021-03-29 2021-03-25 30.674 649,401 +6,077 0.01% 19,919,880
2021-03-26 2021-03-24 30.938 643,324 -1,671 0.01% 19,902,859
2021-03-25 2021-03-23 31.530 644,995 +760 0.01% 20,336,664
2021-03-24 2021-03-22 31.267 644,235 +488,518 0.01% 20,143,075
2021-03-23 2021-03-19 31.267 155,717 +10,634 0.00% 4,868,750
2021-03-22 2021-03-18 32.188 145,083 +760 0.00% 4,669,961
2021-03-18 2021-03-16 32.649 144,323 -5,317 0.00% 4,711,998
2021-03-17 2021-03-15 32.649 149,640 -3,191 0.00% 4,885,592
2021-03-15 2021-03-11 32.649 152,831 -8,963 0.00% 4,989,775
2021-03-12 2021-03-10 32.649 161,794 -2,734 0.00% 5,282,408
2021-03-11 2021-03-09 32.912 164,528 -2,735 0.00% 5,414,990
2021-03-10 2021-03-08 32.057 167,263 +8,052 0.00% 5,361,875
2021-03-09 2021-03-05 32.320 159,211 +25,067 0.00% 5,145,676
2021-03-08 2021-03-04 32.122 134,144 -10,939 0.00% 4,309,024
2021-03-05 2021-03-03 32.583 145,083 +15,040 0.00% 4,727,261
2021-03-04 2021-03-02 31.991 130,043 -3,342 0.00% 4,160,170
2021-03-03 2021-03-01 31.793 133,385 +7,444 0.00% 4,240,743
2021-03-02 2021-02-26 32.846 125,941 +608 0.00% 4,136,714
2021-02-26 2021-02-24 31.332 125,333 -157,242 0.00% 3,926,994
2021-02-25 2021-02-23 31.596 282,575 +4,101 0.01% 8,928,178
2021-02-24 2021-02-22 31.069 278,474 +64,165 0.01% 8,651,960
2021-02-23 2021-02-19 30.740 214,309 +69,579 0.00% 6,587,872
2021-02-22 2021-02-18 30.477 144,730 +8,355 0.00% 4,410,902
2021-02-19 2021-02-17 31.267 136,375 +3,646 0.00% 4,263,990
2021-02-18 2021-02-16 31.069 132,729 +2,887 0.00% 4,123,782
2021-02-17 2021-02-11 29.687 129,842 +12,761 0.00% 3,854,602
2021-02-16 2021-02-09 29.094 117,081 +23,396 0.00% 3,406,407
2021-02-10 2021-02-08 29.029 93,685 +144 0.00% 2,719,547
2021-02-09 2021-02-05 29.094 93,541 -252,731 0.00% 2,721,524
2021-02-08 2021-02-04 29.489 346,272 +4,558 0.01% 10,211,352
2021-02-05 2021-02-03 29.160 341,714 +109,248 0.01% 9,964,473
2021-02-04 2021-02-02 29.555 232,466 +120,272 0.01% 6,870,584
2021-02-03 2021-02-01 29.950 112,194 +35,397 0.00% 3,360,229
2021-02-01 2021-01-28 30.213 76,797 -152 0.00% 2,320,303
2021-01-29 2021-01-27 30.608 76,949 +6,684 0.00% 2,355,287
2021-01-28 2021-01-26 30.740 70,265 +49,982 0.00% 2,159,950
2021-01-27 2021-01-25 30.674 20,283 -19,902 0.00% 622,166
2021-01-26 2021-01-22 30.938 40,185 -56,502 0.00% 1,243,225
2021-01-25 2021-01-21 31.069 96,687 +54,387 0.00% 3,003,986
2021-01-22 2021-01-20 30.608 42,300 +3,483 0.00% 1,294,736
2021-01-21 2021-01-19 31.003 38,817 +3,798 0.00% 1,203,457
2021-01-20 2021-01-18 30.213 35,019 -5,982 0.00% 1,058,045
2021-01-19 2021-01-15 30.608 41,001 +179 0.00% 1,254,976
2021-01-18 2021-01-14 30.938 40,822 +2,516 0.00% 1,262,932
2021-01-15 2021-01-13 31.003 38,306 -252,614 0.00% 1,187,615
2021-01-14 2021-01-12 30.477 290,920 +1,520 0.01% 8,866,300
2021-01-13 2021-01-11 31.003 289,400 +15,647 0.01% 8,972,372
2021-01-12 2021-01-08 30.213 273,753 +57,578 0.01% 8,271,027
2021-01-11 2021-01-07 30.279 216,175 +32,604 0.00% 6,545,625
2021-01-08 2021-01-06 31.859 183,571 +47,400 0.00% 5,848,403
2021-01-07 2021-01-05 31.398 136,171 +2,127 0.00% 4,275,539
2021-01-06 2021-01-04 30.674 134,044 +6,675 0.00% 4,111,697
2021-01-04 2020-12-29 29.819 127,369 -64,605 0.00% 3,797,955
2020-12-30 2020-12-28 29.621 191,974 +3,798 0.00% 5,686,470
2020-12-29 2020-12-24 29.753 188,176 +1,823 0.00% 5,598,743
2020-12-28 2020-12-22 29.950 186,353 +2,431 0.00% 5,581,303
2020-12-23 2020-12-21 30.148 183,922 +63,089 0.00% 5,544,814
2020-12-22 2020-12-18 30.279 120,833 +13,673 0.00% 3,658,737
2020-12-21 2020-12-17 30.279 107,160 +10,634 0.00% 3,244,729
2020-12-18 2020-12-16 29.687 96,526 +37,734 0.00% 2,865,555
2020-12-17 2020-12-15 29.884 58,792 +27,810 0.00% 1,756,960
2020-12-16 2020-12-14 30.740 30,982 -7,346 0.00% 952,389
2020-12-15 2020-12-11 31.135 38,328 +11,394 0.00% 1,193,343
2020-12-14 2020-12-10 31.003 26,934 -10,643 0.00% 835,044
2020-12-11 2020-12-09 31.003 37,577 +12,761 0.00% 1,165,013
2020-12-10 2020-12-08 30.740 24,816 -11,562 0.00% 762,845
2020-12-09 2020-12-07 30.608 36,378 -10,760 0.00% 1,113,473
2020-12-08 2020-12-04 30.938 47,138 +1,219 0.00% 1,458,334
2020-12-07 2020-12-03 31.003 45,919 +6,831 0.00% 1,423,643
2020-12-04 2020-12-02 31.398 39,088 +8,409 0.00% 1,227,297
2020-12-03 2020-12-01 31.003 30,679 -11,445 0.00% 951,152
2020-12-02 2020-11-30 31.135 42,124 +9,550 0.00% 1,311,531
2020-12-01 2020-11-27 31.003 32,574 +5,773 0.00% 1,009,903
2020-11-30 2020-11-26 30.938 26,801 -19,625 0.00% 829,157
2020-11-27 2020-11-25 31.332 46,426 +11,849 0.00% 1,454,642
2020-11-26 2020-11-24 31.267 34,577 -49,018 0.00% 1,081,107
2020-11-25 2020-11-23 31.267 83,595 -354 0.00% 2,613,736
2020-11-24 2020-11-20 31.398 83,949 +3,570 0.00% 2,635,856
2020-11-23 2020-11-19 31.662 80,379 +51,810 0.00% 2,544,928
2020-11-20 2020-11-18 31.859 28,569 +8,963 0.00% 910,182
2020-11-18 2020-11-16 31.267 19,606 +4,558 0.00% 613,014
2020-11-13 2020-11-11 32.122 15,048 +152 0.00% 483,378
2020-11-12 2020-11-10 30.543 14,896 +455 0.00% 454,962
2020-11-09 2020-11-05 28.436 14,441 -304 0.00% 410,647
2020-11-05 2020-11-03 27.778 14,745 -303 0.00% 409,586
2020-11-04 2020-11-02 27.186 15,048 +152 0.00% 409,088
2020-11-02 2020-10-29 27.251 14,896 -10,331 0.00% 405,936
2020-10-30 2020-10-28 27.054 25,227 +10,634 0.00% 682,488
2020-10-29 2020-10-27 27.120 14,593 -15,647 0.00% 395,758
2020-10-28 2020-10-23 26.988 30,240 +1,436 0.00% 816,119
2020-10-27 2020-10-22 27.120 28,804 -491 0.00% 781,156
2020-10-23 2020-10-21 27.251 29,295 +2,127 0.00% 798,329
2020-10-22 2020-10-20 27.251 27,168 -152 0.00% 740,365
2020-10-21 2020-10-19 27.515 27,320 -759 0.00% 751,700
2020-10-19 2020-10-15 27.383 28,079 -608 0.00% 768,888
2020-10-16 2020-10-14 27.910 28,687 -9,480 0.00% 800,643
2020-10-15 2020-10-12 27.186 38,167 +1,618 0.00% 1,037,590
2020-10-14 2020-10-09 27.580 36,549 +8,394 0.00% 1,008,039
2020-10-12 2020-10-08 27.778 28,155 -24,041 0.00% 782,088
2020-10-09 2020-10-07 28.239 52,196 -72,119 0.00% 1,473,949
2020-10-07 2020-10-05 27.317 124,315 +59,160 0.00% 3,395,936
2020-10-06 2020-09-30 26.856 65,155 +33,422 0.00% 1,749,830
2020-10-05 2020-09-29 26.067 31,733 +7,882 0.00% 827,169
2020-09-30 2020-09-28 26.330 23,851 +9,419 0.00% 627,992
2020-09-29 2020-09-25 26.146 14,432 -96,013 0.00% 377,332
2020-09-28 2020-09-24 25.961 110,445 +34,637 0.00% 2,867,285
2020-09-25 2020-09-23 25.988 75,808 +51,957 0.00% 1,970,063
2020-09-24 2020-09-22 26.093 23,851 -41,799 0.00% 622,341
2020-09-23 2020-09-21 26.277 65,650 -44,345 0.00% 1,725,095
2020-09-22 2020-09-18 26.014 109,995 +64,820 0.00% 2,861,394
2020-09-21 2020-09-17 26.040 45,175 +23,309 0.00% 1,176,366
2020-09-18 2020-09-16 27.054 21,866 +12,447 0.00% 591,560
2020-09-17 2020-09-15 26.593 9,419 -6,979 0.00% 250,481
2020-09-16 2020-09-14 26.330 16,398 +6,979 0.00% 431,756
2020-09-15 2020-09-11 26.593 9,419 -379,872 0.00% 250,481
2020-09-14 2020-09-10 26.856 389,291 -13,133 0.01% 10,454,960
2020-09-11 2020-09-09 27.580 402,424 +10,768 0.01% 11,099,048
2020-09-10 2020-09-08 27.850 391,656 +468 0.01% 10,907,442
2020-09-09 2020-09-07 27.850 391,188 +13,863 0.01% 10,894,409
2020-09-08 2020-09-04 27.048 377,325 -17,553 0.01% 10,205,932
2020-09-07 2020-09-03 27.850 394,878 -48,269 0.01% 10,997,174
2020-09-04 2020-09-02 27.783 443,147 +71,273 0.01% 12,311,848
2020-09-03 2020-09-01 27.582 371,874 +107,957 0.01% 10,257,179
2020-09-02 2020-08-31 28.050 263,917 +47,017 0.01% 7,402,846
2020-09-01 2020-08-28 28.117 216,900 -15,092 0.00% 6,098,510
2020-08-31 2020-08-27 27.916 231,992 +30,546 0.01% 6,476,366
2020-08-27 2020-08-25 28.117 201,446 +70,729 0.00% 5,663,995
2020-08-26 2020-08-24 28.651 130,717 +29,647 0.00% 3,745,169
2020-08-25 2020-08-21 28.384 101,070 +50,011 0.00% 2,868,754
2020-08-24 2020-08-20 27.850 51,059 -35,038 0.00% 1,421,970
2020-08-21 2020-08-19 27.850 86,097 +76,814 0.00% 2,397,762
2020-08-20 2020-08-18 27.516 9,283 -192,108 0.00% 255,427
2020-08-19 2020-08-17 27.248 201,391 +72,321 0.00% 5,487,598
2020-08-18 2020-08-14 26.073 129,070 +112,000 0.00% 3,365,249
2020-08-17 2020-08-13 26.100 17,070 -22,160 0.00% 445,523
2020-08-14 2020-08-12 26.046 39,230 -449 0.00% 1,021,798
2020-08-13 2020-08-11 25.378 39,679 -36,984 0.00% 1,006,993
2020-08-12 2020-08-10 24.684 76,663 -22,161 0.00% 1,892,343
2020-08-11 2020-08-07 24.657 98,824 +17,519 0.00% 2,436,723
2020-08-10 2020-08-06 24.577 81,305 -150 0.00% 1,998,238
2020-08-07 2020-08-05 24.657 81,455 -898 0.00% 2,008,452
2020-08-06 2020-08-04 24.337 82,353 +449 0.00% 2,004,195
2020-08-05 2020-08-03 24.123 81,904 +3,743 0.00% 1,975,763
2020-08-04 2020-07-31 23.909 78,161 +4,193 0.00% 1,868,767
2020-08-03 2020-07-30 23.508 73,968 -150 0.00% 1,738,876
2020-07-31 2020-07-29 23.268 74,118 +150 0.00% 1,724,582
2020-07-29 2020-07-27 23.108 73,968 -150 0.00% 1,709,236
2020-07-28 2020-07-24 23.402 74,118 +150 0.00% 1,734,482
2020-07-24 2020-07-22 23.963 73,968 -191,958 0.00% 1,772,468
2020-07-23 2020-07-21 24.256 265,926 +9,283 0.01% 6,450,431
2020-07-22 2020-07-20 24.524 256,643 +191,958 0.01% 6,293,818
2020-07-21 2020-07-17 24.604 64,685 -166,054 0.00% 1,591,495
2020-07-20 2020-07-16 24.898 230,739 -299 0.01% 5,744,854
2020-07-17 2020-07-15 25.138 231,038 -68,578 0.01% 5,807,846
2020-07-16 2020-07-14 25.325 299,616 +68,728 0.01% 7,587,792
2020-07-15 2020-07-13 25.058 230,888 -300 0.01% 5,785,572
2020-07-14 2020-07-10 24.898 231,188 +15,273 0.01% 5,756,033
2020-07-13 2020-07-09 24.817 215,915 -36,835 0.00% 5,358,468
2020-07-10 2020-07-08 25.165 252,750 +86,396 0.01% 6,360,396
2020-07-09 2020-07-07 25.432 166,354 -4,641 0.00% 4,230,700
2020-07-08 2020-07-06 26.367 170,995 -1,947 0.00% 4,508,610
2020-07-07 2020-07-03 25.859 172,942 +6,289 0.00% 4,472,166
2020-07-06 2020-07-02 26.367 166,653 -449 0.00% 4,394,125
2020-07-03 2020-06-30 26.287 167,102 +299 0.00% 4,392,571
2020-06-30 2020-06-26 26.447 166,803 -46,435 0.00% 4,411,448
2020-06-26 2020-06-23 26.420 213,238 +3,444 0.00% 5,633,820
2020-06-24 2020-06-22 26.447 209,794 -3,893 0.00% 5,548,433
2020-06-23 2020-06-19 27.382 213,687 +34,139 0.00% 5,851,188
2020-06-19 2020-06-17 26.100 179,548 -150 0.00% 4,686,161
2020-06-18 2020-06-16 25.646 179,698 -16,770 0.00% 4,608,468
2020-06-17 2020-06-15 25.298 196,468 +30,414 0.00% 4,970,315
2020-06-16 2020-06-12 26.020 166,054 +16,021 0.00% 4,320,663
2020-06-15 2020-06-11 26.073 150,033 -27,401 0.00% 3,911,818
2020-06-12 2020-06-10 26.634 177,434 +102,268 0.00% 4,725,786
2020-06-11 2020-06-09 27.516 75,166 -17,968 0.00% 2,068,239
2020-06-10 2020-06-08 26.313 93,134 -15,572 0.00% 2,450,680
2020-06-09 2020-06-05 26.046 108,706 +108,706 0.00% 2,831,393
2020-06-03 2020-06-01 24.016 0 -89,540
2020-06-02 2020-05-29 23.054 89,540 -4,492 0.00% 2,064,286
2020-06-01 2020-05-28 23.215 94,032 +94,032 0.00% 2,182,919
2020-05-28 2020-05-26 23.882 0 -17,519
2020-05-27 2020-05-25 23.402 17,519 +17,369 0.00% 409,973
2020-05-25 2020-05-21 27.048 150 -1,647 0.00% 4,057
2020-05-21 2020-05-19 28.317 1,797 +1,198 0.00% 50,886
2020-05-20 2020-05-18 27.649 599 -69,626 0.00% 16,562
2020-05-19 2020-05-15 27.582 70,225 +69,626 0.00% 1,936,974
2020-05-18 2020-05-14 27.850 599 +449 0.00% 16,682
2020-05-13 2020-05-11 29.319 150 +150 0.00% 4,398
2020-05-08 2020-05-06 28.317 0 -30,995
2020-05-07 2020-05-05 27.850 30,995 +30,396 0.00% 863,197
2020-05-05 2020-04-29 29.052 599 +150 0.00% 17,402
2020-05-04 2020-04-28 29.386 449 +299 0.00% 13,194
2020-04-28 2020-04-24 28.517 150 -449 0.00% 4,278
2020-04-24 2020-04-22 28.183 599 +599 0.00% 16,882
2020-04-22 2020-04-20 29.052 0 -299
2020-04-21 2020-04-17 29.386 299 +149 0.00% 8,786
2020-04-20 2020-04-16 28.117 150 -149 0.00% 4,218
2020-04-17 2020-04-15 28.651 299 -150 0.00% 8,567
2020-04-16 2020-04-14 29.185 449 +449 0.00% 13,104
2020-04-14 2020-04-08 28.317 0 -678
2020-04-09 2020-04-07 27.916 678 +299 0.00% 18,927
2020-04-08 2020-04-06 27.649 379 -4 0.00% 10,479
2020-04-07 2020-04-03 26.233 383 -31,893 0.00% 10,047
2020-04-06 2020-04-02 26.607 32,276 -12,728 0.00% 858,778
2020-04-02 2020-03-31 29.928 45,004 +150 0.00% 1,346,901
2020-04-01 2020-03-30 28.624 44,854 +777 0.00% 1,283,912
2020-03-31 2020-03-27 28.830 44,077 +2,622 0.00% 1,270,747
2020-03-30 2020-03-26 28.212 41,455 -3,788 0.00% 1,169,544
2020-03-27 2020-03-25 27.430 45,243 +16,754 0.00% 1,241,009
2020-03-26 2020-03-24 26.277 28,489 +11,654 0.00% 748,595
2020-03-25 2020-03-23 25.563 16,835 +1,311 0.00% 430,349
2020-03-24 2020-03-20 26.743 15,524 +2,914 0.00% 415,165
2020-03-23 2020-03-19 26.963 12,610 +1,020 0.00% 340,004
2020-03-20 2020-03-18 26.963 11,590 +2,119 0.00% 312,502
2020-03-19 2020-03-17 28.006 9,471 +2,914 0.00% 265,249
2020-03-18 2020-03-16 28.418 6,557 -16,899 0.00% 186,339
2020-03-17 2020-03-13 29.860 23,456 +291 0.00% 700,392
2020-03-16 2020-03-12 30.409 23,165 -437 0.00% 704,424
2020-03-13 2020-03-11 31.645 23,602 +17,773 0.00% 746,875
2020-03-10 2020-03-06 32.331 5,829 -4,516 0.00% 188,457
2020-03-09 2020-03-05 33.361 10,345 +1,748 0.00% 345,116
2020-03-06 2020-03-04 32.606 8,597 +5,828 0.00% 280,310
2020-03-05 2020-03-03 32.468 2,769 -13,046 0.00% 89,905
2020-03-04 2020-03-02 31.782 15,815 +7,138 0.00% 502,630
2020-03-03 2020-02-28 31.645 8,677 -2,185 0.00% 274,580
2020-02-28 2020-02-26 32.880 10,862 +10,489 0.00% 357,144
2020-02-27 2020-02-25 33.086 373 +373 0.00% 12,341
2020-02-25 2020-02-21 33.155 0 -6,980
2020-02-24 2020-02-20 34.116 6,980 -3,642 0.00% 238,128
2020-02-21 2020-02-19 34.733 10,622 +582 0.00% 368,939
2020-02-20 2020-02-18 34.459 10,040 +292 0.00% 345,968
2020-02-19 2020-02-17 34.733 9,748 +9,664 0.00% 338,582
2020-02-17 2020-02-13 34.047 84 -1,894 0.00% 2,860
2020-02-13 2020-02-11 33.223 1,978 -291 0.00% 65,716
2020-02-12 2020-02-10 33.292 2,269 -2,477 0.00% 75,540
2020-02-10 2020-02-06 33.704 4,746 +1,457 0.00% 159,958
2020-02-07 2020-02-05 33.155 3,289 -75,025 0.00% 109,046
2020-02-06 2020-02-04 32.949 78,314 +35,530 0.00% 2,580,350
2020-02-05 2020-02-03 32.743 42,784 +27,388 0.00% 1,400,869
2020-02-03 2020-01-30 33.841 15,396 -145 0.00% 521,018
2020-01-31 2020-01-29 35.214 15,541 -9,810 0.00% 547,261
2020-01-30 2020-01-24 36.244 25,351 +8,389 0.00% 918,813
2020-01-29 2020-01-22 35.832 16,962 +2,425 0.00% 607,779
2020-01-23 2020-01-21 36.175 14,537 -1,020 0.00% 525,876
2020-01-22 2020-01-20 37.411 15,557 +15,006 0.00% 581,996
2020-01-21 2020-01-17 37.891 551 +63 0.00% 20,878
2020-01-20 2020-01-16 37.273 488 -583 0.00% 18,189
2020-01-17 2020-01-15 37.411 1,071 -5,827 0.00% 40,067
2020-01-16 2020-01-14 36.930 6,898 -2,331 0.00% 254,744
2020-01-15 2020-01-13 36.106 9,229 +8,158 0.00% 333,226
2020-01-14 2020-01-10 35.351 1,071 -2,476 0.00% 37,861
2020-01-13 2020-01-09 35.626 3,547 -729 0.00% 126,365
2020-01-08 2020-01-06 34.459 4,276 +729 0.00% 147,346
2020-01-07 2020-01-03 34.596 3,547 +145 0.00% 122,713
2020-01-06 2020-01-02 35.283 3,402 -2,331 0.00% 120,032
2020-01-03 2019-12-31 35.489 5,733 -18,210 0.00% 203,456
2020-01-02 2019-12-27 35.077 23,943 +1,894 0.00% 839,842
2019-12-30 2019-12-24 35.077 22,049 -874 0.00% 773,406
2019-12-27 2019-12-20 34.802 22,923 +11,655 0.00% 797,769
2019-12-23 2019-12-19 34.528 11,268 -437 0.00% 389,057
2019-12-20 2019-12-18 34.459 11,705 +5,681 0.00% 403,342
2019-12-19 2019-12-17 34.871 6,024 -2,331 0.00% 210,062
2019-12-18 2019-12-16 35.145 8,355 +2,965 0.00% 293,639
2019-12-17 2019-12-13 35.420 5,390 +2,331 0.00% 190,913
2019-12-16 2019-12-12 34.184 3,059 +3,059 0.00% 104,570
2019-12-13 2019-12-11 34.322 0 -9,498
2019-12-12 2019-12-10 33.910 9,498 -37,994 0.00% 322,075
2019-12-11 2019-12-09 33.772 47,492 +47,492 0.00% 1,603,923
2019-12-04 2019-12-02 33.772 0 -1,311
2019-12-03 2019-11-29 33.429 1,311 -2,622 0.00% 43,826
2019-12-02 2019-11-28 33.567 3,933 -1,166 0.00% 132,017
2019-11-29 2019-11-27 33.635 5,099 +1,166 0.00% 171,506
2019-11-28 2019-11-26 33.704 3,933 -1,312 0.00% 132,557
2019-11-27 2019-11-25 33.292 5,245 -3,204 0.00% 174,616
2019-11-26 2019-11-22 32.331 8,449 +6,118 0.00% 273,164
2019-11-25 2019-11-21 32.056 2,331 +2,331 0.00% 74,723
2019-11-19 2019-11-15 31.370 0 -16,091
2019-11-18 2019-11-14 30.958 16,091 -729 0.00% 498,147
2019-11-15 2019-11-13 31.164 16,820 -17,894 0.00% 524,179
2019-11-14 2019-11-12 32.262 34,714 -490 0.00% 1,119,955
2019-11-13 2019-11-11 32.606 35,204 -1,165 0.00% 1,147,846
2019-11-12 2019-11-08 34.390 36,369 -9,204 0.00% 1,250,740
2019-11-11 2019-11-07 34.733 45,573 -3,350 0.00% 1,582,909
2019-11-08 2019-11-06 34.665 48,923 -437 0.00% 1,695,908
2019-11-07 2019-11-05 33.978 49,360 +41,227 0.00% 1,677,175
2019-11-06 2019-11-04 33.772 8,133 +8,133 0.00% 274,672
2019-11-01 2019-10-30 33.704 0 -437
2019-10-31 2019-10-29 33.155 437 +437 0.00% 14,489
2019-10-29 2019-10-25 33.223 0 -5,245
2019-10-28 2019-10-24 33.361 5,245 -12,528 0.00% 174,976
2019-10-25 2019-10-23 32.400 17,773 -3,933 0.00% 575,838
2019-10-24 2019-10-22 32.400 21,706 +6,555 0.00% 703,266
2019-10-23 2019-10-21 32.537 15,151 +1,166 0.00% 492,967
2019-10-22 2019-10-18 32.125 13,985 +4,661 0.00% 449,269
2019-10-21 2019-10-17 33.223 9,324 +2,186 0.00% 309,774
2019-10-18 2019-10-16 33.635 7,138 +7,138 0.00% 240,088
2019-10-10 2019-10-08 33.017 0 -20,866
2019-10-09 2019-10-04 33.704 20,866 +3,642 0.00% 703,264
2019-10-08 2019-10-03 34.322 17,224 -146 0.00% 591,156
2019-10-04 2019-10-02 34.528 17,370 -39,770 0.00% 599,744
2019-10-03 2019-09-30 33.772 57,140 +23,891 0.00% 1,929,760
2019-10-02 2019-09-27 34.047 33,249 -11,037 0.00% 1,132,031
2019-09-30 2019-09-26 32.811 44,286 -27,243 0.00% 1,453,089
2019-09-27 2019-09-25 33.498 71,529 -145 0.00% 2,396,072
2019-09-26 2019-09-24 33.567 71,674 -6,847 0.00% 2,405,849
2019-09-25 2019-09-23 33.704 78,521 -7,250 0.00% 2,646,459
2019-09-24 2019-09-20 34.322 85,771 +56,815 0.00% 2,943,801
2019-09-23 2019-09-19 35.145 28,956 +1,166 0.00% 1,017,669
2019-09-20 2019-09-18 34.802 27,790 -53,791 0.00% 967,151
2019-09-19 2019-09-17 35.489 81,581 +2,657 0.00% 2,895,193
2019-09-18 2019-09-16 35.832 78,924 -3,094 0.00% 2,827,988
2019-09-16 2019-09-12 36.244 82,018 +3,059 0.00% 2,972,631
2019-09-13 2019-09-11 36.587 78,959 -5,682 0.00% 2,888,862
2019-09-12 2019-09-10 35.763 84,641 -2,185 0.00% 3,027,028
2019-09-11 2019-09-09 36.038 86,826 -9,178 0.00% 3,129,010
2019-09-10 2019-09-06 36.244 96,004 +17,191 0.00% 3,479,535
2019-09-09 2019-09-05 36.312 78,813 -729 0.00% 2,861,880
2019-09-06 2019-09-04 37.067 79,542 -437 0.00% 2,948,412
2019-09-05 2019-09-03 35.685 79,979 -14,859 0.00% 2,854,075
2019-09-04 2019-09-02 35.616 94,838 +5,823 0.00% 3,377,739
2019-09-03 2019-08-30 35.755 89,015 +10,371 0.00% 3,182,708
2019-08-30 2019-08-28 37.490 78,644 -8,066 0.00% 2,948,395
2019-08-29 2019-08-27 37.143 86,710 -1,873 0.00% 3,220,693
2019-08-28 2019-08-26 36.657 88,583 -2,448 0.00% 3,247,212
2019-08-27 2019-08-23 37.004 91,031 +12,387 0.00% 3,368,549
2019-08-26 2019-08-22 37.282 78,644 -2,161 0.00% 2,932,015
2019-08-22 2019-08-20 38.810 80,805 -6,337 0.00% 3,136,003
2019-08-15 2019-08-13 36.310 87,142 -75,937 0.00% 3,164,139
2019-08-14 2019-08-12 35.477 163,079 +1,441 0.00% 5,785,559
2019-08-13 2019-08-09 37.490 161,638 +13,539 0.00% 6,059,874
2019-08-12 2019-08-08 38.810 148,099 +15,700 0.00% 5,747,650
2019-08-09 2019-08-07 37.421 132,399 +1,297 0.00% 4,954,500
2019-08-08 2019-08-06 37.143 131,102 +29,383 0.00% 4,869,557
2019-08-07 2019-08-05 37.074 101,719 -115 0.00% 3,771,114
2019-08-06 2019-08-02 38.671 101,834 -31,256 0.00% 3,937,988
2019-08-05 2019-08-01 39.087 133,090 -576 0.00% 5,202,118
2019-08-02 2019-07-31 39.504 133,666 +20,165 0.00% 5,280,312
2019-08-01 2019-07-30 39.990 113,501 +432 0.00% 4,538,878
2019-07-31 2019-07-29 39.851 113,069 +4,897 0.00% 4,505,903
2019-07-30 2019-07-26 41.378 108,172 -1,008 0.00% 4,475,973
2019-07-29 2019-07-25 42.281 109,180 -288 0.00% 4,616,223
2019-07-26 2019-07-24 42.697 109,468 +6,482 0.00% 4,674,000
2019-07-24 2019-07-22 43.808 102,986 -4,033 0.00% 4,511,635
2019-07-23 2019-07-19 44.919 107,019 +4,033 0.00% 4,807,193
2019-07-22 2019-07-18 44.294 102,986 -865 0.00% 4,561,684
2019-07-19 2019-07-17 44.433 103,851 +577 0.00% 4,614,419
2019-07-18 2019-07-16 44.502 103,274 +288 0.00% 4,595,951
2019-07-16 2019-07-12 44.641 102,986 -5,618 0.00% 4,597,434
2019-07-15 2019-07-11 44.017 108,604 -576 0.00% 4,780,369
2019-07-12 2019-07-10 43.392 109,180 +6,194 0.00% 4,737,503
2019-07-11 2019-07-09 43.322 102,986 -48,770 0.00% 4,461,585
2019-07-10 2019-07-08 42.975 151,756 +22,182 0.00% 6,521,731
2019-07-09 2019-07-05 43.947 129,574 -3,169 0.00% 5,694,400
2019-07-08 2019-07-04 44.572 132,743 -864 0.00% 5,916,611
2019-07-05 2019-07-03 44.225 133,607 -76,679 0.00% 5,908,742
2019-07-04 2019-07-02 43.878 210,286 +48,008 0.00% 9,226,857
2019-07-03 2019-06-28 43.808 162,278 +46,380 0.00% 7,109,112
2019-07-02 2019-06-27 45.058 115,898 -80,885 0.00% 5,222,122
2019-06-28 2019-06-26 45.266 196,783 -18,437 0.00% 8,907,617
2019-06-27 2019-06-25 45.336 215,220 +56,175 0.01% 9,757,132
2019-06-26 2019-06-24 45.266 159,045 -46,928 0.00% 7,199,362
2019-06-25 2019-06-21 44.572 205,973 -1,649,942 0.00% 9,180,613
2019-06-24 2019-06-20 45.822 1,855,915 +1,749,645 0.04% 85,041,005
2019-06-21 2019-06-19 45.822 106,270 -39,466 0.00% 4,869,462
2019-06-20 2019-06-18 45.683 145,736 -76,081 0.00% 6,657,622
2019-06-19 2019-06-17 44.641 221,817 +110,909 0.01% 9,902,211
2019-06-18 2019-06-14 43.878 110,908 -4,033 0.00% 4,866,383
2019-06-17 2019-06-13 43.947 114,941 +4,033 0.00% 5,051,322
2019-06-13 2019-06-11 46.724 110,908 -22,902 0.00% 5,182,082
2019-06-12 2019-06-10 46.932 133,810 +432 0.00% 6,280,029
2019-06-11 2019-06-06 46.446 133,378 -2,593 0.00% 6,194,934
2019-06-10 2019-06-05 46.169 135,971 +1,873 0.00% 6,277,610
2019-06-06 2019-06-04 45.405 134,098 +720 0.00% 6,088,726
2019-06-04 2019-05-31 44.850 133,378 -8,066 0.00% 5,981,954
2019-06-03 2019-05-30 44.919 141,444 +1,728 0.00% 6,353,531
2019-05-31 2019-05-29 45.127 139,716 -1,296 0.00% 6,305,011
2019-05-30 2019-05-28 45.891 141,012 +7,634 0.00% 6,471,186
2019-05-29 2019-05-27 46.030 133,378 -8,642 0.00% 6,139,374
2019-05-28 2019-05-24 45.474 142,020 +8,642 0.00% 6,458,285
2019-05-27 2019-05-23 45.058 133,378 -8,930 0.00% 6,009,734
2019-05-23 2019-05-21 44.086 142,308 -8,643 0.00% 6,273,782
2019-05-22 2019-05-20 44.017 150,951 +8,643 0.00% 6,644,337
2019-05-21 2019-05-17 44.155 142,308 -19,117 0.00% 6,283,662
2019-05-20 2019-05-16 44.364 161,425 +5,761 0.00% 7,161,401
2019-05-17 2019-05-15 43.600 155,664 -14,637 0.00% 6,786,943
2019-05-16 2019-05-14 43.461 170,301 -109,044 0.00% 7,401,469
2019-05-15 2019-05-10 44.086 279,345 -72,105 0.01% 12,315,187
2019-05-14 2019-05-09 43.392 351,450 +4,609 0.01% 15,250,003
2019-05-10 2019-05-08 44.155 346,841 -27,511 0.01% 15,314,891
2019-05-09 2019-05-07 45.127 374,352 -28,375 0.01% 16,893,510
2019-05-08 2019-05-06 44.502 402,727 -6,482 0.01% 17,922,358
2019-05-07 2019-05-03 44.711 409,209 +211,792 0.01% 18,296,053
2019-05-06 2019-05-02 44.433 197,417 +12,099 0.00% 8,771,844
2019-05-03 2019-04-30 44.225 185,318 +8,498 0.00% 8,195,650
2019-05-02 2019-04-29 44.502 176,820 -87,488 0.00% 7,868,932
2019-04-30 2019-04-26 44.294 264,308 +85,126 0.01% 11,707,316
2019-04-29 2019-04-25 44.225 179,182 -18,869 0.00% 7,924,287
2019-04-26 2019-04-24 44.294 198,051 +17,429 0.00% 8,772,514
2019-04-25 2019-04-23 43.878 180,622 +22,470 0.00% 7,925,270
2019-04-18 2019-04-16 45.127 158,152 -48,109 0.00% 7,136,979
2019-04-17 2019-04-15 45.266 206,261 +33,466 0.00% 9,336,650
2019-04-16 2019-04-12 45.197 172,795 -101,785 0.00% 7,809,775
2019-04-15 2019-04-11 45.058 274,580 +8,498 0.01% 12,372,002
2019-04-12 2019-04-10 45.405 266,082 +2,406 0.01% 12,081,465
2019-04-11 2019-04-09 44.641 263,676 -85,048 0.01% 11,770,853
2019-04-10 2019-04-08 44.988 348,724 +24,152 0.01% 15,688,565
2019-04-09 2019-04-04 44.988 324,572 +101,604 0.01% 14,602,003
2019-04-08 2019-04-03 45.822 222,968 -13,683 0.01% 10,216,752
2019-04-04 2019-04-02 46.446 236,651 -260,703 0.01% 10,991,598
2019-04-03 2019-04-01 48.640 497,354 +22,470 0.01% 24,191,179
2019-04-02 2019-03-29 47.651 474,884 -39,171 0.01% 22,628,903
2019-04-01 2019-03-28 47.228 514,055 -13,458 0.01% 24,277,720
2019-03-29 2019-03-27 47.157 527,513 +77,910 0.01% 24,876,073
2019-03-28 2019-03-26 47.087 449,603 +75,218 0.01% 21,170,310
2019-03-27 2019-03-25 46.098 374,385 -2,550 0.01% 17,258,530
2019-03-26 2019-03-22 47.087 376,935 +41,505 0.01% 17,748,616
2019-03-25 2019-03-21 46.451 335,430 -18,982 0.01% 15,581,167
2019-03-22 2019-03-20 47.157 354,412 -111,175 0.01% 16,713,102
2019-03-21 2019-03-19 47.440 465,587 +164,573 0.01% 22,087,284
2019-03-20 2019-03-18 46.240 301,014 -95,900 0.01% 13,918,748
2019-03-19 2019-03-15 45.181 396,914 +200,950 0.01% 17,932,820
2019-03-18 2019-03-14 44.969 195,964 +17,990 0.00% 8,812,273
2019-03-15 2019-03-13 45.534 177,974 +10,539 0.00% 8,103,795
2019-03-14 2019-03-12 45.604 167,435 +11,191 0.00% 7,635,737
2019-03-13 2019-03-11 45.534 156,244 -46,321 0.00% 7,114,350
2019-03-12 2019-03-08 45.675 202,565 +17,849 0.00% 9,252,112
2019-03-11 2019-03-07 45.604 184,716 -5,100 0.00% 8,423,823
2019-03-08 2019-03-06 46.028 189,816 +21,248 0.00% 8,736,804
2019-03-07 2019-03-05 45.745 168,568 -32,172 0.00% 7,711,206
2019-03-06 2019-03-04 45.887 200,740 +15,299 0.00% 9,211,269
2019-03-05 2019-03-01 45.251 185,441 +21,100 0.00% 8,391,430
2019-03-04 2019-02-28 44.475 164,341 +8,380 0.00% 7,309,012
2019-03-01 2019-02-27 44.969 155,961 -6,799 0.00% 7,013,384
2019-02-28 2019-02-26 45.251 162,760 -37,350 0.00% 7,365,087
2019-02-27 2019-02-25 46.098 200,110 +5,666 0.00% 9,224,741
2019-02-26 2019-02-22 44.686 194,444 +11,333 0.00% 8,689,013
2019-02-25 2019-02-21 44.757 183,111 -109,507 0.00% 8,195,508
2019-02-22 2019-02-20 44.545 292,618 +21,827 0.01% 13,034,746
2019-02-21 2019-02-19 44.051 270,791 +31,368 0.01% 11,928,642
2019-02-20 2019-02-18 43.416 239,423 -33,147 0.01% 10,394,729
2019-02-19 2019-02-15 43.769 272,570 -74,765 0.01% 11,930,041
2019-02-18 2019-02-14 44.475 347,335 +42,496 0.01% 15,447,610
2019-02-15 2019-02-13 43.557 304,839 +39,663 0.01% 13,277,854
2019-02-14 2019-02-12 43.910 265,176 +13,316 0.01% 11,643,855
2019-02-13 2019-02-11 43.698 251,860 +112,813 0.01% 11,005,811
2019-02-12 2019-02-08 43.698 139,047 -112,813 0.00% 6,076,094
2019-02-11 2019-02-04 44.757 251,860 +52,713 0.01% 11,272,511
2019-02-08 2019-01-31 43.063 199,147 -166,515 0.00% 8,575,823
2019-02-01 2019-01-30 42.004 365,662 -86,628 0.01% 15,359,214
2019-01-31 2019-01-29 41.580 452,290 +207,796 0.01% 18,806,348
2019-01-30 2019-01-28 41.510 244,494 +5,383 0.01% 10,148,871
2019-01-29 2019-01-25 40.310 239,111 +134,004 0.01% 9,638,465
2019-01-28 2019-01-24 41.016 105,107 -419,578 0.00% 4,311,019
2019-01-25 2019-01-23 40.239 524,685 +139,954 0.01% 21,112,793
2019-01-24 2019-01-22 40.168 384,731 -67,348 0.01% 15,454,026
2019-01-23 2019-01-21 40.663 452,079 -134,679 0.01% 18,382,688
2019-01-22 2019-01-18 40.098 586,758 -41,646 0.01% 23,527,704
2019-01-21 2019-01-17 39.815 628,404 +2,153 0.02% 25,020,169
2019-01-18 2019-01-16 39.815 626,251 -5,906 0.02% 24,934,446
2019-01-17 2019-01-15 39.109 632,157 +327,088 0.02% 24,723,327
2019-01-16 2019-01-14 38.262 305,069 -14,874 0.01% 11,672,653
2019-01-15 2019-01-11 37.839 319,943 +150,386 0.01% 12,106,249
2019-01-14 2019-01-10 37.980 169,557 -304,060 0.00% 6,439,768
2019-01-11 2019-01-09 38.262 473,617 -22,373 0.01% 18,121,693
2019-01-10 2019-01-08 38.756 495,990 +185,142 0.01% 19,222,836
2019-01-09 2019-01-07 38.051 310,848 -22,463 0.01% 11,827,938
2019-01-08 2019-01-04 39.533 333,311 +78,334 0.01% 13,176,797
2019-01-07 2019-01-03 38.686 254,977 -51,845 0.01% 9,864,016
2019-01-04 2019-01-02 38.474 306,822 +22,806 0.01% 11,804,706
2019-01-03 2018-12-31 38.827 284,016 -6,941 0.01% 11,027,516
2019-01-02 2018-12-27 38.051 290,957 +1,088 0.01% 11,071,074
2018-12-28 2018-12-24 39.251 289,869 -97,579 0.01% 11,377,550
2018-12-27 2018-12-20 38.827 387,448 +51,137 0.01% 15,043,480
2018-12-21 2018-12-19 39.039 336,311 +27,198 0.01% 13,129,204
2018-12-20 2018-12-18 38.827 309,113 +106,265 0.01% 12,001,959
2018-12-19 2018-12-17 39.745 202,848 +14,165 0.00% 8,062,158
2018-12-18 2018-12-14 40.380 188,683 -22,742 0.00% 7,619,053
2018-12-17 2018-12-13 40.663 211,425 -81,782 0.01% 8,597,081
2018-12-14 2018-12-12 39.674 293,207 -67,286 0.01% 11,632,762
2018-12-13 2018-12-11 39.321 360,493 -25,356 0.01% 14,175,038
2018-12-12 2018-12-10 38.968 385,849 +1,118 0.01% 15,035,873
2018-12-11 2018-12-07 40.874 384,731 +35,995 0.01% 15,725,626
2018-12-10 2018-12-06 39.745 348,736 -78,602 0.01% 13,860,451
2018-12-07 2018-12-05 39.674 427,338 -187,947 0.01% 16,954,306
2018-12-06 2018-12-04 40.380 615,285 -269,749 0.01% 24,845,317
2018-12-05 2018-12-03 40.027 885,034 +213,454 0.02% 35,425,436
2018-12-04 2018-11-30 38.474 671,580 +560,104 0.02% 25,838,449
2018-12-03 2018-11-29 38.968 111,476 -22,506 0.00% 4,344,028
2018-11-30 2018-11-28 39.604 133,982 +34,139 0.00% 5,306,174
2018-11-29 2018-11-27 39.321 99,843 -248,087 0.00% 3,925,952
2018-11-28 2018-11-26 39.886 347,930 +311,780 0.01% 13,877,541
2018-11-27 2018-11-23 39.533 36,150 +11,616 0.00% 1,429,119
2018-11-26 2018-11-22 40.168 24,534 -19,549 0.00% 985,491
2018-11-23 2018-11-21 40.521 44,083 -66,973 0.00% 1,786,303
2018-11-22 2018-11-20 40.874 111,056 +36,971 0.00% 4,539,341
2018-11-21 2018-11-19 41.792 74,085 -13,315 0.00% 3,096,166
2018-11-20 2018-11-16 40.945 87,400 +28,897 0.00% 3,578,587
2018-11-19 2018-11-15 40.945 58,503 +37,680 0.00% 2,395,402
2018-11-16 2018-11-14 40.310 20,823 +7,083 0.00% 839,366
2018-11-15 2018-11-13 40.521 13,740 -11,899 0.00% 556,764
2018-11-14 2018-11-12 40.874 25,639 -9,457 0.00% 1,047,977
2018-11-13 2018-11-09 39.604 35,096 -2,692 0.00% 1,389,929
2018-11-12 2018-11-08 40.027 37,788 -56,383 0.00% 1,512,548
2018-11-09 2018-11-07 39.957 94,171 +42,071 0.00% 3,762,754
2018-11-08 2018-11-06 39.109 52,100 +13,740 0.00% 2,037,604
2018-11-07 2018-11-05 38.898 38,360 +13,032 0.00% 1,492,115
2018-11-06 2018-11-02 39.392 25,328 -78,929 0.00% 997,717
2018-11-05 2018-11-01 38.615 104,257 +7,083 0.00% 4,025,916
2018-11-02 2018-10-31 37.768 97,174 +84,992 0.00% 3,670,084
2018-11-01 2018-10-30 37.980 12,182 -30,456 0.00% 462,672
2018-10-31 2018-10-29 38.615 42,638 -12,324 0.00% 1,646,480
2018-10-30 2018-10-26 38.333 54,962 +54,254 0.00% 2,106,855
2018-10-26 2018-10-24 38.615 708 -29,889 0.00% 27,340
2018-10-25 2018-10-23 38.121 30,597 -2,408 0.00% 1,166,393
2018-10-24 2018-10-22 38.686 33,005 +15,015 0.00% 1,276,828
2018-10-23 2018-10-19 38.121 17,990 +16,149 0.00% 685,799
2018-10-22 2018-10-18 38.615 1,841 +1,133 0.00% 71,091
2018-10-19 2018-10-16 37.345 708 -173,346 0.00% 26,440
2018-10-18 2018-10-15 38.051 174,054 +81,451 0.00% 6,622,851
2018-10-16 2018-10-12 37.909 92,603 +24,364 0.00% 3,510,521
2018-10-15 2018-10-11 38.404 68,239 -203,830 0.00% 2,620,618
2018-10-12 2018-10-10 39.745 272,069 +213,472 0.01% 10,813,335
2018-10-11 2018-10-09 40.168 58,597 +40,654 0.00% 2,353,747
2018-10-10 2018-10-08 40.239 17,943 +695 0.00% 722,008
2018-10-09 2018-10-05 40.945 17,248 +16,148 0.00% 706,218
2018-10-08 2018-10-04 40.874 1,100 -142 0.00% 44,962
2018-10-05 2018-10-03 41.227 1,242 +284 0.00% 51,204
2018-10-04 2018-10-02 41.580 958 -142 0.00% 39,834
2018-10-03 2018-09-28 41.863 1,100 +142 0.00% 46,049
2018-10-02 2018-09-27 42.216 958 -47,454 0.00% 40,443
2018-09-28 2018-09-26 42.851 48,412 +44,337 0.00% 2,074,502
2018-09-27 2018-09-24 42.357 4,075 -20,681 0.00% 172,604
2018-09-26 2018-09-21 43.486 24,756 +20,681 0.00% 1,076,548
2018-09-24 2018-09-20 41.721 4,075 +284 0.00% 170,015
2018-09-21 2018-09-19 43.063 3,791 +283 0.00% 163,251
2018-09-20 2018-09-18 43.628 3,508 -7,508 0.00% 153,045
2018-09-19 2018-09-17 42.922 11,016 +6,844 0.00% 472,824
2018-09-18 2018-09-14 42.710 4,172 +283 0.00% 178,185
2018-09-17 2018-09-13 42.216 3,889 -4,535 0.00% 164,177
2018-09-14 2018-09-12 41.933 8,424 +2,425 0.00% 353,246
2018-09-13 2018-09-11 41.369 5,999 +1,342 0.00% 248,170
2018-09-12 2018-09-10 41.369 4,657 -53,418 0.00% 192,653
2018-09-11 2018-09-07 41.721 58,075 -263,036 0.00% 2,422,975
2018-09-10 2018-09-06 41.933 321,111 -1,558 0.01% 13,465,231
2018-09-07 2018-09-05 42.216 322,669 -598 0.01% 13,621,678
2018-09-06 2018-09-04 43.447 323,267 -425 0.01% 14,045,108
2018-09-05 2018-09-03 43.661 323,692 -4,857 0.01% 14,132,739
2018-09-04 2018-08-31 43.946 328,549 -140 0.01% 14,438,404
2018-09-03 2018-08-30 43.875 328,689 -12,215 0.01% 14,421,146
2018-08-31 2018-08-29 43.946 340,904 -240,645 0.01% 14,981,357
2018-08-30 2018-08-28 44.160 581,549 -32,994 0.01% 25,680,997
2018-08-29 2018-08-27 44.801 614,543 -13,759 0.01% 27,531,939
2018-08-28 2018-08-24 43.804 628,302 +129,729 0.02% 27,521,839
2018-08-27 2018-08-23 42.878 498,573 +169,042 0.01% 21,377,609
2018-08-24 2018-08-22 43.091 329,531 +2,948 0.01% 14,199,908
2018-08-23 2018-08-21 43.376 326,583 +16,708 0.01% 14,165,919
2018-08-22 2018-08-20 43.590 309,875 -12,636 0.01% 13,507,403
2018-08-21 2018-08-17 43.590 322,511 -12,496 0.01% 14,058,204
2018-08-20 2018-08-16 43.661 335,007 -25,412 0.01% 14,626,764
2018-08-17 2018-08-15 43.091 360,419 +24,991 0.01% 15,530,911
2018-08-16 2018-08-14 44.017 335,428 +7,020 0.01% 14,764,600
2018-08-15 2018-08-13 44.088 328,408 -702 0.01% 14,478,990
2018-08-14 2018-08-10 43.804 329,110 +6,037 0.01% 14,416,176
2018-08-13 2018-08-09 43.519 323,073 +8,564 0.01% 14,059,690
2018-08-10 2018-08-08 44.302 314,509 +8,565 0.01% 13,933,408
2018-08-09 2018-08-07 44.302 305,944 +35,942 0.01% 13,553,960
2018-08-08 2018-08-06 42.379 270,002 +3,099 0.01% 11,442,419
2018-08-07 2018-08-03 42.023 266,903 +29,063 0.01% 11,216,035
2018-08-06 2018-08-02 42.450 237,840 +4,353 0.01% 10,096,365
2018-08-03 2018-08-01 43.875 233,487 +12,355 0.01% 10,244,182
2018-08-02 2018-07-31 44.017 221,132 -141 0.01% 9,733,610
2018-08-01 2018-07-30 43.020 221,273 -5,335 0.01% 9,519,174
2018-07-31 2018-07-27 43.447 226,608 -7,301 0.01% 9,845,527
2018-07-30 2018-07-26 43.519 233,909 -3,790 0.01% 10,179,396
2018-07-27 2018-07-25 42.165 237,699 -11,373 0.01% 10,022,659
2018-07-26 2018-07-24 41.809 249,072 +14,883 0.01% 10,413,504
2018-07-25 2018-07-23 42.237 234,189 -4,212 0.01% 9,891,339
2018-07-24 2018-07-20 42.165 238,401 +2,667 0.01% 10,052,259
2018-07-23 2018-07-19 42.165 235,734 +170,670 0.01% 9,939,804
2018-07-20 2018-07-18 41.524 65,064 -192,402 0.00% 2,701,738
2018-07-19 2018-07-17 42.023 257,466 +2,667 0.01% 10,819,465
2018-07-18 2018-07-16 41.596 254,799 +15,023 0.01% 10,598,501
2018-07-17 2018-07-13 41.524 239,776 +190,242 0.01% 9,956,533
2018-07-16 2018-07-12 41.311 49,534 -177,074 0.00% 2,046,281
2018-07-13 2018-07-11 41.596 226,608 -76,377 0.01% 9,425,881
2018-07-12 2018-07-10 41.596 302,985 -3,932 0.01% 12,602,824
2018-07-11 2018-07-09 42.165 306,917 +12,356 0.01% 12,941,259
2018-07-10 2018-07-06 41.667 294,561 +26,676 0.01% 12,273,403
2018-07-09 2018-07-05 41.168 267,885 -6,318 0.01% 11,028,339
2018-07-06 2018-07-04 41.524 274,203 +6,318 0.01% 11,386,091
2018-07-05 2018-07-03 41.738 267,885 -5,560 0.01% 11,180,981
2018-07-04 2018-06-29 41.311 273,445 -45,125 0.01% 11,296,187
2018-07-03 2018-06-28 42.023 318,570 +78,343 0.01% 13,387,231
2018-06-29 2018-06-27 42.664 240,227 +3,230 0.01% 10,249,024
2018-06-28 2018-06-26 42.521 236,997 +22,463 0.01% 10,077,460
2018-06-27 2018-06-25 42.308 214,534 +1,685 0.01% 9,076,459
2018-06-26 2018-06-22 42.949 212,849 +4,914 0.01% 9,141,613
2018-06-25 2018-06-21 43.234 207,935 +41,699 0.01% 8,989,803
2018-06-22 2018-06-20 43.305 166,236 -421 0.00% 7,198,840
2018-06-21 2018-06-19 43.519 166,657 -6,459 0.00% 7,252,682
2018-06-20 2018-06-15 46.296 173,116 -40,221 0.00% 8,014,648
2018-06-19 2018-06-14 43.946 213,337 +22,744 0.01% 9,375,301
2018-06-15 2018-06-13 44.017 190,593 +6,178 0.00% 8,389,369
2018-06-14 2018-06-12 43.946 184,415 -31,845 0.00% 8,104,296
2018-06-13 2018-06-11 44.088 216,260 -16,146 0.01% 9,534,562
2018-06-12 2018-06-08 44.088 232,406 +33,798 0.01% 10,246,413
2018-06-11 2018-06-07 43.804 198,608 -80,229 0.00% 8,699,729
2018-06-08 2018-06-06 44.587 278,837 +983 0.01% 12,432,504
2018-06-07 2018-06-05 45.086 277,854 -61,354 0.01% 12,527,207
2018-06-06 2018-06-04 44.729 339,208 +2,106 0.01% 15,172,586
2018-06-05 2018-06-01 43.732 337,102 -68,937 0.01% 14,742,244
2018-06-04 2018-05-31 43.804 406,039 +6,318 0.01% 17,785,937
2018-06-01 2018-05-30 42.450 399,721 +562 0.01% 16,968,252
2018-05-31 2018-05-29 42.308 399,159 -2,246 0.01% 16,887,535
2018-05-30 2018-05-28 41.738 401,405 -702 0.01% 16,753,837
2018-05-29 2018-05-25 41.738 402,107 -25,694 0.01% 16,783,137
2018-05-28 2018-05-24 41.524 427,801 +18,533 0.01% 17,764,142
2018-05-25 2018-05-23 41.168 409,268 -4,352 0.01% 16,848,821
2018-05-24 2018-05-21 41.809 413,620 -172,271 0.01% 17,293,126
2018-05-23 2018-05-18 41.667 585,891 +19,516 0.01% 24,412,181
2018-05-21 2018-05-17 41.880 566,375 +168,665 0.01% 23,720,033
2018-05-17 2018-05-15 42.450 397,710 -170,193 0.01% 16,882,885
2018-05-16 2018-05-14 42.949 567,903 +95,051 0.01% 24,390,761
2018-05-15 2018-05-11 42.878 472,852 -4,483 0.01% 20,274,755
2018-05-14 2018-05-10 40.883 477,335 -1,264 0.01% 19,515,023
2018-05-11 2018-05-09 41.026 478,599 -580,017 0.01% 19,634,876
2018-05-10 2018-05-08 40.883 1,058,616 +57,844 0.03% 43,279,699
2018-05-09 2018-05-07 39.530 1,000,772 +10,390 0.02% 39,560,522
2018-05-08 2018-05-04 39.316 990,382 -4,633 0.02% 38,938,185
2018-05-07 2018-05-03 39.530 995,015 -562 0.02% 39,332,948
2018-05-04 2018-05-02 39.744 995,577 -81,713 0.02% 39,567,894
2018-05-03 2018-04-30 39.815 1,077,290 -36,925 0.03% 42,892,200
2018-05-02 2018-04-27 38.960 1,114,215 +41,137 0.03% 43,410,043
2018-04-30 2018-04-26 39.174 1,073,078 +8,986 0.03% 42,036,627
2018-04-27 2018-04-25 38.889 1,064,092 +626,604 0.03% 41,381,450
2018-04-26 2018-04-24 39.174 437,488 -2,668 0.01% 17,138,102
2018-04-25 2018-04-23 39.316 440,156 -15,865 0.01% 17,305,318
2018-04-24 2018-04-20 39.103 456,021 +983 0.01% 17,831,631
2018-04-23 2018-04-19 39.103 455,038 +21,481 0.01% 17,793,193
2018-04-20 2018-04-18 39.031 433,557 +9,126 0.01% 16,922,349
2018-04-19 2018-04-17 39.174 424,431 -4,633 0.01% 16,626,608
2018-04-18 2018-04-16 39.530 429,064 +4,633 0.01% 16,960,902
2018-04-17 2018-04-13 39.886 424,431 -7,441 0.01% 16,928,910
2018-04-16 2018-04-12 39.815 431,872 +7,160 0.01% 17,194,943
2018-04-13 2018-04-11 39.672 424,712 -13,759 0.01% 16,849,368
2018-04-12 2018-04-10 39.174 438,471 +1,404 0.01% 17,176,610
2018-04-11 2018-04-09 39.316 437,067 +38,048 0.01% 17,183,870
2018-04-10 2018-04-06 38.960 399,019 -1,544 0.01% 15,545,861
2018-04-09 2018-04-04 39.031 400,563 -43,384 0.01% 15,634,546
2018-04-06 2018-04-03 39.388 443,947 -42,495 0.01% 17,485,987
2018-04-04 2018-03-29 39.929 486,442 +20,077 0.01% 19,423,093
2018-04-03 2018-03-28 39.856 466,365 +73,834 0.01% 18,587,583
2018-03-29 2018-03-27 39.929 392,531 -33,747 0.01% 15,673,330
2018-03-28 2018-03-26 40.219 426,278 -47,109 0.01% 17,144,598
2018-03-27 2018-03-23 40.727 473,387 -47,109 0.01% 19,279,858
2018-03-26 2018-03-22 41.308 520,496 +139,123 0.01% 21,500,784
2018-03-23 2018-03-21 41.453 381,373 -60,355 0.01% 15,809,229
2018-03-22 2018-03-20 41.889 441,728 +80,465 0.01% 18,503,564
2018-03-21 2018-03-19 42.833 361,263 -6,818 0.01% 15,473,912
2018-03-20 2018-03-16 42.325 368,081 +6,707 0.01% 15,578,893
2018-03-19 2018-03-15 40.510 361,374 -79,823 0.01% 14,639,146
2018-03-16 2018-03-14 40.001 441,197 +87,193 0.01% 17,648,540
2018-03-15 2018-03-13 40.001 354,004 -41,844 0.01% 14,160,690
2018-03-14 2018-03-12 40.364 395,848 +14,876 0.01% 15,978,201
2018-03-13 2018-03-09 39.784 380,972 -15,042 0.01% 15,156,476
2018-03-12 2018-03-08 39.348 396,014 +8,265 0.01% 15,582,404
2018-03-09 2018-03-07 39.130 387,749 +2,679 0.01% 15,172,742
2018-03-08 2018-03-06 39.203 385,070 +8,403 0.01% 15,095,868
2018-03-07 2018-03-05 38.550 376,667 -2,005 0.01% 14,520,338
2018-03-06 2018-03-02 38.985 378,672 +16,117 0.01% 14,762,575
2018-03-05 2018-03-01 38.840 362,555 +33,819 0.01% 14,081,610
2018-03-02 2018-02-28 38.840 328,736 -137,363 0.01% 12,768,083
2018-03-01 2018-02-27 38.622 466,099 +15,014 0.01% 18,001,738
2018-02-28 2018-02-26 38.840 451,085 +45,869 0.01% 17,520,109
2018-02-27 2018-02-23 38.404 405,216 -58,522 0.01% 15,562,053
2018-02-26 2018-02-22 38.187 463,738 +50,828 0.01% 17,708,552
2018-02-23 2018-02-21 38.187 412,910 +10,193 0.01% 15,767,607
2018-02-22 2018-02-20 38.550 402,717 +18,045 0.01% 15,524,553
2018-02-21 2018-02-15 38.477 384,672 +21,685 0.01% 14,801,001
2018-02-20 2018-02-13 37.751 362,987 +58,541 0.01% 13,703,107
2018-02-14 2018-02-12 37.533 304,446 +23,279 0.01% 11,426,822
2018-02-13 2018-02-09 37.606 281,167 +7,438 0.01% 10,573,499
2018-02-12 2018-02-08 38.114 273,729 -7,300 0.01% 10,432,893
2018-02-09 2018-02-07 38.041 281,029 -9,918 0.01% 10,690,723
2018-02-08 2018-02-06 38.114 290,947 +3,306 0.01% 11,089,139
2018-02-07 2018-02-05 39.203 287,641 -12,475 0.01% 11,276,366
2018-02-06 2018-02-02 39.639 300,116 -20,111 0.01% 11,896,150
2018-02-05 2018-02-01 39.784 320,227 +5,372 0.01% 12,739,815
2018-02-02 2018-01-31 39.711 314,855 -37,699 0.01% 12,503,240
2018-02-01 2018-01-30 39.058 352,554 +2,342 0.01% 13,769,956
2018-01-31 2018-01-29 39.493 350,212 +39,946 0.01% 13,831,031
2018-01-30 2018-01-26 40.219 310,266 -30,304 0.01% 12,478,678
2018-01-29 2018-01-25 39.348 340,570 -101,896 0.01% 13,400,787
2018-01-26 2018-01-24 39.203 442,466 +86,090 0.01% 17,345,958
2018-01-25 2018-01-23 38.913 356,376 +111,436 0.01% 13,867,490
2018-01-24 2018-01-22 38.477 244,940 +27,825 0.01% 9,424,541
2018-01-23 2018-01-19 37.896 217,115 -41,048 0.01% 8,227,823
2018-01-22 2018-01-18 37.896 258,163 +17,080 0.01% 9,783,385
2018-01-19 2018-01-17 37.824 241,083 +3,994 0.01% 9,118,616
2018-01-18 2018-01-16 37.533 237,089 +6,337 0.01% 8,898,700
2018-01-17 2018-01-15 37.751 230,752 -78,485 0.01% 8,711,109
2018-01-16 2018-01-12 37.969 309,237 -32,746 0.01% 11,741,343
2018-01-15 2018-01-11 37.824 341,983 +33,472 0.01% 12,935,013
2018-01-12 2018-01-10 38.187 308,511 -8,816 0.01% 11,780,969
2018-01-11 2018-01-09 38.550 317,327 +41,119 0.01% 12,232,809
2018-01-10 2018-01-08 39.493 276,208 -27,538 0.01% 10,908,368
2018-01-09 2018-01-05 39.203 303,746 -44,492 0.01% 11,907,729
2018-01-08 2018-01-04 37.461 348,238 +50,828 0.01% 13,045,193
2018-01-05 2018-01-03 36.952 297,410 +36,245 0.01% 10,990,007
2018-01-04 2018-01-02 36.807 261,165 -36,492 0.01% 9,612,748
2018-01-03 2017-12-29 36.589 297,657 +52,894 0.01% 10,891,088
2018-01-02 2017-12-28 36.880 244,763 -46,597 0.01% 9,026,806
2017-12-29 2017-12-27 37.025 291,360 -11,984 0.01% 10,787,598
2017-12-28 2017-12-22 36.880 303,344 -104,463 0.01% 11,187,261
2017-12-27 2017-12-21 36.735 407,807 -4,546 0.01% 14,980,621
2017-12-22 2017-12-20 36.807 412,353 +43,527 0.01% 15,177,553
2017-12-21 2017-12-19 36.444 368,826 +15,152 0.01% 13,441,566
2017-12-20 2017-12-18 36.662 353,674 -172,354 0.01% 12,966,392
2017-12-19 2017-12-15 36.589 526,028 +211,714 0.01% 19,247,044
2017-12-18 2017-12-14 36.735 314,314 -18,250 0.01% 11,546,195
2017-12-15 2017-12-13 37.315 332,564 +16,805 0.01% 12,409,749
2017-12-14 2017-12-12 37.025 315,759 +17,493 0.01% 11,690,970
2017-12-13 2017-12-11 37.098 298,266 +3,168 0.01% 11,064,946
2017-12-12 2017-12-08 37.243 295,098 +56,062 0.01% 10,990,268
2017-12-11 2017-12-07 37.025 239,036 -14,325 0.01% 8,850,303
2017-12-08 2017-12-06 37.896 253,361 -101,690 0.01% 9,601,407
2017-12-07 2017-12-05 37.824 355,051 +55,990 0.01% 13,429,291
2017-12-06 2017-12-04 38.041 299,061 -46,626 0.01% 11,376,684
2017-12-05 2017-12-01 38.332 345,687 +79,271 0.01% 13,250,785
2017-12-04 2017-11-30 38.404 266,416 +17,218 0.01% 10,231,531
2017-12-01 2017-11-29 38.114 249,198 -11,295 0.01% 9,497,920
2017-11-30 2017-11-28 38.332 260,493 +15,243 0.01% 9,985,150
2017-11-29 2017-11-27 38.477 245,250 -170 0.01% 9,436,469
2017-11-28 2017-11-24 38.550 245,420 +18,458 0.01% 9,460,827
2017-11-27 2017-11-23 38.404 226,962 -22,852 0.01% 8,716,326
2017-11-24 2017-11-22 38.550 249,814 +39,366 0.01% 9,630,214
2017-11-23 2017-11-21 38.695 210,448 -185,513 0.01% 8,143,229
2017-11-22 2017-11-20 39.130 395,961 +185,542 0.01% 15,494,081
2017-11-21 2017-11-17 38.985 210,419 -1,102 0.01% 8,203,211
2017-11-20 2017-11-16 38.477 211,521 +37,604 0.01% 8,138,680
2017-11-17 2017-11-15 38.767 173,917 -551 0.00% 6,742,298
2017-11-16 2017-11-14 39.203 174,468 -3,994 0.00% 6,839,655
2017-11-15 2017-11-13 39.348 178,462 -7,852 0.00% 7,022,143
2017-11-14 2017-11-10 39.566 186,314 +1,929 0.00% 7,371,683
2017-11-13 2017-11-09 39.348 184,385 +13,086 0.00% 7,255,202
2017-11-10 2017-11-08 39.130 171,299 +688 0.00% 6,702,985
2017-11-08 2017-11-06 38.259 170,611 -7,989 0.00% 6,527,431
2017-11-07 2017-11-03 38.622 178,600 -1,515 0.00% 6,897,913
2017-11-06 2017-11-02 38.259 180,115 +2,479 0.00% 6,891,046
2017-11-03 2017-11-01 38.332 177,636 +4,172 0.00% 6,809,097
2017-11-02 2017-10-31 38.259 173,464 -453 0.00% 6,636,584
2017-11-01 2017-10-30 39.058 173,917 +2,893 0.00% 6,792,802
2017-10-31 2017-10-27 39.203 171,024 -6,750 0.00% 6,704,640
2017-10-30 2017-10-26 39.348 177,774 +6,337 0.00% 6,995,072
2017-10-27 2017-10-25 39.203 171,437 +138 0.00% 6,720,831
2017-10-24 2017-10-20 40.147 171,299 -138 0.00% 6,877,088
2017-10-18 2017-10-16 39.929 171,437 +138 0.00% 6,845,290
2017-10-16 2017-10-12 39.711 171,299 +964 0.00% 6,802,472
2017-10-12 2017-10-10 39.058 170,335 -182,870 0.00% 6,652,897
2017-10-11 2017-10-09 38.550 353,205 -267,088 0.01% 13,615,889
2017-10-10 2017-10-06 38.695 620,293 +448,029 0.02% 24,002,071
2017-10-09 2017-10-04 38.404 172,264 +1,102 0.00% 6,615,685
2017-10-06 2017-10-03 38.114 171,162 +827 0.00% 6,523,660
2017-09-27 2017-09-25 36.880 170,335 -7,025 0.00% 6,281,918
2017-09-26 2017-09-22 37.824 177,360 +6,749 0.00% 6,708,386
2017-09-22 2017-09-20 37.969 170,611 +276 0.00% 6,477,887
2017-09-21 2017-09-19 38.041 170,335 +7,162 0.00% 6,479,773
2017-09-20 2017-09-18 38.622 163,173 -83,354 0.00% 6,302,089
2017-09-19 2017-09-15 38.840 246,527 +46,282 0.01% 9,575,091
2017-09-18 2017-09-14 38.404 200,245 -245,811 0.00% 7,690,277
2017-09-15 2017-09-13 38.477 446,056 +275,941 0.01% 17,162,869
2017-09-14 2017-09-12 38.404 170,115 +2,061 0.00% 6,533,154
2017-09-13 2017-09-11 38.695 168,054 -9,366 0.00% 6,502,804
2017-09-12 2017-09-08 38.404 177,420 +73,005 0.00% 6,813,698
2017-09-11 2017-09-07 38.041 104,415 -6,888 0.00% 3,972,088
2017-09-08 2017-09-06 38.404 111,303 -113,298 0.00% 4,274,518
2017-09-07 2017-09-05 39.279 224,601 +31,269 0.01% 8,822,088
2017-09-06 2017-09-04 39.572 193,332 +31,514 0.00% 7,650,546
2017-09-05 2017-09-01 39.645 161,818 -468,740 0.00% 6,415,330
2017-09-04 2017-08-31 39.719 630,558 +156,247 0.02% 25,044,896
2017-09-01 2017-08-30 39.132 474,311 +73,006 0.01% 18,560,914
2017-08-31 2017-08-29 39.059 401,305 +13,918 0.01% 15,674,608
2017-08-30 2017-08-28 39.132 387,387 +59,770 0.01% 15,159,372
2017-08-29 2017-08-25 39.352 327,617 +177,125 0.01% 12,892,455
2017-08-28 2017-08-24 40.085 150,492 +59,087 0.00% 6,032,477
2017-08-25 2017-08-22 40.305 91,405 +409 0.00% 3,684,067
2017-08-24 2017-08-21 39.645 90,996 -8,601 0.00% 3,607,568
2017-08-22 2017-08-18 39.425 99,597 +10,921 0.00% 3,926,661
2017-08-18 2017-08-16 39.645 88,676 -75,534 0.00% 3,515,590
2017-08-17 2017-08-15 39.865 164,210 +75,534 0.00% 6,546,262
2017-08-14 2017-08-10 40.158 88,676 -16,238 0.00% 3,561,079
2017-08-11 2017-08-09 40.158 104,914 +16,238 0.00% 4,213,169
2017-08-10 2017-08-08 39.865 88,676 -9,001 0.00% 3,535,085
2017-08-09 2017-08-07 39.499 97,677 +535 0.00% 3,858,122
2017-08-08 2017-08-04 39.938 97,142 +2,735 0.00% 3,879,703
2017-08-07 2017-08-03 39.938 94,407 -3,684 0.00% 3,770,471
2017-08-04 2017-08-02 40.305 98,091 -31,932 0.00% 3,953,546
2017-08-03 2017-08-01 39.719 130,023 +72,324 0.00% 5,164,335
2017-08-02 2017-07-31 39.572 57,699 +3,830 0.00% 2,283,268
2017-08-01 2017-07-28 39.425 53,869 -49,521 0.00% 2,123,812
2017-07-31 2017-07-27 39.059 103,390 +12,966 0.00% 4,038,319
2017-07-28 2017-07-26 38.839 90,424 +34,469 0.00% 3,512,000
2017-07-27 2017-07-25 39.425 55,955 +41,982 0.00% 2,206,054
2017-07-26 2017-07-24 39.499 13,973 +6,627 0.00% 551,916
2017-07-25 2017-07-21 39.425 7,346 -66,999 0.00% 289,620
2017-07-24 2017-07-20 39.572 74,345 +62,236 0.00% 2,941,985
2017-07-21 2017-07-19 39.572 12,109 +2,147 0.00% 479,178
2017-07-20 2017-07-18 39.279 9,962 -5,422 0.00% 391,297
2017-07-19 2017-07-17 39.059 15,384 -80,977 0.00% 600,885
2017-07-18 2017-07-14 39.059 96,361 +13,786 0.00% 3,763,773
2017-07-17 2017-07-13 39.132 82,575 +42,845 0.00% 3,231,356
2017-07-14 2017-07-12 38.253 39,730 -20,082 0.00% 1,519,791
2017-07-13 2017-07-11 38.326 59,812 +20,191 0.00% 2,292,371
2017-07-12 2017-07-10 38.619 39,621 +29,659 0.00% 1,530,139
2017-07-11 2017-07-07 39.279 9,962 -43,937 0.00% 391,297
2017-07-10 2017-07-06 38.766 53,899 +12,924 0.00% 2,089,447
2017-07-07 2017-07-05 37.960 40,975 -3,159 0.00% 1,555,405
2017-07-06 2017-07-04 37.374 44,134 -24,422 0.00% 1,649,447
2017-07-05 2017-07-03 37.667 68,556 +38,407 0.00% 2,582,281
2017-07-04 2017-06-30 37.740 30,149 -1,090 0.00% 1,137,824
2017-07-03 2017-06-29 37.374 31,239 -6,457 0.00% 1,167,514
2017-06-30 2017-06-28 36.934 37,696 -106,269 0.00% 1,392,261
2017-06-29 2017-06-27 36.787 143,965 +39,164 0.00% 5,296,092
2017-06-28 2017-06-26 37.300 104,801 +92,793 0.00% 3,909,112
2017-06-27 2017-06-23 37.374 12,008 +10,643 0.00% 448,782
2017-06-26 2017-06-22 37.300 1,365 -6,550 0.00% 50,915
2017-06-23 2017-06-21 37.227 7,915 -18,558 0.00% 294,652
2017-06-22 2017-06-20 37.520 26,473 +9,416 0.00% 993,272
2017-06-21 2017-06-19 37.520 17,057 -340,790 0.00% 639,982
2017-06-20 2017-06-16 37.300 357,847 -53,356 0.01% 13,347,811
2017-06-19 2017-06-15 38.106 411,203 +392,631 0.01% 15,669,478
2017-06-16 2017-06-14 37.667 18,572 -81,768 0.00% 699,547
2017-06-15 2017-06-13 37.887 100,340 +23,335 0.00% 3,801,540
2017-06-14 2017-06-12 38.180 77,005 +54,727 0.00% 2,940,029
2017-06-13 2017-06-09 38.839 22,278 +86 0.00% 865,261
2017-06-12 2017-06-08 39.059 22,192 -9,182 0.00% 866,799
2017-06-09 2017-06-07 39.792 31,374 +29,885 0.00% 1,248,431
2017-06-08 2017-06-06 40.451 1,489 -30,295 0.00% 60,232
2017-06-07 2017-06-05 38.839 31,784 -12,963 0.00% 1,234,467
2017-06-06 2017-06-02 38.839 44,747 +10,780 0.00% 1,737,940
2017-06-05 2017-06-01 38.253 33,967 +27,019 0.00% 1,299,339
2017-06-02 2017-05-31 38.106 6,948 -21,561 0.00% 264,763
2017-06-01 2017-05-29 38.400 28,509 +1,774 0.00% 1,094,733
2017-05-31 2017-05-26 38.253 26,735 -2,456 0.00% 1,022,694
2017-05-29 2017-05-25 37.960 29,191 +3,275 0.00% 1,108,086
2017-05-26 2017-05-24 38.033 25,916 +20,196 0.00% 985,667
2017-05-25 2017-05-23 37.813 5,720 -10,698 0.00% 216,292
2017-05-24 2017-05-22 37.813 16,418 -13,510 0.00% 620,819
2017-05-23 2017-05-19 37.887 29,928 -116,400 0.00% 1,133,870
2017-05-22 2017-05-18 37.520 146,328 +113,535 0.00% 5,490,252
2017-05-19 2017-05-17 37.080 32,793 +24,290 0.00% 1,215,980
2017-05-18 2017-05-16 36.641 8,503 +6,004 0.00% 311,557
2017-05-17 2017-05-15 36.348 2,499 -39,786 0.00% 90,833
2017-05-16 2017-05-12 36.568 42,285 -18,422 0.00% 1,546,257
2017-05-15 2017-05-11 37.667 60,707 +56,767 0.00% 2,286,635
2017-05-12 2017-05-10 37.154 3,940 +2,320 0.00% 146,386
2017-05-11 2017-05-09 38.033 1,620 -27,838 0.00% 61,614
2017-05-10 2017-05-08 37.740 29,458 -37,358 0.00% 1,111,746
2017-05-09 2017-05-05 37.300 66,816 +39,983 0.00% 2,492,259
2017-05-08 2017-05-04 37.593 26,833 -199,870 0.00% 1,008,745
2017-05-05 2017-05-02 38.106 226,703 -178,307 0.01% 8,638,842
2017-05-04 2017-04-28 38.253 405,010 -57,365 0.01% 15,492,844
2017-05-02 2017-04-27 37.593 462,375 -41,347 0.01% 17,382,275
2017-04-28 2017-04-26 38.326 503,722 +502,995 0.01% 19,305,787
2017-04-27 2017-04-25 38.106 727 -13,100 0.00% 27,703
2017-04-26 2017-04-24 37.374 13,827 -44,077 0.00% 516,765
2017-04-25 2017-04-21 37.374 57,904 +33,023 0.00% 2,164,082
2017-04-24 2017-04-20 37.227 24,881 +3,139 0.00% 926,246
2017-04-21 2017-04-19 36.787 21,742 -20,469 0.00% 799,831
2017-04-20 2017-04-18 37.520 42,211 +25,927 0.00% 1,583,764
2017-04-19 2017-04-13 37.520 16,284 +137 0.00% 610,979
2017-04-18 2017-04-12 37.154 16,147 +13,236 0.00% 599,922
2017-04-13 2017-04-11 35.981 2,911 -13,373 0.00% 104,741
2017-04-12 2017-04-10 36.421 16,284 -17,467 0.00% 593,079
2017-04-11 2017-04-07 36.274 33,751 -15,693 0.00% 1,224,297
2017-04-10 2017-04-06 36.274 49,444 +27,429 0.00% 1,793,551
2017-04-07 2017-04-05 36.055 22,015 -49,808 0.00% 793,741
2017-04-06 2017-04-03 37.285 71,823 -28,793 0.00% 2,677,907
2017-04-05 2017-03-31 37.210 100,616 +12,509 0.00% 3,743,931
2017-04-03 2017-03-30 37.210 88,107 -3,614 0.00% 3,278,470
2017-03-31 2017-03-29 37.061 91,721 +3,212 0.00% 3,399,241
2017-03-30 2017-03-28 36.313 88,509 -8,431 0.00% 3,214,069
2017-03-29 2017-03-27 36.388 96,940 +4,550 0.00% 3,527,471
2017-03-28 2017-03-24 36.762 92,390 +28,819 0.00% 3,396,421
2017-03-27 2017-03-23 36.388 63,571 -88,733 0.00% 2,313,234
2017-03-24 2017-03-22 36.089 152,304 -11,108 0.00% 5,496,547
2017-03-23 2017-03-21 36.015 163,412 -146,683 0.00% 5,885,217
2017-03-22 2017-03-20 36.612 310,095 +5,354 0.01% 11,353,306
2017-03-21 2017-03-17 35.342 304,741 -165,694 0.01% 10,770,194
2017-03-20 2017-03-16 36.612 470,435 +141,196 0.01% 17,223,729
2017-03-17 2017-03-15 37.210 329,239 +7,055 0.01% 12,251,016
2017-03-16 2017-03-14 36.313 322,184 -40,284 0.01% 11,699,619
2017-03-15 2017-03-13 36.089 362,468 -5,354 0.01% 13,081,221
2017-03-14 2017-03-10 35.641 367,822 +44,567 0.01% 13,109,543
2017-03-13 2017-03-09 35.716 323,255 +18,514 0.01% 11,545,284
2017-03-10 2017-03-08 35.865 304,741 -2,008 0.01% 10,929,583
2017-03-09 2017-03-07 35.566 306,749 -6,290 0.01% 10,909,921
2017-03-08 2017-03-06 35.865 313,039 +8,298 0.01% 11,227,192
2017-03-07 2017-03-03 35.641 304,741 -71,071 0.01% 10,861,273
2017-03-06 2017-03-02 35.641 375,812 +13,116 0.01% 13,394,315
2017-03-03 2017-03-01 34.744 362,696 +15,793 0.01% 12,601,644
2017-03-02 2017-02-28 34.894 346,903 +26,142 0.01% 12,104,767
2017-03-01 2017-02-27 34.819 320,761 -64,147 0.01% 11,168,606
2017-02-28 2017-02-24 35.118 384,908 +8,833 0.01% 13,517,186
2017-02-27 2017-02-23 35.193 376,075 +2,543 0.01% 13,235,089
2017-02-24 2017-02-22 35.043 373,532 +62,233 0.01% 13,089,774
2017-02-23 2017-02-21 34.595 311,299 +6,558 0.01% 10,769,368
2017-02-22 2017-02-20 34.520 304,741 -6,692 0.01% 10,519,724
2017-02-21 2017-02-17 34.744 311,433 -18,871 0.01% 10,820,543
2017-02-20 2017-02-16 34.296 330,304 +25,563 0.01% 11,328,124
2017-02-17 2017-02-15 34.670 304,741 -7,361 0.01% 10,565,264
2017-02-16 2017-02-14 33.922 312,102 +4,684 0.01% 10,587,268
2017-02-15 2017-02-13 33.848 307,418 -16,328 0.01% 10,405,405
2017-02-14 2017-02-10 33.624 323,746 -1,338 0.01% 10,885,501
2017-02-13 2017-02-09 33.997 325,084 +2,676 0.01% 11,051,939
2017-02-10 2017-02-08 34.072 322,408 +17,667 0.01% 10,985,052
2017-02-09 2017-02-07 33.325 304,741 -2,811 0.01% 10,155,405
2017-02-08 2017-02-06 33.101 307,552 -13,919 0.01% 10,180,140
2017-02-07 2017-02-03 33.026 321,471 -44,834 0.01% 10,616,847
2017-02-06 2017-02-02 32.802 366,305 -80,167 0.01% 12,015,417
2017-02-03 2017-02-01 32.652 446,472 +7,762 0.01% 14,578,309
2017-02-02 2017-01-27 32.727 438,710 +117,373 0.01% 14,357,642
2017-02-01 2017-01-25 32.578 321,337 -7,629 0.01% 10,468,361
2017-01-26 2017-01-24 33.026 328,966 -72,003 0.01% 10,864,375
2017-01-25 2017-01-23 32.876 400,969 -82,843 0.01% 13,182,414
2017-01-24 2017-01-20 32.428 483,812 +47,645 0.01% 15,689,093
2017-01-23 2017-01-19 32.727 436,167 +78,695 0.01% 14,274,418
2017-01-20 2017-01-18 33.026 357,472 +38,812 0.01% 11,805,810
2017-01-19 2017-01-17 33.250 318,660 -5,889 0.01% 10,595,441
2017-01-18 2017-01-16 33.474 324,549 +7,495 0.01% 10,864,000
2017-01-17 2017-01-13 33.399 317,054 -28,478 0.01% 10,589,422
2017-01-16 2017-01-12 33.101 345,532 +1,873 0.01% 11,437,299
2017-01-13 2017-01-11 33.922 343,659 +268 0.01% 11,657,759
2017-01-12 2017-01-10 33.922 343,391 -9,787 0.01% 11,648,667
2017-01-11 2017-01-09 33.399 353,178 -16,997 0.01% 11,795,943
2017-01-10 2017-01-06 33.399 370,175 +7,897 0.01% 12,363,633
2017-01-09 2017-01-05 33.101 362,278 +8,833 0.01% 11,991,601
2017-01-06 2017-01-04 33.250 353,445 +58,084 0.01% 11,752,042
2017-01-05 2017-01-03 33.026 295,361 -246,879 0.01% 9,754,542
2017-01-04 2016-12-30 31.980 542,240 +149,894 0.01% 17,340,707
2017-01-03 2016-12-29 32.353 392,346 +45,370 0.01% 12,693,711
2016-12-30 2016-12-28 32.279 346,976 +28,239 0.01% 11,199,913
2016-12-29 2016-12-23 32.129 318,737 -11,911 0.01% 10,240,765
2016-12-28 2016-12-22 32.428 330,648 +15,659 0.01% 10,722,279
2016-12-23 2016-12-21 32.279 314,989 -41,757 0.01% 10,167,417
2016-12-22 2016-12-20 32.204 356,746 +2,409 0.01% 11,488,620
2016-12-21 2016-12-19 32.428 354,337 +9,837 0.01% 11,490,468
2016-12-20 2016-12-16 32.503 344,500 -92,413 0.01% 11,197,214
2016-12-19 2016-12-15 32.876 436,913 +59,423 0.01% 14,364,123
2016-12-16 2016-12-14 33.026 377,490 -56,612 0.01% 12,466,921
2016-12-15 2016-12-13 33.175 434,102 +77,624 0.01% 14,401,451
2016-12-14 2016-12-12 32.876 356,478 +32,790 0.01% 11,719,711
2016-12-13 2016-12-09 33.250 323,688 -17,667 0.01% 10,762,622
2016-12-12 2016-12-08 33.624 341,355 +8,432 0.01% 11,477,578
2016-12-09 2016-12-07 33.399 332,923 +15,792 0.01% 11,119,437
2016-12-08 2016-12-06 33.698 317,131 -22,885 0.01% 10,686,776
2016-12-07 2016-12-05 33.624 340,016 -13,919 0.01% 11,432,556
2016-12-06 2016-12-02 33.698 353,935 +33,191 0.01% 11,927,009
2016-12-05 2016-12-01 33.997 320,744 -50,322 0.01% 10,904,391
2016-12-02 2016-11-30 35.043 371,066 -61,296 0.01% 13,003,357
2016-12-01 2016-11-29 33.698 432,362 +35,332 0.01% 14,569,865
2016-11-30 2016-11-28 34.072 397,030 +14,990 0.01% 13,527,566
2016-11-29 2016-11-25 34.072 382,040 +26,097 0.01% 13,016,828
2016-11-28 2016-11-24 33.624 355,943 -645,618 0.01% 11,968,079
2016-11-25 2016-11-23 33.325 1,001,561 +654,769 0.03% 33,376,727
2016-11-24 2016-11-22 32.876 346,792 +15,926 0.01% 11,401,270
2016-11-23 2016-11-21 33.101 330,866 -36,644 0.01% 10,951,847
2016-11-22 2016-11-18 32.876 367,510 -218,953 0.01% 12,082,403
2016-11-21 2016-11-17 32.802 586,463 -27,704 0.01% 19,236,968
2016-11-18 2016-11-16 31.980 614,167 +46,976 0.02% 19,640,916
2016-11-17 2016-11-15 32.503 567,191 -89,696 0.01% 18,435,294
2016-11-16 2016-11-14 32.428 656,887 +119,113 0.02% 21,301,583
2016-11-15 2016-11-11 32.951 537,774 +206,908 0.01% 17,720,251
2016-11-11 2016-11-09 32.876 330,866 -22,618 0.01% 10,877,681
2016-11-10 2016-11-08 33.026 353,484 +22,618 0.01% 11,674,103
2016-11-09 2016-11-07 32.353 330,866 -35,332 0.01% 10,704,627
2016-11-08 2016-11-04 33.101 366,198 -14,856 0.01% 12,121,355
2016-11-07 2016-11-03 33.250 381,054 +268 0.01% 12,670,041
2016-11-04 2016-11-02 32.876 380,786 +29,443 0.01% 12,518,870
2016-11-03 2016-11-01 33.399 351,343 -3,613 0.01% 11,734,655
2016-11-02 2016-10-31 33.325 354,956 -5,220 0.01% 11,828,805
2016-11-01 2016-10-28 33.773 360,176 -14,052 0.01% 12,164,232
2016-10-31 2016-10-27 33.997 374,228 +3,345 0.01% 12,722,696
2016-10-28 2016-10-26 33.773 370,883 +402 0.01% 12,525,840
2016-10-27 2016-10-25 34.147 370,481 +669 0.01% 12,650,673
2016-10-26 2016-10-24 33.773 369,812 -17,532 0.01% 12,489,669
2016-10-25 2016-10-20 33.250 387,344 -2,275 0.01% 12,879,183
2016-10-24 2016-10-19 33.399 389,619 -61,029 0.01% 13,013,051
2016-10-20 2016-10-18 33.399 450,648 +47,645 0.01% 15,051,385
2016-10-19 2016-10-17 32.727 403,003 +8,030 0.01% 13,189,061
2016-10-18 2016-10-14 33.026 394,973 -1,338 0.01% 13,044,311
2016-10-14 2016-10-12 33.101 396,311 -74,312 0.01% 13,118,112
2016-10-13 2016-10-11 33.549 470,623 +34,797 0.01% 15,788,867
2016-10-12 2016-10-07 33.101 435,826 +26,600 0.01% 14,426,080
2016-10-11 2016-10-06 33.474 409,226 -33,158 0.01% 13,698,491
2016-10-07 2016-10-05 33.624 442,384 +4,584 0.01% 14,874,535
2016-10-06 2016-10-04 33.997 437,800 -53,734 0.01% 14,883,965
2016-10-05 2016-10-03 34.072 491,534 +75,348 0.01% 16,747,496
2016-10-04 2016-09-30 33.922 416,186 -11,309 0.01% 14,118,053
2016-10-03 2016-09-29 34.147 427,495 -281 0.01% 14,597,508
2016-09-30 2016-09-28 33.997 427,776 -870 0.01% 14,543,177
2016-09-29 2016-09-27 34.296 428,646 +246,925 0.01% 14,700,867
2016-09-28 2016-09-26 34.670 181,721 -92,747 0.00% 6,300,204
2016-09-27 2016-09-23 35.417 274,468 -26,365 0.01% 9,720,790
2016-09-26 2016-09-22 35.118 300,833 +19,927 0.01% 10,564,643
2016-09-23 2016-09-21 34.445 280,906 -2,007 0.01% 9,675,946
2016-09-22 2016-09-20 34.520 282,913 -20,075 0.01% 9,766,217
2016-09-21 2016-09-19 34.744 302,988 -333,021 0.01% 10,527,127
2016-09-20 2016-09-15 33.848 636,009 +34,213 0.02% 21,527,468
2016-09-19 2016-09-14 33.624 601,796 -27,169 0.02% 20,234,538
2016-09-15 2016-09-13 33.549 628,965 -127,009 0.02% 21,101,061
2016-09-14 2016-09-12 33.624 755,974 -551,131 0.02% 25,418,555
2016-09-13 2016-09-09 34.894 1,307,105 +277,292 0.03% 45,609,870
2016-09-12 2016-09-08 34.894 1,029,813 -830,538 0.03% 35,934,097
2016-09-09 2016-09-07 33.848 1,860,351 -858,532 0.05% 62,968,678
2016-09-08 2016-09-06 34.120 2,718,883 -28,774 0.07% 92,769,003
2016-09-07 2016-09-05 33.743 2,747,657 +462,505 0.07% 92,713,714
2016-09-06 2016-09-02 32.912 2,285,152 +1,353,273 0.06% 75,209,988
2016-09-05 2016-09-01 32.761 931,879 -2,252 0.02% 30,529,746
2016-09-02 2016-08-31 32.988 934,131 -1,987 0.02% 30,815,070
2016-09-01 2016-08-30 33.139 936,118 -6,226 0.02% 31,021,947
2016-08-31 2016-08-29 32.988 942,344 +147,442 0.02% 31,086,000
2016-08-30 2016-08-26 33.592 794,902 -46,863 0.02% 26,702,230
2016-08-29 2016-08-25 33.290 841,765 -141,415 0.02% 28,022,275
2016-08-26 2016-08-24 32.912 983,180 +101,209 0.03% 32,358,879
2016-08-25 2016-08-23 32.988 881,971 -23,050 0.02% 29,094,418
2016-08-24 2016-08-22 32.535 905,021 -140,156 0.02% 29,444,885
2016-08-23 2016-08-19 32.309 1,045,177 -61,202 0.03% 33,768,172
2016-08-22 2016-08-18 32.611 1,106,379 -6,359 0.03% 36,079,591
2016-08-19 2016-08-17 33.290 1,112,738 +1,325 0.03% 37,042,940
2016-08-18 2016-08-16 33.290 1,111,413 -20,401 0.03% 36,998,831
2016-08-17 2016-08-15 33.516 1,131,814 -16,559 0.03% 37,934,291
2016-08-16 2016-08-12 33.818 1,148,373 -66,766 0.03% 38,836,039
2016-08-15 2016-08-11 33.290 1,215,139 +5,166 0.03% 40,451,859
2016-08-12 2016-08-10 33.139 1,209,973 +61,997 0.03% 40,097,208
2016-08-11 2016-08-09 33.365 1,147,976 -8,610 0.03% 38,302,667
2016-08-10 2016-08-08 33.365 1,156,586 +41,463 0.03% 38,589,943
2016-08-09 2016-08-05 33.214 1,115,123 -40,923 0.03% 37,038,159
2016-08-08 2016-08-04 32.912 1,156,046 +132 0.03% 38,048,325
2016-08-05 2016-08-03 32.460 1,155,914 +47,975 0.03% 37,520,439
2016-08-04 2016-08-01 32.611 1,107,939 +93,485 0.03% 36,130,464
2016-08-03 2016-07-29 32.611 1,014,454 -927 0.03% 33,081,869
2016-08-01 2016-07-28 33.441 1,015,381 -94,391 0.03% 33,955,232
2016-07-29 2016-07-27 33.214 1,109,772 +57,758 0.03% 36,860,428
2016-07-28 2016-07-26 33.516 1,052,014 +41,464 0.03% 35,259,685
2016-07-27 2016-07-25 32.837 1,010,550 +49,361 0.03% 33,183,409
2016-07-26 2016-07-22 33.139 961,189 -93,808 0.02% 31,852,773
2016-07-25 2016-07-21 33.894 1,054,997 +130,751 0.03% 35,757,859
2016-07-22 2016-07-20 33.743 924,246 +2,649 0.02% 31,186,673
2016-07-21 2016-07-19 33.063 921,597 +31,131 0.02% 30,471,168
2016-07-20 2016-07-18 33.063 890,466 -80,940 0.02% 29,441,870
2016-07-19 2016-07-15 32.384 971,406 +105,713 0.03% 31,458,065
2016-07-18 2016-07-14 32.384 865,693 -89,204 0.02% 28,034,650
2016-07-15 2016-07-13 32.233 954,897 +107,038 0.02% 30,779,272
2016-07-14 2016-07-12 32.158 847,859 -13,247 0.02% 27,265,105
2016-07-13 2016-07-11 32.158 861,106 -36,165 0.02% 27,691,096
2016-07-12 2016-07-08 31.705 897,271 +12,320 0.02% 28,447,680
2016-07-11 2016-07-07 31.629 884,951 +47,027 0.02% 27,990,276
2016-07-08 2016-07-06 31.252 837,924 +12,320 0.02% 26,186,588
2016-07-07 2016-07-05 31.327 825,604 -25,151 0.02% 25,863,889
2016-07-06 2016-07-04 31.101 850,755 +83,458 0.02% 26,459,136
2016-07-05 2016-06-30 31.025 767,297 -53,387 0.02% 23,805,607
2016-07-04 2016-06-29 30.648 820,684 -16,956 0.02% 25,152,198
2016-06-30 2016-06-28 30.572 837,640 +2,119 0.02% 25,608,631
2016-06-29 2016-06-27 30.648 835,521 -99,089 0.02% 25,606,920
2016-06-28 2016-06-24 30.497 934,610 -13,115 0.02% 28,502,682
2016-06-27 2016-06-23 30.950 947,725 +11,658 0.02% 29,331,896
2016-06-24 2016-06-22 30.648 936,067 +20,136 0.02% 28,688,438
2016-06-23 2016-06-21 30.648 915,931 -5,034 0.02% 28,071,313
2016-06-22 2016-06-20 30.346 920,965 +81,338 0.02% 27,947,510
2016-06-21 2016-06-17 30.104 839,627 +16,416 0.02% 25,276,415
2016-06-20 2016-06-16 30.135 823,211 +68,520 0.02% 24,807,079
2016-06-17 2016-06-15 31.101 754,691 -93,897 0.02% 23,471,472
2016-06-16 2016-06-14 31.629 848,588 +43,716 0.02% 26,840,144
2016-06-15 2016-06-13 31.780 804,872 -7,683 0.02% 25,578,958
2016-06-14 2016-06-10 31.856 812,555 +51,664 0.02% 25,884,463
2016-06-13 2016-06-08 32.535 760,891 +7,419 0.02% 24,755,611
2016-06-10 2016-06-07 32.686 753,472 +6,226 0.02% 24,627,989
2016-06-08 2016-06-06 32.082 747,246 +24,110 0.02% 23,973,225
2016-06-07 2016-06-03 32.007 723,136 -33,516 0.02% 23,145,138
2016-06-06 2016-06-02 32.007 756,652 -41,331 0.02% 24,217,872
2016-06-03 2016-06-01 32.082 797,983 +12,850 0.02% 25,600,975
2016-06-02 2016-05-31 32.082 785,133 -92,823 0.02% 25,188,720
2016-06-01 2016-05-30 31.025 877,956 -88,889 0.02% 27,238,834
2016-05-31 2016-05-27 30.572 966,845 +33,145 0.02% 29,558,733
2016-05-30 2016-05-26 30.572 933,700 +108,230 0.02% 28,545,412
2016-05-27 2016-05-25 30.135 825,470 -15,897 0.02% 24,875,153
2016-05-26 2016-05-24 30.014 841,367 -103,785 0.02% 25,252,582
2016-05-25 2016-05-23 30.044 945,152 +72,065 0.02% 28,396,098
2016-05-24 2016-05-20 30.165 873,087 +123,100 0.02% 26,336,432
2016-05-23 2016-05-19 30.648 749,987 -99,658 0.02% 22,985,487
2016-05-20 2016-05-18 30.270 849,645 -101,474 0.02% 25,719,103
2016-05-19 2016-05-17 30.723 951,119 -96,441 0.02% 29,221,547
2016-05-18 2016-05-16 29.923 1,047,560 -126,865 0.03% 31,346,315
2016-05-17 2016-05-13 30.104 1,174,425 +99,619 0.03% 35,355,288
2016-05-16 2016-05-12 29.802 1,074,806 +106,376 0.03% 32,031,787
2016-05-13 2016-05-11 30.074 968,430 -337,965 0.02% 29,124,703
2016-05-12 2016-05-10 30.346 1,306,395 -33,383 0.03% 39,643,729
2016-05-11 2016-05-09 30.346 1,339,778 -28,879 0.03% 40,656,766
2016-05-10 2016-05-06 30.074 1,368,657 -97,897 0.04% 41,161,187
2016-05-09 2016-05-05 30.648 1,466,554 -25,170 0.04% 44,946,723
2016-05-06 2016-05-04 30.648 1,491,724 +23,580 0.04% 45,718,129
2016-05-05 2016-05-03 30.421 1,468,144 +21,593 0.04% 44,662,974
2016-05-04 2016-04-29 30.497 1,446,551 +149,826 0.04% 44,115,281
2016-05-03 2016-04-28 31.629 1,296,725 +23,106 0.03% 41,014,351
2016-04-29 2016-04-27 31.327 1,273,619 +510,946 0.03% 39,898,959
2016-04-28 2016-04-26 31.554 762,673 +52,460 0.02% 24,065,151
2016-04-27 2016-04-25 31.705 710,213 +17,563 0.02% 22,517,068
2016-04-26 2016-04-22 31.931 692,650 +28,350 0.02% 22,117,098
2016-04-25 2016-04-21 31.856 664,300 -4,240 0.02% 21,161,704
2016-04-22 2016-04-20 32.082 668,540 +16,824 0.02% 21,448,171
2016-04-21 2016-04-19 31.478 651,716 +12,320 0.02% 20,514,851
2016-04-20 2016-04-18 31.327 639,396 -22,520 0.02% 20,030,507
2016-04-19 2016-04-15 31.705 661,916 -99,074 0.02% 20,985,828
2016-04-18 2016-04-14 31.931 760,990 +106,011 0.02% 24,299,272
2016-04-15 2016-04-13 31.554 654,979 -70,410 0.02% 20,667,007
2016-04-14 2016-04-12 31.025 725,389 -41,955 0.02% 22,505,399
2016-04-13 2016-04-11 30.497 767,344 +115,687 0.02% 23,401,592
2016-04-12 2016-04-08 30.135 651,657 -143,712 0.02% 19,637,380
2016-04-11 2016-04-07 29.923 795,369 -590,179 0.02% 23,799,961
2016-04-08 2016-04-06 30.135 1,385,548 +55,771 0.04% 41,752,842
2016-04-07 2016-04-05 31.843 1,329,777 +52,194 0.03% 42,343,740
2016-04-06 2016-04-01 31.997 1,277,583 +336,171 0.03% 40,879,224
2016-04-05 2016-03-31 32.384 941,412 +37,134 0.02% 30,486,455
2016-04-01 2016-03-30 32.693 904,278 +115,671 0.02% 29,563,477
2016-03-31 2016-03-29 32.306 788,607 +36,875 0.02% 25,477,106
2016-03-30 2016-03-24 32.229 751,732 +43,603 0.02% 24,227,705
2016-03-29 2016-03-23 32.306 708,129 +63,529 0.02% 22,877,146
2016-03-24 2016-03-22 33.543 644,600 +94,710 0.02% 21,621,868
2016-03-23 2016-03-21 33.311 549,890 +9,316 0.01% 18,317,503
2016-03-22 2016-03-18 32.925 540,574 +28,853 0.01% 17,798,276
2016-03-21 2016-03-17 33.002 511,721 +11,256 0.01% 16,887,847
2016-03-18 2016-03-16 32.770 500,465 +13,586 0.01% 16,400,336
2016-03-17 2016-03-15 32.847 486,879 -3,493 0.01% 15,992,750
2016-03-16 2016-03-14 32.616 490,372 -27,948 0.01% 15,993,787
2016-03-15 2016-03-11 32.306 518,320 +12,835 0.01% 16,745,088
2016-03-14 2016-03-10 32.152 505,485 +26,046 0.01% 16,252,298
2016-03-11 2016-03-09 32.461 479,439 -324 0.01% 15,563,090
2016-03-10 2016-03-08 32.538 479,763 -8,327 0.01% 15,610,687
2016-03-09 2016-03-07 32.616 488,090 +25,877 0.01% 15,919,358
2016-03-08 2016-03-04 32.384 462,213 +52,919 0.01% 14,968,193
2016-03-07 2016-03-03 32.152 409,294 -8,798 0.01% 13,159,576
2016-03-04 2016-03-02 31.456 418,092 +58,164 0.01% 13,151,626
2016-03-03 2016-03-01 30.915 359,928 -69,788 0.01% 11,127,275
2016-03-02 2016-02-29 30.915 429,716 +75,561 0.01% 13,284,790
2016-03-01 2016-02-26 30.452 354,155 +12,706 0.01% 10,784,569
2016-02-29 2016-02-25 30.513 341,449 -136,213 0.01% 10,418,763
2016-02-26 2016-02-24 31.379 477,662 -137,796 0.01% 14,988,560
2016-02-25 2016-02-23 31.456 615,458 +67,669 0.02% 19,360,029
2016-02-24 2016-02-22 30.884 547,789 +80,607 0.01% 16,918,115
2016-02-23 2016-02-19 30.452 467,182 +83,066 0.01% 14,226,416
2016-02-22 2016-02-18 30.081 384,116 +27,430 0.01% 11,554,427
2016-02-19 2016-02-17 30.173 356,686 -118,836 0.01% 10,762,398
2016-02-18 2016-02-16 30.142 475,522 +74,786 0.01% 14,333,373
2016-02-17 2016-02-15 30.390 400,736 -27,172 0.01% 12,178,255
2016-02-16 2016-02-12 30.173 427,908 +8,022 0.01% 12,911,402
2016-02-15 2016-02-11 30.513 419,886 -25,747 0.01% 12,812,141
2016-02-12 2016-02-05 30.699 445,633 +69,221 0.01% 13,680,431
2016-02-11 2016-02-04 30.050 376,412 +76,855 0.01% 11,311,049
2016-02-05 2016-02-03 30.421 299,557 -155,910 0.01% 9,112,714
2016-02-04 2016-02-02 30.637 455,467 -65,598 0.01% 13,954,161
2016-02-03 2016-02-01 30.730 521,065 +89,276 0.01% 16,012,217
2016-02-02 2016-01-29 30.993 431,789 +338 0.01% 13,382,250
2016-02-01 2016-01-28 30.606 431,451 +39,721 0.01% 13,205,044
2016-01-29 2016-01-27 30.606 391,730 +3,105 0.01% 11,989,338
2016-01-28 2016-01-26 30.297 388,625 -204,379 0.01% 11,774,161
2016-01-27 2016-01-25 30.050 593,004 -7,504 0.02% 17,819,563
2016-01-26 2016-01-22 29.895 600,508 -20,055 0.02% 17,952,232
2016-01-25 2016-01-21 29.339 620,563 +74,267 0.02% 18,206,450
2016-01-22 2016-01-20 30.328 546,296 +88,112 0.01% 16,568,004
2016-01-21 2016-01-19 31.534 458,184 -40,987 0.01% 14,448,184
2016-01-20 2016-01-18 31.534 499,171 +69,092 0.01% 15,740,651
2016-01-19 2016-01-15 32.075 430,079 -15,914 0.01% 13,794,613
2016-01-18 2016-01-14 32.384 445,993 +35,581 0.01% 14,442,928
2016-01-15 2016-01-13 32.461 410,412 -16,044 0.01% 13,322,402
2016-01-14 2016-01-12 32.384 426,456 +37,651 0.01% 13,810,247
2016-01-13 2016-01-11 32.461 388,805 -2,587 0.01% 12,621,016
2016-01-12 2016-01-08 33.079 391,392 -28,724 0.01% 12,946,992
2016-01-11 2016-01-07 33.775 420,116 -16,820 0.01% 14,189,394
2016-01-08 2016-01-06 33.852 436,936 +10,480 0.01% 14,791,258
2016-01-07 2016-01-05 34.007 426,456 -30,871 0.01% 14,502,407
2016-01-06 2016-01-04 34.007 457,327 -16,712 0.01% 15,552,231
2016-01-05 2015-12-31 34.625 474,039 -18,631 0.01% 16,413,654
2016-01-04 2015-12-29 34.239 492,670 -131,022 0.01% 16,868,366
2015-12-30 2015-12-28 34.007 623,692 +88,370 0.02% 21,209,774
2015-12-29 2015-12-24 34.471 535,322 -25,700 0.01% 18,452,836
2015-12-28 2015-12-22 34.393 561,022 -23,442 0.01% 19,295,369
2015-12-23 2015-12-21 34.239 584,464 +98,980 0.02% 20,011,271
2015-12-22 2015-12-18 34.702 485,484 +9,642 0.01% 16,847,460
2015-12-21 2015-12-17 35.321 475,842 -34,029 0.01% 16,807,076
2015-12-18 2015-12-16 34.857 509,871 -39,940 0.01% 17,772,562
2015-12-17 2015-12-15 34.316 549,811 -1,553 0.01% 18,867,292
2015-12-16 2015-12-14 34.548 551,364 -36,098 0.01% 19,048,427
2015-12-15 2015-12-11 34.471 587,462 +61,806 0.02% 20,250,130
2015-12-14 2015-12-10 34.625 525,656 +46,191 0.01% 18,200,898
2015-12-11 2015-12-09 35.553 479,465 +17,726 0.01% 17,046,213
2015-12-10 2015-12-08 36.094 461,739 -82,975 0.01% 16,665,817
2015-12-09 2015-12-07 36.016 544,714 -187,222 0.01% 19,618,583
2015-12-08 2015-12-04 35.939 731,936 -54,601 0.02% 26,305,057
2015-12-07 2015-12-03 35.939 786,537 +4,011 0.02% 28,267,363
2015-12-04 2015-12-02 35.784 782,526 -2,070 0.02% 28,002,251
2015-12-03 2015-12-01 35.398 784,596 +201,195 0.02% 27,773,125
2015-12-02 2015-11-30 34.780 583,401 -15,914 0.02% 20,290,505
2015-12-01 2015-11-27 35.630 599,315 -91,735 0.02% 21,353,509
2015-11-30 2015-11-26 35.398 691,050 +158,368 0.02% 24,461,784
2015-11-27 2015-11-25 34.393 532,682 -1,164 0.01% 18,320,664
2015-11-26 2015-11-24 35.089 533,846 -7,763 0.01% 18,732,038
2015-11-25 2015-11-23 35.243 541,609 -388 0.01% 19,088,153
2015-11-24 2015-11-20 35.012 541,997 -45,040 0.01% 18,976,157
2015-11-23 2015-11-19 34.239 587,037 +5,693 0.02% 20,099,367
2015-11-20 2015-11-18 33.930 581,344 -12,291 0.02% 19,724,722
2015-11-19 2015-11-17 33.775 593,635 -1,553 0.02% 20,049,988
2015-11-18 2015-11-16 33.466 595,188 -81,772 0.02% 19,918,436
2015-11-17 2015-11-13 33.852 676,960 -9,704 0.02% 22,916,606
2015-11-16 2015-11-12 34.393 686,664 +34,934 0.02% 23,616,605
2015-11-13 2015-11-11 34.007 651,730 -19,537 0.02% 22,163,256
2015-11-12 2015-11-10 34.007 671,267 +2,329 0.02% 22,827,647
2015-11-11 2015-11-09 34.780 668,938 +56,930 0.02% 23,265,456
2015-11-10 2015-11-06 35.398 612,008 -103,755 0.02% 21,663,856
2015-11-09 2015-11-05 35.553 715,763 +45,803 0.02% 25,447,215
2015-11-06 2015-11-04 35.553 669,960 +108,607 0.02% 23,818,800
2015-11-05 2015-11-03 35.553 561,353 -45,079 0.01% 19,957,542
2015-11-04 2015-11-02 35.553 606,432 -34,150 0.02% 21,560,217
2015-11-03 2015-10-30 36.094 640,582 -17,079 0.02% 23,120,903
2015-11-02 2015-10-29 36.171 657,661 -45,155 0.02% 23,788,175
2015-10-30 2015-10-28 36.480 702,816 +24,324 0.02% 25,638,748
2015-10-29 2015-10-27 36.480 678,492 +15,785 0.02% 24,751,408
2015-10-28 2015-10-26 36.712 662,707 +10,222 0.02% 24,329,229
2015-10-27 2015-10-23 36.789 652,485 -73,993 0.02% 24,004,390
2015-10-26 2015-10-22 36.094 726,478 -1,552 0.02% 26,221,198
2015-10-23 2015-10-20 35.630 728,030 -58,871 0.02% 25,939,606
2015-10-22 2015-10-19 35.939 786,901 +19,537 0.02% 28,280,444
2015-10-20 2015-10-16 35.475 767,364 +5,564 0.02% 27,222,455
2015-10-19 2015-10-15 35.243 761,800 +63,011 0.02% 26,848,436
2015-10-16 2015-10-14 34.471 698,789 +39,851 0.02% 24,087,632
2015-10-15 2015-10-13 34.780 658,938 +15,267 0.02% 22,917,659
2015-10-14 2015-10-12 35.012 643,671 +35,581 0.02% 22,535,922
2015-10-13 2015-10-09 35.243 608,090 -73,491 0.02% 21,431,170
2015-10-12 2015-10-08 35.475 681,581 -71,809 0.02% 24,179,279
2015-10-09 2015-10-07 34.471 753,390 -16,949 0.02% 25,969,757
2015-10-08 2015-10-06 33.698 770,339 +13,844 0.02% 25,958,617
2015-10-07 2015-10-05 34.161 756,495 +143,387 0.02% 25,842,916
2015-10-06 2015-10-02 33.620 613,108 -1,423 0.02% 20,612,915
2015-10-05 2015-09-30 33.079 614,531 +1,941 0.02% 20,328,285
2015-10-02 2015-09-29 33.234 612,590 -30,277 0.02% 20,358,770
2015-09-30 2015-09-25 34.316 642,867 -289,231 0.02% 22,060,598
2015-09-29 2015-09-24 33.466 932,098 +207,664 0.02% 31,193,396
2015-09-25 2015-09-23 33.852 724,434 -21,866 0.02% 24,523,707
2015-09-24 2015-09-22 34.625 746,300 +13,585 0.02% 25,840,722
2015-09-23 2015-09-21 35.166 732,715 -61,587 0.02% 25,766,751
2015-09-22 2015-09-18 34.780 794,302 -66,246 0.02% 27,625,577
2015-09-21 2015-09-17 34.161 860,548 +45,803 0.02% 29,397,510
2015-09-18 2015-09-16 34.007 814,745 -11,516 0.02% 27,706,876
2015-09-17 2015-09-15 33.620 826,261 -366,255 0.02% 27,779,197
2015-09-16 2015-09-14 34.161 1,192,516 -35,322 0.03% 40,737,996
2015-09-15 2015-09-11 33.775 1,227,838 -173,503 0.03% 41,470,158
2015-09-14 2015-09-10 34.007 1,401,341 +48,277 0.04% 47,655,133
2015-09-11 2015-09-09 34.780 1,353,064 -61,637 0.04% 47,059,145
2015-09-10 2015-09-08 35.371 1,414,701 +66,116 0.04% 50,039,002
2015-09-09 2015-09-07 34.278 1,348,585 +22,787 0.04% 46,226,246
2015-09-08 2015-09-04 34.668 1,325,798 +2,050 0.04% 45,962,761
2015-09-07 2015-09-02 34.980 1,323,748 -33,427 0.04% 46,305,130
2015-09-04 2015-09-01 36.073 1,357,175 +826,060 0.04% 48,957,993
2015-09-02 2015-08-31 37.010 531,115 -6,659 0.01% 19,656,794
2015-09-01 2015-08-28 35.761 537,774 -18,881 0.01% 19,231,407
2015-08-31 2015-08-27 35.058 556,655 -66,537 0.01% 19,515,435
2015-08-28 2015-08-26 33.653 623,192 -80,173 0.02% 20,972,245
2015-08-27 2015-08-25 34.121 703,365 +122 0.02% 23,999,819
2015-08-26 2015-08-24 33.653 703,243 +30,050 0.02% 23,666,197
2015-08-25 2015-08-21 34.746 673,193 +34,580 0.02% 23,390,816
2015-08-24 2015-08-20 35.761 638,613 -49,948 0.02% 22,837,524
2015-08-21 2015-08-19 35.605 688,561 -17,290 0.02% 24,516,194
2015-08-20 2015-08-18 34.902 705,851 -198,578 0.02% 24,635,781
2015-08-19 2015-08-17 35.371 904,429 -17,034 0.02% 31,990,311
2015-08-18 2015-08-14 35.449 921,463 +96,310 0.02% 32,664,765
2015-08-17 2015-08-13 35.605 825,153 +183,656 0.02% 29,379,548
2015-08-14 2015-08-12 36.308 641,497 -44,151 0.02% 23,291,280
2015-08-13 2015-08-11 36.854 685,648 +106,556 0.02% 25,269,054
2015-08-12 2015-08-10 37.245 579,092 +61,858 0.02% 21,568,092
2015-08-11 2015-08-07 37.010 517,234 +8,269 0.01% 19,143,052
2015-08-10 2015-08-06 37.323 508,965 +24,590 0.01% 18,995,975
2015-08-07 2015-08-05 38.182 484,375 +1,665 0.01% 18,494,234
2015-08-06 2015-08-04 38.260 482,710 -43,737 0.01% 18,468,352
2015-08-05 2015-08-03 38.416 526,447 -28,912 0.01% 20,223,929
2015-08-04 2015-07-31 38.962 555,359 -16,265 0.01% 21,638,151
2015-08-03 2015-07-30 39.041 571,624 -27,024 0.02% 22,316,508
2015-07-31 2015-07-29 38.806 598,648 -24,846 0.02% 23,231,310
2015-07-30 2015-07-28 38.650 623,494 -59,041 0.02% 24,098,125
2015-07-29 2015-07-27 39.197 682,535 -33,683 0.02% 26,753,119
2015-07-28 2015-07-24 39.587 716,218 -28,048 0.02% 28,352,997
2015-07-27 2015-07-23 39.509 744,266 -14,472 0.02% 29,405,223
2015-07-24 2015-07-22 38.884 758,738 +45,082 0.02% 29,503,053
2015-07-22 2015-07-20 38.806 713,656 +17,385 0.02% 27,694,344
2015-07-21 2015-07-17 39.275 696,271 +29,105 0.02% 27,345,891
2015-07-20 2015-07-16 39.431 667,166 -2,337 0.02% 26,306,984
2015-07-17 2015-07-15 38.728 669,503 -9,606 0.02% 25,928,655
2015-07-16 2015-07-14 38.494 679,109 -25,922 0.02% 26,141,601
2015-07-15 2015-07-13 37.557 705,031 -9,093 0.02% 26,478,847
2015-07-14 2015-07-10 37.713 714,124 -9,989 0.02% 26,931,872
2015-07-13 2015-07-09 37.479 724,113 -41,186 0.02% 27,138,970
2015-07-10 2015-07-08 36.464 765,299 -3,843 0.02% 27,905,757
2015-07-09 2015-07-07 38.104 769,142 +101,690 0.02% 29,307,052
2015-07-08 2015-07-06 38.650 667,452 -23,310 0.02% 25,797,108
2015-07-07 2015-07-03 39.197 690,762 -128 0.02% 27,075,590
2015-07-06 2015-07-02 39.665 690,890 -35,860 0.02% 27,404,280
2015-07-03 2015-06-30 38.650 726,750 -85,376 0.02% 28,088,983
2015-07-02 2015-06-29 38.416 812,126 -35,988 0.02% 31,198,542
2015-06-30 2015-06-26 39.119 848,114 +4,611 0.02% 33,177,048
2015-06-29 2015-06-25 38.884 843,503 +3,201 0.02% 32,799,087
2015-06-26 2015-06-24 38.884 840,302 -39,062 0.02% 32,674,618
2015-06-25 2015-06-23 39.509 879,364 +4,995 0.02% 34,742,813
2015-06-24 2015-06-22 39.041 874,369 +47,899 0.02% 34,135,835
2015-06-23 2015-06-19 38.728 826,470 +173,025 0.02% 32,007,706
2015-06-22 2015-06-18 39.509 653,445 -119,961 0.02% 25,816,974
2015-06-19 2015-06-17 39.743 773,406 +5,123 0.02% 30,737,681
2015-06-18 2015-06-16 39.041 768,283 -1,537 0.02% 29,994,181
2015-06-17 2015-06-15 39.197 769,820 +52,766 0.02% 30,174,403
2015-06-16 2015-06-12 39.821 717,054 -13,063 0.02% 28,554,057
2015-06-15 2015-06-11 39.743 730,117 +16,393 0.02% 29,017,235
2015-06-12 2015-06-10 39.197 713,724 -202,969 0.02% 27,975,625
2015-06-11 2015-06-09 38.806 916,693 -254,908 0.02% 35,573,458
2015-06-10 2015-06-08 39.197 1,171,601 +73,385 0.03% 45,922,892
2015-06-09 2015-06-05 39.978 1,098,216 +70,056 0.03% 43,903,941
2015-06-08 2015-06-04 40.134 1,028,160 -234,170 0.03% 41,263,836
2015-06-05 2015-06-03 41.539 1,262,330 +146,770 0.03% 52,436,092
2015-06-04 2015-06-02 41.461 1,115,560 +174,691 0.03% 46,252,289
2015-06-03 2015-06-01 41.773 940,869 +84,143 0.03% 39,303,273
2015-06-02 2015-05-29 41.227 856,726 +768 0.02% 35,320,078
2015-06-01 2015-05-28 41.930 855,958 -270,499 0.02% 35,889,922
2015-05-29 2015-05-27 42.086 1,126,457 -254,223 0.03% 47,407,730
2015-05-28 2015-05-26 42.788 1,380,680 +405,791 0.04% 59,077,128
2015-05-27 2015-05-22 42.320 974,889 -31,634 0.03% 41,257,246
2015-05-26 2015-05-21 42.164 1,006,523 -92,886 0.03% 42,438,814
2015-05-22 2015-05-20 42.008 1,099,409 -219,733 0.03% 46,183,553
2015-05-20 2015-05-18 42.398 1,319,142 -2,689 0.04% 55,929,013
2015-05-19 2015-05-15 42.554 1,321,831 +36,500 0.04% 56,249,441
2015-05-15 2015-05-13 41.383 1,285,331 -71,413 0.03% 53,190,813
2015-05-14 2015-05-12 40.993 1,356,744 +53,867 0.04% 55,616,415
2015-05-13 2015-05-11 41.773 1,302,877 +350,149 0.03% 54,425,569
2015-05-12 2015-05-08 42.242 952,728 -40,750 0.03% 40,245,004
2015-05-11 2015-05-07 41.383 993,478 -57,843 0.03% 41,113,070
2015-05-08 2015-05-06 42.398 1,051,321 +97,975 0.03% 44,573,932
2015-05-07 2015-05-05 42.164 953,346 +509,397 0.03% 40,196,671
2015-05-06 2015-05-04 42.554 443,949 +129,353 0.01% 18,891,888
2015-05-05 2015-04-30 41.695 314,596 +28,560 0.01% 13,117,173
2015-05-04 2015-04-29 41.149 286,036 +13,245 0.01% 11,770,017
2015-04-30 2015-04-28 41.305 272,791 -105,787 0.01% 11,267,602
2015-04-29 2015-04-27 40.212 378,578 -26,443 0.01% 15,223,285
2015-04-28 2015-04-24 38.572 405,021 -14,796 0.01% 15,622,491
2015-04-27 2015-04-23 38.025 419,817 -14,149 0.01% 15,963,744
2015-04-24 2015-04-22 38.025 433,966 -40,342 0.01% 16,501,767
2015-04-23 2015-04-21 37.713 474,308 -8,069 0.01% 17,887,653
2015-04-22 2015-04-20 37.635 482,377 +897 0.01% 18,154,296
2015-04-21 2015-04-17 37.791 481,480 +11,910 0.01% 18,195,726
2015-04-20 2015-04-16 38.338 469,570 +23,694 0.01% 18,002,284
2015-04-17 2015-04-15 38.025 445,876 -78,791 0.01% 16,954,650
2015-04-16 2015-04-14 38.338 524,667 +58,401 0.01% 20,114,582
2015-04-15 2015-04-13 38.494 466,266 +23,942 0.01% 17,948,429
2015-04-14 2015-04-10 38.572 442,324 -128,784 0.01% 17,061,344
2015-04-13 2015-04-09 38.728 571,108 -159,129 0.02% 22,117,992
2015-04-10 2015-04-08 38.416 730,237 -92,792 0.02% 28,052,703
2015-04-09 2015-04-02 39.584 823,029 -182,631 0.02% 32,578,655
2015-04-08 2015-04-01 39.822 1,005,660 +225,847 0.03% 40,047,700
2015-04-02 2015-03-31 40.140 779,813 +54,098 0.02% 31,301,887
2015-04-01 2015-03-30 39.902 725,715 +65,176 0.02% 28,957,328
2015-03-31 2015-03-27 39.425 660,539 +70,319 0.02% 26,041,669
2015-03-30 2015-03-26 40.061 590,220 -67,056 0.02% 23,644,663
2015-03-27 2015-03-25 40.220 657,276 -9,816 0.02% 26,435,466
2015-03-26 2015-03-24 38.630 667,092 +66,930 0.02% 25,769,778
2015-03-25 2015-03-23 38.630 600,162 +22,381 0.02% 23,184,271
2015-03-24 2015-03-20 37.199 577,781 -41,265 0.02% 21,493,037
2015-03-23 2015-03-19 38.074 619,046 +54,466 0.02% 23,569,323
2015-03-20 2015-03-18 37.438 564,580 -1,510 0.02% 21,136,597
2015-03-19 2015-03-17 37.438 566,090 -19,877 0.02% 21,193,128
2015-03-18 2015-03-16 37.915 585,967 -33,189 0.02% 22,216,734
2015-03-17 2015-03-13 39.425 619,156 +629 0.02% 24,410,149
2015-03-16 2015-03-12 39.822 618,527 -32,333 0.02% 24,631,171
2015-03-13 2015-03-11 39.663 650,860 +12,915 0.02% 25,815,278
2015-03-12 2015-03-10 39.266 637,945 -39,378 0.02% 25,049,488
2015-03-11 2015-03-09 39.902 677,323 +35,101 0.02% 27,026,401
2015-03-10 2015-03-06 40.776 642,222 -32,585 0.02% 26,187,330
2015-03-09 2015-03-05 40.140 674,807 +10,568 0.02% 27,086,920
2015-03-06 2015-03-04 40.697 664,239 +2,265 0.02% 27,032,300
2015-03-05 2015-03-03 40.856 661,974 +45,417 0.02% 27,045,357
2015-03-04 2015-03-02 41.174 616,557 -108,699 0.02% 25,385,847
2015-03-03 2015-02-27 40.935 725,256 -69,513 0.02% 29,688,430
2015-03-02 2015-02-26 41.094 794,769 +329,895 0.02% 32,660,297
2015-02-27 2015-02-25 39.425 464,874 -13,654 0.01% 18,327,600
2015-02-26 2015-02-24 39.743 478,528 +67,182 0.01% 19,018,052
2015-02-25 2015-02-23 40.061 411,346 -33,339 0.01% 16,478,834
2015-02-24 2015-02-18 40.140 444,685 +45,668 0.01% 17,849,766
2015-02-23 2015-02-16 40.220 399,017 -6,542 0.01% 16,048,357
2015-02-17 2015-02-13 40.220 405,559 +26,168 0.01% 16,311,475
2015-02-16 2015-02-12 39.981 379,391 -3,118 0.01% 15,168,537
2015-02-13 2015-02-11 40.061 382,509 -126 0.01% 15,323,602
2015-02-12 2015-02-10 40.379 382,635 +503 0.01% 15,450,306
2015-02-11 2015-02-09 39.902 382,132 -6,794 0.01% 15,247,751
2015-02-09 2015-02-05 40.220 388,926 -7,926 0.01% 15,642,500
2015-02-05 2015-02-03 39.743 396,852 -754 0.01% 15,772,018
2015-02-04 2015-02-02 39.743 397,606 -504 0.01% 15,801,984
2015-02-03 2015-01-30 39.663 398,110 +1,133 0.01% 15,790,370
2015-02-02 2015-01-29 39.902 396,977 -126 0.01% 15,840,093
2015-01-30 2015-01-28 39.902 397,103 -3,397 0.01% 15,845,121
2015-01-29 2015-01-27 39.107 400,500 +92,470 0.01% 15,662,327
2015-01-28 2015-01-26 38.710 308,030 +249,730 0.01% 11,923,689
2015-01-27 2015-01-23 39.107 58,300 +378 0.00% 2,279,934
2015-01-26 2015-01-22 38.312 57,922 +1,509 0.00% 2,219,112
2015-01-23 2015-01-21 38.312 56,413 -98,382 0.00% 2,161,299
2015-01-22 2015-01-20 38.948 154,795 -1,510 0.00% 6,028,950
2015-01-21 2015-01-19 38.789 156,305 -1,384 0.00% 6,062,913
2015-01-20 2015-01-16 38.233 157,689 -52,840 0.00% 6,028,859
2015-01-19 2015-01-15 38.312 210,529 -7,926 0.01% 8,065,804
2015-01-16 2015-01-14 38.392 218,455 +7,926 0.01% 8,386,829
2015-01-15 2015-01-13 38.312 210,529 +32,585 0.01% 8,065,804
2015-01-14 2015-01-12 38.074 177,944 -21,124 0.00% 6,774,972
2015-01-13 2015-01-09 38.074 199,068 -290,493 0.01% 7,579,240
2015-01-12 2015-01-08 37.597 489,561 -217,832 0.01% 18,405,882
2015-01-09 2015-01-07 36.404 707,393 -6,668 0.02% 25,752,234
2015-01-08 2015-01-06 36.643 714,061 +18,871 0.02% 26,165,251
2015-01-07 2015-01-05 36.643 695,190 +45,543 0.02% 25,473,764
2015-01-06 2015-01-02 36.404 649,647 -41,648 0.02% 23,650,024
2015-01-05 2014-12-31 36.404 691,295 +32,585 0.02% 25,166,196
2015-01-02 2014-12-29 36.722 658,710 +13,713 0.02% 24,189,389
2014-12-30 2014-12-24 36.722 644,997 -71,158 0.02% 23,685,816
2014-12-29 2014-12-22 36.563 716,155 +68,315 0.02% 26,185,058
2014-12-23 2014-12-19 36.404 647,840 +26,168 0.02% 23,584,241
2014-12-22 2014-12-18 36.484 621,672 +40,259 0.02% 22,681,024
2014-12-19 2014-12-17 36.325 581,413 +62,401 0.02% 21,119,791
2014-12-18 2014-12-16 36.722 519,012 -286,970 0.01% 19,059,348
2014-12-17 2014-12-15 36.722 805,982 -3,019 0.02% 29,597,566
2014-12-16 2014-12-12 37.040 809,001 +76,491 0.02% 29,965,646
2014-12-15 2014-12-11 37.120 732,510 -218,907 0.02% 27,190,620
2014-12-12 2014-12-10 37.676 951,417 +44,788 0.03% 35,845,771
2014-12-11 2014-12-09 37.199 906,629 +31,578 0.02% 33,725,945
2014-12-10 2014-12-08 37.835 875,051 +25,665 0.02% 33,107,699
2014-12-09 2014-12-05 37.676 849,386 +13,839 0.02% 32,001,631
2014-12-08 2014-12-04 37.835 835,547 -14,091 0.02% 31,613,058
2014-12-05 2014-12-03 38.074 849,638 -13,084 0.02% 32,348,796
2014-12-04 2014-12-02 38.789 862,722 -91,589 0.02% 33,464,117
2014-12-03 2014-12-01 38.312 954,311 -45,417 0.03% 36,561,638
2014-12-02 2014-11-28 38.312 999,728 +42,272 0.03% 38,301,657
2014-12-01 2014-11-27 38.471 957,456 +26,042 0.03% 36,834,337
2014-11-28 2014-11-26 38.630 931,414 +236,018 0.03% 35,980,542
2014-11-27 2014-11-25 38.312 695,396 +278,667 0.02% 26,642,066
2014-11-26 2014-11-24 39.345 416,729 -10,443 0.01% 16,396,366
2014-11-25 2014-11-21 39.107 427,172 +14,720 0.01% 16,705,388
2014-11-24 2014-11-20 39.345 412,452 -35,226 0.01% 16,228,085
2014-11-21 2014-11-19 39.504 447,678 +48,562 0.01% 17,685,234
2014-11-20 2014-11-18 39.902 399,116 +5,410 0.01% 15,925,443
2014-11-19 2014-11-17 39.743 393,706 -13,336 0.01% 15,646,987
2014-11-18 2014-11-14 39.822 407,042 -16,607 0.01% 16,209,351
2014-11-17 2014-11-13 39.663 423,649 -31,075 0.01% 16,803,332
2014-11-14 2014-11-12 39.107 454,724 +32,207 0.01% 17,782,862
2014-11-13 2014-11-11 38.630 422,517 +53,937 0.01% 16,321,841
2014-11-12 2014-11-10 38.630 368,580 +66,930 0.01% 14,238,253
2014-11-11 2014-11-07 38.471 301,650 -51,078 0.01% 11,604,792
2014-11-10 2014-11-06 38.868 352,728 -89,661 0.01% 13,710,000
2014-11-07 2014-11-05 39.027 442,389 -94,161 0.01% 17,265,314
2014-11-06 2014-11-04 39.107 536,550 +128,200 0.01% 20,982,826
2014-11-05 2014-11-03 39.266 408,350 -107,743 0.01% 16,034,233
2014-11-04 2014-10-31 39.504 516,093 +20,381 0.01% 20,387,925
2014-11-03 2014-10-30 39.345 495,712 +109,454 0.01% 19,503,983
2014-10-31 2014-10-29 39.663 386,258 +57,746 0.01% 15,320,280
2014-10-30 2014-10-28 39.902 328,512 +4,781 0.01% 13,108,217
2014-10-29 2014-10-27 40.140 323,731 +5,409 0.01% 12,994,643
2014-10-28 2014-10-24 40.299 318,322 -16,229 0.01% 12,828,128
2014-10-27 2014-10-23 40.140 334,551 -11,700 0.01% 13,428,960
2014-10-24 2014-10-22 40.538 346,251 -94,357 0.01% 14,036,211
2014-10-23 2014-10-21 39.425 440,608 -10,065 0.01% 17,370,916
2014-10-22 2014-10-20 39.345 450,673 -34,597 0.01% 17,731,906
2014-10-21 2014-10-17 38.312 485,270 +67,182 0.01% 18,591,702
2014-10-20 2014-10-16 38.153 418,088 +4,655 0.01% 15,951,356
2014-10-17 2014-10-15 38.392 413,433 -51,305 0.01% 15,872,339
2014-10-16 2014-10-14 38.233 464,738 +33,339 0.01% 17,768,139
2014-10-15 2014-10-13 39.425 431,399 +40,133 0.01% 17,007,853
2014-10-14 2014-10-10 38.551 391,266 -22,142 0.01% 15,083,514
2014-10-13 2014-10-09 39.584 413,408 +15,097 0.01% 16,364,280
2014-10-10 2014-10-08 39.186 398,311 -13,336 0.01% 15,608,382
2014-10-09 2014-10-07 39.266 411,647 -163,803 0.01% 16,163,692
2014-10-08 2014-10-06 39.743 575,450 +220,292 0.02% 22,870,006
2014-10-07 2014-10-03 39.584 355,158 +19,374 0.01% 14,058,520
2014-10-06 2014-09-30 38.471 335,784 +28,810 0.01% 12,917,963
2014-10-03 2014-09-29 38.471 306,974 +96,945 0.01% 11,809,612
2014-09-30 2014-09-26 39.584 210,029 -27,531 0.01% 8,313,756
2014-09-29 2014-09-25 39.584 237,560 -136,243 0.01% 9,403,539
2014-09-26 2014-09-24 40.140 373,803 +4,277 0.01% 15,004,545
2014-09-25 2014-09-23 40.140 369,526 +22,520 0.01% 14,832,865
2014-09-24 2014-09-22 39.743 347,006 -11,826 0.01% 13,790,997
2014-09-23 2014-09-19 40.220 358,832 +27,804 0.01% 14,432,127
2014-09-22 2014-09-18 40.617 331,028 +62,275 0.01% 13,445,418
2014-09-19 2014-09-17 40.458 268,753 +50,827 0.01% 10,873,260
2014-09-18 2014-09-16 40.140 217,926 -417,031 0.01% 8,747,604
2014-09-17 2014-09-15 41.015 634,957 +92,092 0.02% 26,042,501
2014-09-16 2014-09-12 41.650 542,865 -7,171 0.01% 22,610,585
2014-09-15 2014-09-11 41.809 550,036 +11,448 0.01% 22,996,701
2014-09-12 2014-09-10 41.889 538,588 -4,529 0.01% 22,560,876
2014-09-11 2014-09-08 42.127 543,117 +10,191 0.01% 22,880,101
2014-09-10 2014-09-05 43.081 532,926 -85,550 0.01% 22,959,100
2014-09-08 2014-09-04 42.684 618,476 -17,991 0.02% 26,398,899
2014-09-05 2014-09-03 42.684 636,467 -27,175 0.02% 27,166,823
2014-09-04 2014-09-02 42.162 663,642 -16,481 0.02% 27,980,563
2014-09-03 2014-09-01 41.842 680,123 +21,159 0.02% 28,457,373
2014-09-02 2014-08-29 41.681 658,964 -1,123 0.02% 27,466,408
2014-09-01 2014-08-28 41.361 660,087 +95,689 0.02% 27,301,576
2014-08-29 2014-08-27 42.563 564,398 +9,232 0.02% 24,022,424
2014-08-28 2014-08-26 42.082 555,166 +45,660 0.02% 23,362,483
2014-08-27 2014-08-25 42.884 509,506 +18,090 0.01% 21,849,420
2014-08-26 2014-08-22 42.723 491,416 +16,468 0.01% 20,994,877
2014-08-25 2014-08-21 42.964 474,948 +23,080 0.01% 20,405,521
2014-08-22 2014-08-20 42.964 451,868 +91,446 0.01% 19,413,919
2014-08-21 2014-08-19 42.403 360,422 +118,270 0.01% 15,282,831
2014-08-20 2014-08-18 41.361 242,152 +81,341 0.01% 10,015,545
2014-08-19 2014-08-15 42.162 160,811 +37,427 0.00% 6,780,135
2014-08-18 2014-08-14 41.922 123,384 -4,117 0.00% 5,172,463
2014-08-15 2014-08-13 41.441 127,501 +37,676 0.00% 5,283,734
2014-08-14 2014-08-12 40.880 89,825 +16,967 0.00% 3,672,013
2014-08-13 2014-08-11 41.040 72,858 -3,243 0.00% 2,990,088
2014-08-12 2014-08-08 40.880 76,101 -584 0.00% 3,110,981
2014-08-11 2014-08-07 41.040 76,685 +748 0.00% 3,147,148
2014-08-08 2014-08-06 40.639 75,937 +834 0.00% 3,086,016
2014-08-07 2014-08-05 40.880 75,103 -50,901 0.00% 3,070,183
2014-08-06 2014-08-04 40.880 126,004 -38,176 0.00% 5,150,998
2014-08-05 2014-08-01 40.880 164,180 +3,369 0.00% 6,711,618
2014-08-04 2014-07-31 40.719 160,811 +54,394 0.00% 6,548,115
2014-08-01 2014-07-30 40.238 106,417 +1,497 0.00% 4,282,048
2014-07-31 2014-07-29 39.838 104,920 +6,238 0.00% 4,179,762
2014-07-30 2014-07-28 39.597 98,682 -4,741 0.00% 3,907,525
2014-07-29 2014-07-25 39.357 103,423 +24,951 0.00% 4,070,385
2014-07-28 2014-07-24 39.757 78,472 -6,861 0.00% 3,119,847
2014-07-25 2014-07-23 39.196 85,333 +12,600 0.00% 3,344,743
2014-07-24 2014-07-22 39.196 72,733 -3,867 0.00% 2,850,869
2014-07-23 2014-07-21 38.796 76,600 +55,267 0.00% 2,971,741
2014-07-22 2014-07-18 38.475 21,333 +499 0.00% 820,786
2014-07-21 2014-07-17 39.116 20,834 -5,646 0.00% 814,947
2014-07-18 2014-07-16 39.116 26,480 -3,711 0.00% 1,035,797
2014-07-17 2014-07-15 38.876 30,191 +9,357 0.00% 1,173,697
2014-07-16 2014-07-14 38.315 20,834 -1,373 0.00% 798,247
2014-07-15 2014-07-11 38.234 22,207 +1,373 0.00% 849,073
2014-07-14 2014-07-10 38.395 20,834 -3,837 0.00% 799,917
2014-07-11 2014-07-09 37.673 24,671 -109,286 0.00% 929,440
2014-07-10 2014-07-08 37.834 133,957 +10,355 0.00% 5,068,089
2014-07-09 2014-07-07 37.834 123,602 -5,615 0.00% 4,676,321
2014-07-08 2014-07-04 37.593 129,217 -11,352 0.00% 4,857,685
2014-07-07 2014-07-03 37.914 140,569 +6,362 0.00% 5,329,513
2014-07-04 2014-07-02 36.952 134,207 +624 0.00% 4,959,215
2014-07-03 2014-06-30 36.311 133,583 +25,700 0.00% 4,850,497
2014-07-02 2014-06-27 36.631 107,883 -2,121 0.00% 3,951,901
2014-06-30 2014-06-26 36.792 110,004 -111,564 0.00% 4,047,231
2014-06-27 2014-06-25 36.551 221,568 +56,640 0.01% 8,098,577
2014-06-26 2014-06-24 36.471 164,928 +4,491 0.00% 6,015,097
2014-06-25 2014-06-23 36.712 160,437 -19,711 0.00% 5,889,885
2014-06-24 2014-06-20 37.192 180,148 +63,501 0.00% 6,700,146
2014-06-23 2014-06-19 37.513 116,647 -2,246 0.00% 4,375,788
2014-06-20 2014-06-18 37.673 118,893 -28,070 0.00% 4,479,102
2014-06-19 2014-06-17 37.353 146,963 +24,078 0.00% 5,489,474
2014-06-17 2014-06-13 38.395 122,885 -1,747 0.00% 4,718,144
2014-06-16 2014-06-12 37.914 124,632 -32,935 0.00% 4,725,280
2014-06-13 2014-06-11 37.673 157,567 +30,814 0.00% 5,936,083
2014-06-12 2014-06-10 37.914 126,753 -12,850 0.00% 4,805,695
2014-06-11 2014-06-09 37.994 139,603 +32,437 0.00% 5,304,078
2014-06-10 2014-06-06 37.994 107,166 +43,291 0.00% 4,071,666
2014-06-09 2014-06-05 37.994 63,875 +63,875 0.00% 2,426,868
2014-06-06 2014-06-04 38.315 0 -3,244
2014-06-05 2014-06-03 39.677 3,244 -27,137 0.00% 128,713
2014-06-04 2014-05-30 38.796 30,381 +21,773 0.00% 1,178,648
2014-06-03 2014-05-29 38.635 8,608 +8,234 0.00% 332,572
2014-05-30 2014-05-28 38.635 374 -34,059 0.00% 14,450
2014-05-29 2014-05-27 38.555 34,433 -31,064 0.00% 1,327,568
2014-05-28 2014-05-26 38.555 65,497 +51,512 0.00% 2,525,244
2014-05-27 2014-05-23 37.834 13,985 -5,851 0.00% 529,104
2014-05-26 2014-05-22 37.593 19,836 -2,246 0.00% 745,699
2014-05-23 2014-05-21 37.273 22,082 +12,101 0.00% 823,054
2014-05-22 2014-05-20 37.192 9,981 -4,707 0.00% 371,218
2014-05-21 2014-05-19 37.673 14,688 -107,732 0.00% 553,347
2014-05-20 2014-05-16 36.872 122,420 +93,817 0.00% 4,513,849
2014-05-19 2014-05-15 37.273 28,603 -5,562 0.00% 1,066,108
2014-05-16 2014-05-14 37.513 34,165 -578,888 0.00% 1,281,634
2014-05-15 2014-05-13 37.834 613,053 +280,826 0.02% 23,194,064
2014-05-14 2014-05-12 37.593 332,227 +287,689 0.01% 12,489,487
2014-05-13 2014-05-09 37.273 44,538 +43,415 0.00% 1,660,047
2014-05-12 2014-05-08 36.952 1,123 -36,678 0.00% 41,497
2014-05-09 2014-05-07 37.353 37,801 -83,587 0.00% 1,411,972
2014-05-08 2014-05-05 37.593 121,388 +41,170 0.00% 4,563,367
2014-05-07 2014-05-02 37.513 80,218 +33,060 0.00% 3,009,224
2014-05-05 2014-04-30 37.353 47,158 +35,306 0.00% 1,761,482
2014-05-02 2014-04-29 37.834 11,852 +11,228 0.00% 448,405
2014-04-28 2014-04-24 37.513 624 -125,505 0.00% 23,408
2014-04-25 2014-04-23 37.754 126,129 -101,302 0.00% 4,761,817
2014-04-24 2014-04-22 37.834 227,431 +202,105 0.01% 8,604,557
2014-04-23 2014-04-17 37.673 25,326 -6,736 0.00% 954,116
2014-04-22 2014-04-16 37.433 32,062 -1,497 0.00% 1,200,174
2014-04-17 2014-04-15 37.673 33,559 -13,724 0.00% 1,264,281
2014-04-16 2014-04-14 37.433 47,283 +6,737 0.00% 1,769,941
2014-04-15 2014-04-11 36.792 40,546 -47,033 0.00% 1,491,755
2014-04-14 2014-04-10 35.990 87,579 +37,053 0.00% 3,151,978
2014-04-11 2014-04-09 36.311 50,526 -149,833 0.00% 1,834,636
2014-04-10 2014-04-08 36.471 200,359 -19,337 0.01% 7,307,303
2014-04-09 2014-04-07 36.471 219,696 -5,864 0.01% 8,012,543
2014-04-08 2014-04-04 36.311 225,560 +33,185 0.01% 8,190,249
2014-04-07 2014-04-03 35.910 192,375 -101,302 0.01% 6,908,177
2014-04-04 2014-04-02 35.589 293,677 +101,178 0.01% 10,451,767
2014-04-03 2014-04-01 36.563 192,499 +2,620 0.01% 7,038,314
2014-04-02 2014-03-31 36.073 189,879 +5,473 0.01% 6,849,540
2014-04-01 2014-03-28 35.339 184,406 -17,352 0.01% 6,516,661
2014-03-31 2014-03-27 34.931 201,758 +15,438 0.01% 7,047,526
2014-03-28 2014-03-26 34.849 186,320 -18,229 0.01% 6,493,062
2014-03-27 2014-03-25 34.767 204,549 +613 0.01% 7,111,630
2014-03-26 2014-03-24 34.114 203,936 -58,398 0.01% 6,957,166
2014-03-25 2014-03-21 34.196 262,334 +34,111 0.01% 8,970,792
2014-03-24 2014-03-20 32.972 228,223 +23,281 0.01% 7,524,938
2014-03-21 2014-03-19 32.890 204,942 +51,952 0.01% 6,740,594
2014-03-20 2014-03-18 33.380 152,990 -39,248 0.00% 5,106,796
2014-03-19 2014-03-17 33.053 192,238 +33,082 0.01% 6,354,135
2014-03-18 2014-03-14 32.890 159,156 -362,387 0.00% 5,234,681
2014-03-17 2014-03-13 34.114 521,543 -20,401 0.01% 17,792,156
2014-03-14 2014-03-12 33.788 541,944 +75,845 0.02% 18,311,205
2014-03-13 2014-03-11 34.767 466,099 +3,063 0.01% 16,205,034
2014-03-12 2014-03-10 34.931 463,036 +12,498 0.01% 16,174,121
2014-03-10 2014-03-06 35.257 450,538 -10,783 0.01% 15,884,639
2014-03-07 2014-03-05 34.849 461,321 -47,173 0.01% 16,076,565
2014-03-06 2014-03-04 34.114 508,494 +42,027 0.01% 17,346,996
2014-03-05 2014-03-03 33.625 466,467 -21,932 0.01% 15,684,848
2014-03-04 2014-02-28 33.706 488,399 +34,920 0.01% 16,462,167
2014-03-03 2014-02-27 33.625 453,479 +1,593 0.01% 15,248,129
2014-02-28 2014-02-26 33.462 451,886 +1,348 0.01% 15,120,805
2014-02-27 2014-02-25 33.380 450,538 -1,225 0.01% 15,038,929
2014-02-26 2014-02-24 33.298 451,763 -18,992 0.01% 15,042,949
2014-02-25 2014-02-21 33.788 470,755 -106,478 0.01% 15,905,871
2014-02-24 2014-02-20 33.706 577,233 +112,849 0.02% 19,456,440
2014-02-21 2014-02-19 34.033 464,384 -45,948 0.01% 15,804,308
2014-02-20 2014-02-18 33.870 510,332 -13,434 0.01% 17,284,749
2014-02-19 2014-02-17 33.788 523,766 -8,087 0.01% 17,697,007
2014-02-18 2014-02-14 33.543 531,853 +490 0.01% 17,840,031
2014-02-17 2014-02-13 32.972 531,363 -273,283 0.01% 17,520,030
2014-02-14 2014-02-12 33.298 804,646 +176,196 0.02% 26,793,361
2014-02-13 2014-02-11 32.319 628,450 +29,407 0.02% 20,310,850
2014-02-12 2014-02-10 32.090 599,043 -4,533 0.02% 19,223,554
2014-02-11 2014-02-07 31.993 603,576 +30,264 0.02% 19,309,908
2014-02-10 2014-02-06 31.731 573,312 -4,166 0.02% 18,191,959
2014-02-07 2014-02-05 31.731 577,478 +45,581 0.02% 18,324,151
2014-02-06 2014-02-04 31.601 531,897 +7,113 0.01% 16,808,349
2014-02-05 2014-01-30 32.727 524,784 -26,840 0.01% 17,174,620
2014-02-04 2014-01-28 32.727 551,624 -48,031 0.02% 18,053,013
2014-01-29 2014-01-27 32.890 599,655 -42,273 0.02% 19,722,805
2014-01-28 2014-01-24 33.870 641,928 +7,719 0.02% 21,741,855
2014-01-27 2014-01-23 34.114 634,209 -27,323 0.02% 21,635,695
2014-01-24 2014-01-22 33.951 661,532 +30,754 0.02% 22,459,825
2014-01-23 2014-01-21 33.788 630,778 -8,454 0.02% 21,312,728
2014-01-22 2014-01-20 33.870 639,232 -56,363 0.02% 21,650,542
2014-01-21 2014-01-17 34.033 695,595 +26,466 0.02% 23,673,075
2014-01-20 2014-01-16 33.462 669,129 +15,193 0.02% 22,390,092
2014-01-17 2014-01-15 33.706 653,936 -27,201 0.02% 22,041,821
2014-01-16 2014-01-14 33.298 681,137 +22,668 0.02% 22,680,718
2014-01-15 2014-01-13 33.298 658,469 -858 0.02% 21,925,912
2014-01-14 2014-01-10 33.135 659,327 +41,905 0.02% 21,846,862
2014-01-13 2014-01-09 31.470 617,422 +10,047 0.02% 19,430,380
2014-01-10 2014-01-08 31.601 607,375 +21,198 0.02% 19,193,511
2014-01-09 2014-01-07 31.046 586,177 -8,577 0.02% 18,198,327
2014-01-08 2014-01-06 31.144 594,754 +14,703 0.02% 18,522,854
2014-01-07 2014-01-03 31.307 580,051 -2,916 0.02% 18,159,628
2014-01-06 2014-01-02 31.960 582,967 -45,826 0.02% 18,631,543
2014-01-03 2013-12-31 31.993 628,793 -45,458 0.02% 20,116,663
2014-01-02 2013-12-27 31.895 674,251 +22,423 0.02% 21,504,945
2013-12-30 2013-12-24 31.895 651,828 -24,751 0.02% 20,789,773
2013-12-27 2013-12-20 31.731 676,579 +13,723 0.02% 21,468,759
2013-12-23 2013-12-19 31.601 662,856 -319,212 0.02% 20,946,753
2013-12-20 2013-12-18 32.156 982,068 +402,017 0.03% 31,579,115
2013-12-19 2013-12-17 32.188 580,051 -2,328 0.02% 18,670,900
2013-12-18 2013-12-16 31.993 582,379 -245 0.02% 18,631,763
2013-12-17 2013-12-13 32.188 582,624 -451,004 0.02% 18,753,721
2013-12-16 2013-12-12 32.580 1,033,628 -1,960 0.03% 33,675,726
2013-12-13 2013-12-11 32.645 1,035,588 +73,150 0.03% 33,807,198
2013-12-12 2013-12-10 32.972 962,438 -566,696 0.03% 31,733,378
2013-12-11 2013-12-09 32.809 1,529,134 -15,806 0.04% 50,168,807
2013-12-10 2013-12-06 32.809 1,544,940 -90,934 0.04% 50,687,380
2013-12-09 2013-12-05 32.890 1,635,874 -99,493 0.05% 53,804,310
2013-12-06 2013-12-04 33.135 1,735,367 +84,545 0.05% 57,501,549
2013-12-05 2013-12-03 33.543 1,650,822 -83,565 0.05% 55,373,789
2013-12-04 2013-12-02 33.788 1,734,387 +59,181 0.05% 58,601,472
2013-12-03 2013-11-29 34.033 1,675,206 +12,743 0.05% 57,012,022
2013-12-02 2013-11-28 33.706 1,662,463 +128,962 0.05% 56,035,624
2013-11-29 2013-11-27 33.543 1,533,501 -225,576 0.04% 51,438,472
2013-11-28 2013-11-26 33.625 1,759,077 +214,015 0.05% 59,148,569
2013-11-27 2013-11-25 33.951 1,545,062 -1,716 0.04% 52,456,754
2013-11-26 2013-11-22 34.114 1,546,778 +13,601 0.04% 52,767,491
2013-11-25 2013-11-21 34.114 1,533,177 +4,043 0.04% 52,303,500
2013-11-22 2013-11-20 34.441 1,529,134 -54,402 0.04% 52,664,767
2013-11-21 2013-11-19 34.196 1,583,536 -24,996 0.04% 54,150,708
2013-11-20 2013-11-18 34.604 1,608,532 -3,554 0.04% 55,661,863
2013-11-19 2013-11-15 34.604 1,612,086 +160,688 0.04% 55,784,846
2013-11-18 2013-11-14 34.033 1,451,398 +11,456 0.04% 49,395,200
2013-11-15 2013-11-13 34.033 1,439,942 +223,400 0.04% 49,005,320
2013-11-14 2013-11-12 34.849 1,216,542 -5,758 0.03% 42,395,246
2013-11-13 2013-11-11 35.012 1,222,300 -6,372 0.03% 42,795,418
2013-11-12 2013-11-08 34.849 1,228,672 -23,770 0.03% 42,817,964
2013-11-11 2013-11-07 34.849 1,252,442 +21,932 0.03% 43,646,324
2013-11-08 2013-11-06 34.767 1,230,510 -42,517 0.03% 42,781,590
2013-11-07 2013-11-05 34.359 1,273,027 +2,573 0.04% 43,740,313
2013-11-06 2013-11-04 34.523 1,270,454 +20,095 0.04% 43,859,279
2013-11-05 2013-11-01 34.849 1,250,359 +33,817 0.03% 43,573,733
2013-10-31 2013-10-29 34.441 1,216,542 -4,615 0.03% 41,898,814
2013-10-30 2013-10-28 34.604 1,221,157 -56,943 0.03% 42,257,085
2013-10-29 2013-10-25 34.033 1,278,100 +34,186 0.04% 43,497,376
2013-10-28 2013-10-24 34.604 1,243,914 +150,725 0.03% 43,044,571
2013-10-25 2013-10-23 35.012 1,093,189 -27,569 0.03% 38,274,958
2013-10-24 2013-10-22 35.094 1,120,758 +42,812 0.03% 39,331,678
2013-10-23 2013-10-21 35.257 1,077,946 +3,063 0.03% 38,005,191
2013-10-22 2013-10-18 36.400 1,074,883 -427,380 0.03% 39,125,349
2013-10-21 2013-10-17 35.910 1,502,263 +427,380 0.04% 53,946,195
2013-10-18 2013-10-16 35.583 1,074,883 +66 0.03% 38,248,099
2013-10-17 2013-10-15 35.747 1,074,817 -65,045 0.03% 38,421,190
2013-10-16 2013-10-11 35.665 1,139,862 -5,882 0.03% 40,653,308
2013-10-15 2013-10-10 35.502 1,145,744 +291,343 0.03% 40,676,073
2013-10-11 2013-10-09 35.339 854,401 +8,699 0.02% 30,193,386
2013-10-10 2013-10-08 35.094 845,702 +296,612 0.02% 29,678,913
2013-10-09 2013-10-07 35.175 549,090 -13,846 0.02% 19,314,478
2013-10-08 2013-10-04 35.420 562,936 +57,221 0.02% 19,939,347
2013-10-07 2013-10-03 35.583 505,715 -2,363 0.01% 17,995,110
2013-10-04 2013-10-02 35.747 508,078 +14,900 0.01% 18,162,126
2013-10-03 2013-09-30 35.502 493,178 -7,229 0.01% 17,508,749
2013-10-02 2013-09-27 36.563 500,407 -1,569 0.01% 18,296,312
2013-09-30 2013-09-26 36.563 501,976 +3,186 0.01% 18,353,679
2013-09-27 2013-09-25 36.400 498,790 -6,886 0.01% 18,155,774
2013-09-26 2013-09-24 36.318 505,676 -2,914 0.01% 18,365,152
2013-09-25 2013-09-23 37.053 508,590 -35,533 0.01% 18,844,553
2013-09-24 2013-09-19 37.787 544,123 -27,964 0.02% 20,560,811
2013-09-23 2013-09-18 36.318 572,087 -30,411 0.02% 20,777,068
2013-09-19 2013-09-17 35.665 602,498 +13,993 0.02% 21,488,160
2013-09-18 2013-09-16 35.502 588,505 -3,554 0.02% 20,893,038
2013-09-17 2013-09-13 35.175 592,059 +5,637 0.02% 20,825,931
2013-09-16 2013-09-12 35.502 586,422 -11,273 0.02% 20,819,087
2013-09-13 2013-09-11 35.910 597,695 -14,091 0.02% 21,463,200
2013-09-12 2013-09-10 36.073 611,786 +25,609 0.02% 22,069,067
2013-09-11 2013-09-09 36.073 586,177 -30,939 0.02% 21,145,269
2013-09-10 2013-09-06 35.339 617,116 -2,645,371 0.02% 21,808,052
2013-09-09 2013-09-05 35.665 3,262,487 +21,933 0.09% 116,356,969
2013-09-06 2013-09-04 35.828 3,240,554 +65,308 0.09% 116,103,672
2013-09-05 2013-09-03 35.995 3,175,246 +50,482 0.09% 114,291,657
2013-09-04 2013-09-02 35.830 3,124,764 +1,892 0.09% 111,959,820
2013-09-03 2013-08-30 35.747 3,122,872 +2,238,360 0.09% 111,634,807
2013-09-02 2013-08-29 35.336 884,512 -3,278 0.02% 31,254,801
2013-08-30 2013-08-28 34.924 887,790 +46,924 0.03% 31,005,006
2013-08-29 2013-08-27 35.171 840,866 +1,943 0.02% 29,574,021
2013-08-28 2013-08-26 36.159 838,923 -5,949 0.02% 30,334,884
2013-08-27 2013-08-23 35.583 844,872 +27,923 0.02% 30,062,866
2013-08-26 2013-08-22 35.171 816,949 +308,739 0.02% 28,732,839
2013-08-23 2013-08-21 35.336 508,210 +20,882 0.01% 17,957,927
2013-08-22 2013-08-20 36.324 487,328 -10,320 0.01% 17,701,728
2013-08-21 2013-08-19 37.065 497,648 -23,189 0.01% 18,445,502
2013-08-20 2013-08-16 37.477 520,837 -14,447 0.01% 19,519,511
2013-08-19 2013-08-15 37.395 535,284 -10,963 0.02% 20,016,854
2013-08-16 2013-08-13 38.383 546,247 -262,992 0.02% 20,966,730
2013-08-15 2013-08-12 37.312 809,239 +105,989 0.02% 30,194,700
2013-08-13 2013-08-09 37.230 703,250 +152,366 0.02% 26,182,065
2013-08-12 2013-08-08 37.395 550,884 -268,353 0.02% 20,600,214
2013-08-09 2013-08-07 37.148 819,237 +25,010 0.02% 30,432,793
2013-08-08 2013-08-06 37.395 794,227 +90,812 0.02% 29,699,984
2013-08-07 2013-08-05 37.971 703,415 +113,152 0.02% 26,709,654
2013-08-06 2013-08-02 38.136 590,263 +63,010 0.02% 22,510,351
2013-08-05 2013-08-01 38.054 527,253 -373,467 0.01% 20,063,964
2013-08-02 2013-07-31 37.560 900,720 +259,326 0.03% 33,830,652
2013-08-01 2013-07-30 38.548 641,394 -7,163 0.02% 24,724,440
2013-07-31 2013-07-29 38.630 648,557 +3,521 0.02% 25,053,979
2013-07-30 2013-07-26 38.960 645,036 +64,710 0.02% 25,130,481
2013-07-29 2013-07-25 38.960 580,326 +44,920 0.02% 22,609,392
2013-07-26 2013-07-24 39.701 535,406 +57,305 0.02% 21,256,217
2013-07-25 2013-07-23 39.454 478,101 +3,520 0.01% 18,863,005
2013-07-24 2013-07-22 38.054 474,581 +5,585 0.01% 18,059,596
2013-07-23 2013-07-19 38.630 468,996 -9,712 0.01% 18,117,476
2013-07-22 2013-07-18 38.960 478,708 -4,735 0.01% 18,650,374
2013-07-19 2013-07-17 39.207 483,443 -32,052 0.01% 18,954,308
2013-07-18 2013-07-16 39.289 515,495 -34,479 0.01% 20,253,428
2013-07-17 2013-07-15 38.795 549,974 -7,163 0.02% 21,336,284
2013-07-16 2013-07-12 38.960 557,137 +11,412 0.02% 21,705,953
2013-07-15 2013-07-11 38.548 545,725 +3,885 0.02% 21,036,594
2013-07-12 2013-07-10 37.560 541,840 +55,726 0.02% 20,351,275
2013-07-11 2013-07-09 37.148 486,114 -28,410 0.01% 18,058,031
2013-07-10 2013-07-08 36.818 514,524 -106,474 0.01% 18,943,877
2013-07-09 2013-07-05 37.889 620,998 +130,877 0.02% 23,529,015
2013-07-08 2013-07-04 36.489 490,121 -17,422 0.01% 17,883,921
2013-07-05 2013-07-03 36.818 507,543 +5,767 0.01% 18,686,849
2013-07-04 2013-07-02 38.548 501,776 -59,619 0.01% 19,342,449
2013-07-03 2013-06-28 37.807 561,395 +49,777 0.02% 21,224,474
2013-07-02 2013-06-27 36.736 511,618 +217,562 0.01% 18,794,743
2013-06-28 2013-06-26 36.324 294,056 -2,550 0.01% 10,681,306
2013-06-27 2013-06-25 35.912 296,606 +28,774 0.01% 10,651,779
2013-06-26 2013-06-24 35.418 267,832 -24,274 0.01% 9,486,077
2013-06-25 2013-06-21 36.406 292,106 +68,717 0.01% 10,634,534
2013-06-24 2013-06-20 37.312 223,389 +4,370 0.01% 8,335,194
2013-06-21 2013-06-19 38.795 219,019 +486 0.01% 8,496,859
2013-06-20 2013-06-18 39.125 218,533 -52,565 0.01% 8,550,005
2013-06-19 2013-06-17 38.713 271,098 -23,796 0.01% 10,494,938
2013-06-18 2013-06-14 37.312 294,894 +58,832 0.01% 11,003,221
2013-06-17 2013-06-13 36.983 236,062 -74,544 0.01% 8,730,279
2013-06-14 2013-06-11 37.230 310,606 +117,181 0.01% 11,563,891
2013-06-13 2013-06-10 38.877 193,425 -88,945 0.01% 7,519,870
2013-06-11 2013-06-07 38.466 282,370 -21,610 0.01% 10,861,534
2013-06-10 2013-06-06 38.877 303,980 +1,699 0.01% 11,817,966
2013-06-07 2013-06-05 39.042 302,281 +33,630 0.01% 11,801,709
2013-06-06 2013-06-04 40.195 268,651 +4,492 0.01% 10,798,514
2013-06-05 2013-06-03 40.195 264,159 -120,382 0.01% 10,617,957
2013-06-04 2013-05-31 40.031 384,541 +183,041 0.01% 15,393,403
2013-06-03 2013-05-30 40.113 201,500 +135,564 0.01% 8,082,761
2013-05-31 2013-05-29 42.007 65,936 -11,400 0.00% 2,769,800
2013-05-30 2013-05-28 43.490 77,336 +20,760 0.00% 3,363,344
2013-05-29 2013-05-27 42.996 56,576 +13,962 0.00% 2,432,531
2013-05-28 2013-05-24 43.243 42,614 -3,635 0.00% 1,842,754
2013-05-27 2013-05-23 43.819 46,249 -31,282 0.00% 2,026,608
2013-05-24 2013-05-22 44.314 77,531 -106,180 0.00% 3,435,685
2013-05-23 2013-05-21 43.902 183,711 +142,535 0.01% 8,065,255
2013-05-22 2013-05-20 45.137 41,176 -9,626 0.00% 1,858,576
2013-05-21 2013-05-16 43.655 50,802 +7,460 0.00% 2,217,749
2013-05-20 2013-05-15 43.078 43,342 -2,296 0.00% 1,867,095
2013-05-16 2013-05-14 44.067 45,638 -37,761 0.00% 2,011,111
2013-05-15 2013-05-13 43.572 83,399 -7,528 0.00% 3,633,894
2013-05-14 2013-05-10 44.231 90,927 +37,758 0.00% 4,021,822
2013-05-13 2013-05-09 43.984 53,169 +13,868 0.00% 2,338,597
2013-05-10 2013-05-08 44.478 39,301 +5,239 0.00% 1,748,047
2013-05-09 2013-05-07 45.137 34,062 -5,585 0.00% 1,537,469
2013-05-08 2013-05-06 44.726 39,647 +12,261 0.00% 1,773,233
2013-05-07 2013-05-03 44.643 27,386 -12,363 0.00% 1,222,598
2013-05-06 2013-05-02 44.478 39,749 -8,085 0.00% 1,767,973
2013-05-03 2013-04-30 45.632 47,834 +23,431 0.00% 2,182,741
2013-05-02 2013-04-29 44.808 24,403 +12,019 0.00% 1,093,447
2013-04-30 2013-04-26 44.973 12,384 -3,126 0.00% 556,941
2013-04-29 2013-04-25 46.126 15,510 -14,782 0.00% 715,411
2013-04-26 2013-04-24 45.549 30,292 +403 0.00% 1,379,777
2013-04-25 2013-04-23 45.220 29,889 -8,742 0.00% 1,351,573
2013-04-24 2013-04-22 44.396 38,631 -5,194 0.00% 1,715,064
2013-04-23 2013-04-19 44.149 43,825 +1,226 0.00% 1,934,828
2013-04-22 2013-04-18 42.996 42,599 -4,679 0.00% 1,831,579
2013-04-19 2013-04-17 43.819 47,278 +17,522 0.00% 2,071,698
2013-04-18 2013-04-16 42.913 29,756 +4,322 0.00% 1,276,933
2013-04-17 2013-04-15 43.737 25,434 -15,901 0.00% 1,112,410
2013-04-16 2013-04-12 44.231 41,335 +11,513 0.00% 1,828,302
2013-04-15 2013-04-11 44.067 29,822 -68,241 0.00% 1,314,154
2013-04-12 2013-04-10 43.408 98,063 +56,103 0.00% 4,256,685
2013-04-11 2013-04-09 42.666 41,960 -12,925 0.00% 1,790,280
2013-04-10 2013-04-08 42.172 54,885 -2,428 0.00% 2,314,618
2013-04-09 2013-04-05 43.572 57,313 +22,339 0.00% 2,497,264
2013-04-08 2013-04-03 44.726 34,974 -78,584 0.00% 1,564,231
2013-04-05 2013-04-02 44.808 113,558 -967,909 0.00% 5,088,296
2013-04-03 2013-03-28 46.019 1,081,467 +710,019 0.03% 49,768,270
2013-04-02 2013-03-27 45.685 371,448 +17,607 0.01% 16,969,656
2013-03-28 2013-03-26 44.432 353,841 -1,495,594 0.01% 15,721,988
2013-03-27 2013-03-25 45.602 1,849,435 +1,661,180 0.05% 84,337,242
2013-03-26 2013-03-22 45.351 188,255 +169,146 0.01% 8,537,565
2013-03-25 2013-03-21 45.852 19,109 -111,280 0.00% 876,189
2013-03-22 2013-03-20 45.518 130,389 -600 0.00% 5,935,060
2013-03-21 2013-03-19 46.019 130,989 -485,988 0.00% 6,028,012
2013-03-20 2013-03-18 45.101 616,977 -141,464 0.02% 27,825,976
2013-03-19 2013-03-15 46.520 758,441 +573,459 0.02% 35,282,933
2013-03-18 2013-03-14 45.602 184,982 +8,501 0.01% 8,435,480
2013-03-15 2013-03-13 47.021 176,481 +32,687 0.01% 8,298,394
2013-03-14 2013-03-12 47.021 143,794 +10,200 0.00% 6,761,403
2013-03-13 2013-03-11 46.938 133,594 +9,878 0.00% 6,270,627
2013-03-12 2013-03-08 47.523 123,716 -180,202 0.00% 5,879,303
2013-03-11 2013-03-07 48.608 303,918 +75,865 0.01% 14,772,945
2013-03-08 2013-03-06 47.857 228,053 +13,170 0.01% 10,913,853
2013-03-07 2013-03-05 46.604 214,883 -19,636 0.01% 10,014,377
2013-03-06 2013-03-04 47.606 234,519 +3,682 0.01% 11,164,533
2013-03-05 2013-03-01 48.441 230,837 -6,346 0.01% 11,182,041
2013-03-04 2013-02-28 48.441 237,183 +36,471 0.01% 11,489,450
2013-03-01 2013-02-27 48.024 200,712 +1,437 0.01% 9,638,931
2013-02-28 2013-02-26 45.936 199,275 +76,748 0.01% 9,153,837
2013-02-27 2013-02-25 47.105 122,527 +9,781 0.00% 5,771,631
2013-02-26 2013-02-22 47.606 112,746 -898 0.00% 5,367,396
2013-02-25 2013-02-21 47.272 113,644 -14,211 0.00% 5,372,181
2013-02-22 2013-02-20 49.026 127,855 +19,876 0.00% 6,268,209
2013-02-21 2013-02-19 48.274 107,979 -20 0.00% 5,212,605
2013-02-20 2013-02-18 47.523 107,999 -4,669 0.00% 5,132,390
2013-02-19 2013-02-15 48.024 112,668 -6,226 0.00% 5,410,733
2013-02-18 2013-02-14 48.441 118,894 -25,450 0.00% 5,759,378
2013-02-15 2013-02-08 47.773 144,344 -78,065 0.00% 6,895,765
2013-02-14 2013-02-07 46.771 222,409 +74,798 0.01% 10,402,269
2013-02-08 2013-02-06 46.186 147,611 +9,220 0.00% 6,817,600
2013-02-07 2013-02-05 46.019 138,391 -60,345 0.00% 6,368,646
2013-02-05 2013-02-01 47.940 198,736 -12,572 0.01% 9,527,438
2013-02-04 2013-01-31 47.439 211,308 +90,877 0.01% 10,024,251
2013-02-01 2013-01-30 47.188 120,431 -599 0.00% 5,682,958
2013-01-31 2013-01-29 46.771 121,030 -3,712 0.00% 5,660,682
2013-01-30 2013-01-28 46.938 124,742 -27,059 0.00% 5,855,132
2013-01-29 2013-01-25 47.356 151,801 +3,712 0.00% 7,188,617
2013-01-25 2013-01-23 45.602 148,089 -28,497 0.00% 6,753,099
2013-01-24 2013-01-22 45.852 176,586 +65,663 0.01% 8,096,854
2013-01-22 2013-01-18 46.019 110,923 +3,592 0.00% 5,104,590
2013-01-21 2013-01-17 46.353 107,331 -15,904 0.00% 4,975,146
2013-01-18 2013-01-16 47.105 123,235 -22,666 0.00% 5,804,982
2013-01-17 2013-01-15 46.186 145,901 -15,445 0.00% 6,738,622
2013-01-16 2013-01-14 45.936 161,346 -28,616 0.00% 7,411,542
2013-01-15 2013-01-11 45.017 189,962 +18,798 0.01% 8,551,517
2013-01-14 2013-01-10 45.936 171,164 -23,348 0.00% 7,862,539
2013-01-11 2013-01-09 44.850 194,512 +6,226 0.01% 8,723,853
2013-01-10 2013-01-08 44.182 188,286 -38,719 0.01% 8,318,813
2013-01-09 2013-01-07 44.516 227,005 +9,099 0.01% 10,105,326
2013-01-08 2013-01-04 44.098 217,906 +47,534 0.01% 9,609,279
2013-01-07 2013-01-03 44.516 170,372 +18,439 0.00% 7,584,258
2013-01-04 2013-01-02 44.349 151,933 +91,476 0.00% 6,738,051
2013-01-03 2012-12-31 43.180 60,457 +12,093 0.00% 2,610,507
2013-01-02 2012-12-27 42.845 48,364 -38,509 0.00% 2,072,179
2012-12-28 2012-12-24 43.013 86,873 -10,812 0.00% 3,736,627
2012-12-27 2012-12-20 43.180 97,685 +21,432 0.00% 4,217,995
2012-12-21 2012-12-19 42.929 76,253 -2,514 0.00% 3,273,465
2012-12-20 2012-12-18 42.929 78,767 -692,168 0.00% 3,381,389
2012-12-19 2012-12-17 42.762 770,935 -4,250 0.02% 32,966,694
2012-12-18 2012-12-14 42.929 775,185 -17,122 0.02% 33,277,919
2012-12-17 2012-12-13 42.929 792,307 -2,754 0.02% 34,012,949
2012-12-14 2012-12-12 42.511 795,061 -1,916 0.02% 33,799,160
2012-12-13 2012-12-11 42.511 796,977 -38,194 0.02% 33,880,612
2012-12-12 2012-12-10 42.678 835,171 -359 0.02% 35,643,799
2012-12-11 2012-12-07 42.428 835,530 -143,582 0.02% 35,449,771
2012-12-10 2012-12-06 41.927 979,112 -11,513 0.03% 41,051,003
2012-12-07 2012-12-05 41.927 990,625 +121,409 0.03% 41,533,705
2012-12-06 2012-12-04 41.259 869,216 +26,820 0.02% 35,862,647
2012-12-05 2012-12-03 42.511 842,396 +9,818 0.02% 35,811,438
2012-12-04 2012-11-30 42.678 832,578 +16,730 0.02% 35,533,134
2012-12-03 2012-11-29 43.347 815,848 -52,323 0.02% 35,364,237
2012-11-30 2012-11-28 43.013 868,171 -57,920 0.02% 37,342,224
2012-11-29 2012-11-27 43.180 926,091 +38,323 0.03% 39,988,203
2012-11-27 2012-11-23 41.927 887,768 -382,312 0.03% 37,221,244
2012-11-26 2012-11-22 42.010 1,270,080 -1,281,318 0.04% 53,356,427
2012-11-23 2012-11-21 41.927 2,551,398 +2,505,306 0.07% 106,971,874
2012-11-22 2012-11-20 41.175 46,092 -31,152 0.00% 1,897,842
2012-11-21 2012-11-19 41.259 77,244 +34,682 0.00% 3,186,980
2012-11-20 2012-11-16 40.925 42,562 -51,558 0.00% 1,741,830
2012-11-19 2012-11-15 40.590 94,120 +25,629 0.00% 3,820,374
2012-11-16 2012-11-14 40.089 68,491 -3,233 0.00% 2,745,759
2012-11-15 2012-11-13 39.338 71,724 -156,988 0.00% 2,821,455
2012-11-14 2012-11-12 39.588 228,712 +46,739 0.01% 9,054,302
2012-11-13 2012-11-09 40.089 181,973 +23,108 0.01% 7,295,178
2012-11-12 2012-11-08 40.340 158,865 -26,700 0.00% 6,408,598
2012-11-09 2012-11-07 40.507 185,565 +11,973 0.01% 7,516,670
2012-11-08 2012-11-06 40.674 173,592 -85,722 0.00% 7,060,677
2012-11-07 2012-11-05 40.590 259,314 +66,331 0.01% 10,525,674
2012-11-06 2012-11-02 40.590 192,983 +54,838 0.01% 7,833,268
2012-11-05 2012-11-01 40.256 138,145 +8,980 0.00% 5,561,218
2012-11-02 2012-10-31 40.089 129,165 +44,421 0.00% 5,178,140
2012-11-01 2012-10-30 39.922 84,744 -29,933 0.00% 3,383,176
2012-10-31 2012-10-29 39.755 114,677 -675,651 0.00% 4,559,014
2012-10-30 2012-10-26 40.089 790,328 +57,732 0.02% 31,683,729
2012-10-29 2012-10-25 40.674 732,596 -159,604 0.02% 29,797,593
2012-10-26 2012-10-24 40.423 892,200 +143,237 0.03% 36,065,774
2012-10-25 2012-10-22 40.173 748,963 -252,921 0.02% 30,087,986
2012-10-24 2012-10-19 39.505 1,001,884 +479 0.03% 39,579,131
2012-10-22 2012-10-18 38.586 1,001,405 +44,549 0.03% 38,640,204
2012-10-19 2012-10-17 38.670 956,856 +53,161 0.03% 37,001,153
2012-10-18 2012-10-16 38.670 903,695 +277 0.03% 34,945,443
2012-10-17 2012-10-15 38.753 903,418 -51,689 0.03% 35,010,184
2012-10-16 2012-10-12 38.419 955,107 -100,096 0.03% 36,694,210
2012-10-15 2012-10-11 38.335 1,055,203 +103,055 0.03% 40,451,663
2012-10-12 2012-10-10 38.837 952,148 -156,849 0.03% 36,978,142
2012-10-11 2012-10-09 38.168 1,108,997 -787,131 0.03% 42,328,634
2012-10-10 2012-10-08 38.419 1,896,128 -222,326 0.05% 72,847,250
2012-10-09 2012-10-05 39.254 2,118,454 -873,978 0.06% 83,158,103
2012-10-08 2012-10-04 38.837 2,992,432 +2,568,062 0.09% 116,215,732
2012-10-05 2012-10-03 40.006 424,370 +78,545 0.01% 16,977,270
2012-10-04 2012-09-28 40.089 345,825 -74,235 0.01% 13,863,896
2012-10-03 2012-09-27 39.755 420,060 -2,139 0.01% 16,699,596
2012-09-28 2012-09-26 39.338 422,199 -73,782 0.01% 16,608,323
2012-09-27 2012-09-25 39.672 495,981 +3,718 0.01% 19,676,431
2012-09-26 2012-09-24 39.672 492,263 +55,352 0.01% 19,528,931
2012-09-25 2012-09-21 39.338 436,911 +34,493 0.01% 17,187,059
2012-09-24 2012-09-20 38.753 402,418 +3,937 0.01% 15,594,917
2012-09-21 2012-09-19 39.254 398,481 -5,621 0.01% 15,642,031
2012-09-20 2012-09-18 39.672 404,102 -43,524 0.01% 16,031,431
2012-09-19 2012-09-17 38.920 447,626 -11,135 0.01% 17,421,635
2012-09-18 2012-09-14 39.087 458,761 +17,085 0.01% 17,931,640
2012-09-17 2012-09-13 38.502 441,676 +8,921 0.01% 17,005,617
2012-09-14 2012-09-12 38.335 432,755 +69,565 0.01% 16,589,850
2012-09-13 2012-09-11 37.918 363,190 -1,317 0.01% 13,771,378
2012-09-12 2012-09-10 37.417 364,507 +2,394 0.01% 13,638,656
2012-09-11 2012-09-07 37.500 362,113 -64,775 0.01% 13,579,324
2012-09-10 2012-09-06 36.999 426,888 -190,255 0.01% 15,794,481
2012-09-07 2012-09-05 36.331 617,143 -610,444 0.02% 22,421,401
2012-09-06 2012-09-04 36.953 1,227,587 +26,221 0.04% 45,362,701
2012-09-05 2012-09-03 37.375 1,201,366 -13,652 0.03% 44,900,541
2012-09-04 2012-08-31 37.459 1,215,018 -328,090 0.04% 45,513,286
2012-09-03 2012-08-30 36.953 1,543,108 +25,602 0.04% 57,022,066
2012-08-31 2012-08-29 37.375 1,517,506 +41,604 0.04% 56,716,139
2012-08-30 2012-08-28 37.628 1,475,902 +716,943 0.04% 55,534,759
2012-08-29 2012-08-27 38.050 758,959 +88,187 0.02% 28,878,017
2012-08-28 2012-08-24 38.303 670,772 +128,545 0.02% 25,692,318
2012-08-27 2012-08-23 38.893 542,227 +126,611 0.02% 21,088,932
2012-08-24 2012-08-22 38.471 415,616 -79,779 0.01% 15,989,306
2012-08-23 2012-08-21 38.809 495,395 -137,752 0.01% 19,225,691
2012-08-22 2012-08-20 38.809 633,147 +19,070 0.02% 24,571,683
2012-08-21 2012-08-17 38.809 614,077 -110,101 0.02% 23,831,599
2012-08-20 2012-08-16 38.134 724,178 -717,462 0.02% 27,615,714
2012-08-17 2012-08-15 38.387 1,441,640 -3,528,364 0.04% 55,340,201
2012-08-16 2012-08-14 38.556 4,970,004 +4,922,161 0.14% 191,622,037
2012-08-15 2012-08-13 40.243 47,843 +5,452 0.00% 1,925,348
2012-08-14 2012-08-10 39.821 42,391 +30,818 0.00% 1,688,061
2012-08-13 2012-08-09 39.315 11,573 -5,216 0.00% 454,993
2012-08-10 2012-08-08 38.893 16,789 -41,522 0.00% 652,978
2012-08-09 2012-08-07 39.652 58,311 +17,419 0.00% 2,312,176
2012-08-08 2012-08-06 40.074 40,892 -79,922 0.00% 1,638,719
2012-08-07 2012-08-03 39.231 120,814 +34,139 0.00% 4,739,611
2012-08-06 2012-08-02 39.315 86,675 +15,900 0.00% 3,407,629
2012-08-03 2012-08-01 39.652 70,775 +597 0.00% 2,806,404
2012-08-02 2012-07-31 39.062 70,178 +3,650 0.00% 2,741,287
2012-08-01 2012-07-30 39.146 66,528 -76,807 0.00% 2,604,324
2012-07-31 2012-07-27 38.809 143,335 +125,802 0.00% 5,562,661
2012-07-30 2012-07-26 38.724 17,533 -86,373 0.00% 678,956
2012-07-27 2012-07-25 38.556 103,906 +82,374 0.00% 4,006,170
2012-07-26 2012-07-24 38.640 21,532 +5,020 0.00% 831,998
2012-07-25 2012-07-23 39.146 16,512 +1,896 0.00% 646,383
2012-07-24 2012-07-20 39.568 14,616 -11,949 0.00% 578,328
2012-07-23 2012-07-19 39.906 26,565 +8,813 0.00% 1,060,092
2012-07-20 2012-07-18 39.737 17,752 +3,424 0.00% 705,409
2012-07-19 2012-07-17 39.906 14,328 -119,520 0.00% 571,767
2012-07-18 2012-07-16 40.159 133,848 +91,210 0.00% 5,375,159
2012-07-17 2012-07-13 39.652 42,638 +5,808 0.00% 1,690,703
2012-07-16 2012-07-12 40.243 36,830 -51,843 0.00% 1,482,152
2012-07-13 2012-07-11 41.424 88,673 -23,239 0.00% 3,673,207
2012-07-12 2012-07-10 40.918 111,912 +67,152 0.00% 4,579,214
2012-07-11 2012-07-09 40.243 44,760 -812 0.00% 1,801,279
2012-07-10 2012-07-06 40.665 45,572 +5,689 0.00% 1,853,180
2012-07-09 2012-07-05 40.496 39,883 -296,612 0.00% 1,615,108
2012-07-06 2012-07-04 40.327 336,495 +303,553 0.01% 13,569,974
2012-07-05 2012-07-03 40.749 32,942 -7,382 0.00% 1,342,362
2012-07-04 2012-06-29 39.146 40,324 +10,785 0.00% 1,578,535
2012-07-03 2012-06-28 38.050 29,539 -14,452 0.00% 1,123,944
2012-06-29 2012-06-27 38.556 43,991 -4,030 0.00% 1,696,104
2012-06-28 2012-06-26 37.206 48,021 +2,015 0.00% 1,786,662
2012-06-27 2012-06-25 37.712 46,006 -9,008 0.00% 1,734,980
2012-06-26 2012-06-22 37.375 55,014 -13,868 0.00% 2,056,125
2012-06-25 2012-06-21 37.121 68,882 +13,512 0.00% 2,557,001
2012-06-22 2012-06-20 37.712 55,370 -50,086 0.00% 2,088,116
2012-06-21 2012-06-19 38.050 105,456 +65,898 0.00% 4,012,549
2012-06-20 2012-06-18 38.387 39,558 -7,676 0.00% 1,518,512
2012-06-19 2012-06-15 39.231 47,234 -212,287 0.00% 1,853,020
2012-06-18 2012-06-14 38.724 259,521 +138,502 0.01% 10,049,807
2012-06-14 2012-06-12 37.459 121,019 -102,291 0.00% 4,533,243
2012-06-13 2012-06-11 36.615 223,310 -86,408 0.01% 8,176,556
2012-06-12 2012-06-08 34.928 309,718 +87,593 0.01% 10,817,809
2012-06-11 2012-06-07 34.506 222,125 -18,728 0.01% 7,664,667
2012-06-08 2012-06-06 34.000 240,853 +17,780 0.01% 8,188,976
2012-06-07 2012-06-05 33.477 223,073 +88,423 0.01% 7,467,774
2012-06-06 2012-06-04 33.443 134,650 +73,489 0.00% 4,503,110
2012-06-04 2012-05-31 35.097 61,161 -13,276 0.00% 2,146,547
2012-05-31 2012-05-29 36.025 74,437 +1,186 0.00% 2,681,571
2012-05-30 2012-05-28 35.856 73,251 -119 0.00% 2,626,485
2012-05-28 2012-05-24 35.097 73,370 +8,890 0.00% 2,575,042
2012-05-25 2012-05-23 35.350 64,480 +17,779 0.00% 2,279,353
2012-05-22 2012-05-18 36.868 46,701 -122,678 0.00% 1,721,790
2012-05-21 2012-05-17 37.037 169,379 +70,961 0.00% 6,273,308
2012-05-17 2012-05-15 37.628 98,418 -9,127 0.00% 3,703,240
2012-05-16 2012-05-14 36.447 107,545 -356,216 0.00% 3,919,643
2012-05-15 2012-05-11 36.362 463,761 +38,818 0.01% 16,863,356
2012-05-14 2012-05-10 36.447 424,943 +84,288 0.01% 15,487,700
2012-05-11 2012-05-09 36.278 340,655 -325,127 0.01% 12,358,215
2012-05-10 2012-05-08 35.772 665,782 +85,300 0.02% 23,816,088
2012-05-09 2012-05-07 35.012 580,482 -191,545 0.02% 20,324,009
2012-05-08 2012-05-04 36.278 772,027 +202,533 0.02% 28,007,443
2012-05-07 2012-05-03 36.109 569,494 +52,872 0.02% 20,563,898
2012-05-04 2012-05-02 36.447 516,622 -72,421 0.01% 18,829,082
2012-05-03 2012-04-30 35.856 589,043 -42,187 0.02% 21,120,707
2012-05-02 2012-04-27 35.856 631,230 -374,554 0.02% 22,633,362
2012-04-30 2012-04-26 36.362 1,005,784 -240,852 0.03% 36,572,488
2012-04-27 2012-04-25 35.434 1,246,636 +63,532 0.04% 44,173,465
2012-04-26 2012-04-24 35.350 1,183,104 +348,477 0.03% 41,822,449
2012-04-24 2012-04-20 35.097 834,627 -189,648 0.02% 29,292,624
2012-04-23 2012-04-19 34.337 1,024,275 -359,619 0.03% 35,170,901
2012-04-20 2012-04-18 33.308 1,383,894 -958,128 0.04% 46,094,858
2012-04-19 2012-04-17 32.903 2,342,022 -35,559 0.07% 77,059,838
2012-04-18 2012-04-16 33.106 2,377,581 +17,898 0.07% 78,711,255
2012-04-17 2012-04-13 33.173 2,359,683 +70,999 0.07% 78,277,994
2012-04-16 2012-04-12 32.903 2,288,684 +68,510 0.07% 75,304,851
2012-04-13 2012-04-11 32.734 2,220,174 -103,713 0.06% 72,676,040
2012-04-12 2012-04-10 32.566 2,323,887 +237 0.07% 75,678,903
2012-04-11 2012-04-05 32.566 2,323,650 -336,299 0.07% 75,671,185
2012-04-10 2012-04-03 32.431 2,659,949 -4,630,808 0.08% 86,263,923
2012-04-05 2012-04-02 32.599 7,290,757 +103,713 0.21% 237,674,318
2012-04-03 2012-03-30 32.872 7,187,044 +5,788,099 0.21% 236,254,203
2012-04-02 2012-03-29 33.043 1,398,945 +101,115 0.04% 46,224,721
2012-03-30 2012-03-28 32.532 1,297,830 -764,895 0.04% 42,220,474
2012-03-29 2012-03-27 33.077 2,062,725 -4,706,191 0.06% 68,227,976
2012-03-28 2012-03-26 32.429 6,768,916 +5,844,704 0.20% 219,511,865
2012-03-27 2012-03-23 32.395 924,212 -82,197 0.03% 29,940,155
2012-03-26 2012-03-22 32.974 1,006,409 +119,186 0.03% 33,185,762
2012-03-21 2012-03-19 32.736 887,223 -70,455 0.03% 29,044,112
2012-03-20 2012-03-16 33.213 957,678 -1,203,858 0.03% 31,807,245
2012-03-19 2012-03-15 31.952 2,161,536 -851,327 0.06% 69,066,467
2012-03-16 2012-03-14 32.974 3,012,863 -235,788 0.09% 99,347,437
2012-03-15 2012-03-13 32.736 3,248,651 +587 0.09% 106,347,766
2012-03-14 2012-03-12 32.055 3,248,064 -4,109 0.09% 104,115,677
2012-03-12 2012-03-08 31.339 3,252,173 +273,363 0.09% 101,920,934
2012-03-09 2012-03-07 31.442 2,978,810 -146,780 0.09% 93,658,335
2012-03-08 2012-03-06 31.510 3,125,590 +232,383 0.09% 98,486,265
2012-03-07 2012-03-05 31.952 2,893,207 +32,591 0.08% 92,445,180
2012-03-06 2012-03-02 32.600 2,860,616 -83,665 0.08% 93,255,280
2012-03-02 2012-02-29 32.532 2,944,281 -395,720 0.09% 95,782,144
2012-03-01 2012-02-28 32.463 3,340,001 -305,186 0.10% 108,427,994
2012-02-29 2012-02-27 32.566 3,645,187 -18,788 0.11% 118,707,903
2012-02-28 2012-02-24 32.770 3,663,975 +182,830 0.11% 120,068,615
2012-02-27 2012-02-23 32.532 3,481,145 -5,117,755 0.10% 113,247,184
2012-02-24 2012-02-22 32.872 8,598,900 +60,356 0.25% 282,665,067
2012-02-23 2012-02-21 33.111 8,538,544 -81,962 0.25% 282,717,058
2012-02-22 2012-02-20 33.281 8,620,506 -75,386 0.25% 286,899,142
2012-02-21 2012-02-17 33.758 8,695,892 +156,879 0.25% 293,555,160
2012-02-20 2012-02-16 33.451 8,539,013 +55,541 0.25% 285,641,358
2012-02-17 2012-02-15 33.758 8,483,472 -576,535 0.25% 286,384,305
2012-02-16 2012-02-14 32.838 9,060,007 +482,285 0.26% 297,514,060
2012-02-15 2012-02-13 32.361 8,577,722 +10,516 0.25% 277,585,962
2012-02-14 2012-02-10 32.055 8,567,206 -10,480 0.25% 274,619,113
2012-02-10 2012-02-08 32.123 8,577,686 -10,216 0.25% 275,539,435
2012-02-09 2012-02-07 31.101 8,587,902 +171,322 0.25% 267,091,326
2012-02-08 2012-02-06 31.782 8,416,580 +848,215 0.25% 267,497,192
2012-02-07 2012-02-03 32.395 7,568,365 +737,542 0.22% 245,179,702
2012-02-06 2012-02-02 32.838 6,830,823 +658,046 0.20% 224,311,734
2012-02-03 2012-02-01 32.429 6,172,777 -357,696 0.18% 200,179,437
2012-02-02 2012-01-31 33.281 6,530,473 +242,482 0.19% 217,340,734
2012-02-01 2012-01-30 31.748 6,287,991 +1,103,788 0.18% 199,631,813
2012-01-31 2012-01-27 32.055 5,184,203 -445,977 0.15% 166,178,008
2012-01-30 2012-01-26 30.488 5,630,180 +2,175,872 0.16% 171,651,357
2012-01-27 2012-01-20 29.500 3,454,308 +43,066 0.10% 101,901,571
2012-01-26 2012-01-19 29.227 3,411,242 +1,967,385 0.10% 99,701,512
2012-01-20 2012-01-18 29.398 1,443,857 0.04% 42,446,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top